Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jul 2021 18:23

RNS Number : 6709G

Vodafone Group Plc

27 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	117.02
Lowest price paid per share (pence):	115.92
Volume weighted average price paid per share (pence):	116.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,025,839,996 of its ordinary shares in treasury and has 27,791,750,022 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.52	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:50	XLON	3,000	116.8400	361258897380544
08:15:50	XLON	614	116.8400	361258897380545
08:15:56	XLON	5,052	116.8400	361258897380583
08:16:46	XLON	323	116.8000	361258897380760
08:16:46	XLON	3,109	116.8000	361258897380761
08:17:35	XLON	5,039	116.9400	361258897380885
08:17:43	XLON	3,000	116.9400	361258897380927
08:17:43	XLON	2,300	116.9400	361258897380928
08:18:04	XLON	3,000	116.9400	361258897381001
08:18:04	XLON	1,078	116.9400	361258897381002
08:18:16	XLON	1,001	116.9400	361258897381057
08:18:18	XLON	2,419	116.9000	361258897381066
08:19:01	XLON	1,518	116.8600	361258897381207
08:19:01	XLON	3,100	116.8600	361258897381208
08:19:17	XLON	3,000	116.9200	361258897381311
08:19:17	XLON	3,200	116.9200	361258897381312
08:20:03	XLON	5,358	116.9600	361258897381410
08:20:03	XLON	5,230	116.9600	361258897381411
08:20:21	XLON	7,242	116.8600	361258897381519
08:20:34	XLON	7,965	116.8600	361258897381520
08:20:40	XLON	2,511	116.8400	361258897381525
08:20:59	XLON	1,350	116.9000	361258897381624
08:20:59	XLON	10,192	116.9000	361258897381625
08:21:00	XLON	3,460	116.9000	361258897381636
08:21:01	XLON	3,000	116.9000	361258897381640
08:21:01	XLON	2,700	116.9000	361258897381641
08:21:01	XLON	2,925	116.9000	361258897381642
08:21:01	XLON	323	116.9000	361258897381643
08:21:08	XLON	12,894	116.9000	361258897381689
08:21:22	XLON	3,956	116.9000	361258897381690
08:21:27	XLON	3,183	116.8800	361258897381722
08:21:41	XLON	4,030	116.8800	361258897381726
08:22:28	XLON	4,645	116.8200	361258897381912
08:22:31	XLON	3,997	116.8200	361258897381914
08:22:51	XLON	2,801	116.8200	361258897381965
08:22:58	XLON	4,353	116.8600	361258897382082
08:22:58	XLON	6,911	116.8600	361258897382083
08:23:24	XLON	10,140	116.8600	361258897382088
08:24:01	XLON	3,187	116.8000	361258897382190
08:24:11	XLON	1,807	116.7200	361258897382241
08:24:11	XLON	1,386	116.7200	361258897382242
08:24:18	XLON	5,758	116.6800	361258897382300
08:25:15	XLON	3,025	116.7600	361258897382516
08:26:03	XLON	3,158	116.7600	361258897382521
08:26:14	XLON	2,230	116.7400	361258897382558
08:26:33	XLON	1,811	116.7400	361258897382642
08:26:33	XLON	943	116.7400	361258897382643
08:26:33	XLON	998	116.7400	361258897382644
08:26:46	XLON	3,578	116.7400	361258897382656
08:26:52	XLON	2,200	116.7000	361258897382661
08:26:52	XLON	3,100	116.7200	361258897382662
08:26:52	XLON	2,192	116.7200	361258897382663
08:26:52	XLON	418	116.7200	361258897382664
08:26:53	XLON	4,255	116.6600	361258897382677
08:26:56	XLON	3,077	116.7000	361258897382667
08:26:59	XLON	557	116.6800	361258897382681
08:26:59	XLON	3,000	116.6800	361258897382682
08:26:59	XLON	341	116.6800	361258897382683
08:27:14	XLON	3,802	116.6400	361258897382742
08:27:15	XLON	3,217	116.6400	361258897382744
08:27:21	XLON	3,294	116.6000	361258897382754
08:27:36	XLON	3,396	116.6000	361258897382797
08:28:01	XLON	6,405	116.6200	361258897382865
08:29:02	XLON	7,123	116.5800	361258897383068
08:29:02	XLON	295	116.5800	361258897383069
08:29:02	XLON	3,000	116.6000	361258897383058
08:29:02	XLON	2,078	116.6000	361258897383059
08:29:05	XLON	3,239	116.5400	361258897383106
08:30:28	XLON	7,553	116.5200	361258897383415
08:30:30	XLON	1,223	116.5400	361258897383433
08:30:45	XLON	11,019	116.5400	361258897383512
08:30:50	XLON	3,000	116.5400	361258897383515
08:30:50	XLON	2,957	116.5400	361258897383516
08:31:03	XLON	1,434	116.5000	361258897383634
08:31:03	XLON	1,432	116.5000	361258897383639
08:31:15	XLON	3,201	116.4600	361258897383705
08:31:24	XLON	1,544	116.4600	361258897383706
08:31:24	XLON	2,625	116.4600	361258897383707
08:31:45	XLON	3,097	116.4200	361258897383822
08:32:39	XLON	3,013	116.4600	361258897383927
08:32:57	XLON	1,836	116.4200	361258897383996
08:32:57	XLON	1,180	116.4200	361258897383997
08:33:01	XLON	2,971	116.4200	361258897384001
08:33:09	XLON	3,770	116.4200	361258897384013
08:33:10	XLON	1,816	116.4200	361258897384014
08:33:10	XLON	1,733	116.4200	361258897384015
08:33:46	XLON	1,776	116.5000	361258897384209
08:33:46	XLON	4,730	116.5000	361258897384210
08:34:01	XLON	3,000	116.5000	361258897384215
08:34:01	XLON	3,013	116.5000	361258897384216
08:34:01	XLON	1,258	116.5000	361258897384217
08:35:02	XLON	1,478	116.5200	361258897384393
08:35:02	XLON	482	116.5200	361258897384394
08:35:18	XLON	2,742	116.5400	361258897384496
08:35:28	XLON	5,275	116.5400	361258897384553
08:35:54	XLON	3,690	116.5400	361258897384560
08:35:54	XLON	792	116.5400	361258897384561
08:36:14	XLON	741	116.5200	361258897384606
08:36:16	XLON	1,508	116.5200	361258897384607
08:36:16	XLON	4,029	116.5200	361258897384608
08:37:22	XLON	5,101	116.5000	361258897384756
08:37:22	XLON	7,982	116.5000	361258897384757
08:37:23	XLON	3,585	116.5000	361258897384763
08:37:43	XLON	2,059	116.4800	361258897384797
08:37:43	XLON	1,609	116.4800	361258897384798
08:37:43	XLON	96	116.4800	361258897384802
08:37:43	XLON	653	116.4800	361258897384803
08:37:43	XLON	118	116.4800	361258897384804
08:37:52	XLON	6,528	116.4600	361258897384868
08:38:06	XLON	4,008	116.3800	361258897384947
08:38:23	XLON	3,000	116.3600	361258897384949
08:38:23	XLON	684	116.3800	361258897384950
08:38:45	XLON	2,907	116.3200	361258897384997
08:39:14	XLON	6,162	116.3200	361258897385109
08:39:21	XLON	3,192	116.3000	361258897385114
08:39:35	XLON	2,842	116.2800	361258897385166
08:40:02	XLON	6,370	116.2800	361258897385206
08:40:39	XLON	5,841	116.2000	361258897385376
08:41:35	XLON	4,556	116.2800	361258897385502
08:42:30	XLON	5,552	116.2600	361258897385707
08:42:31	XLON	6,673	116.2800	361258897385706
08:42:41	XLON	3,815	116.2400	361258897385739
08:43:48	XLON	2,947	116.3200	361258897385894
08:43:55	XLON	3,032	116.3200	361258897385896
08:43:55	XLON	2,258	116.3200	361258897385897
08:44:29	XLON	4,208	116.3000	361258897386036
08:44:29	XLON	3,000	116.3200	361258897385995
08:45:00	XLON	3,632	116.3000	361258897386038
08:45:00	XLON	477	116.3000	361258897386039
08:45:02	XLON	3,960	116.2800	361258897386043
08:45:27	XLON	5,377	116.2400	361258897386106
08:46:25	XLON	5,353	116.3200	361258897386294
08:46:55	XLON	2,871	116.2800	361258897386338
08:46:55	XLON	5,878	116.2800	361258897386339
08:47:58	XLON	3,195	116.3000	361258897386518
08:48:39	XLON	2,962	116.3600	361258897386603
08:49:03	XLON	3,000	116.3400	361258897386655
08:49:38	XLON	12,524	116.3400	361258897386746
08:49:51	XLON	4,930	116.3000	361258897386756
08:49:58	XLON	2,968	116.2400	361258897386877
08:50:37	XLON	5,095	116.2400	361258897386885
08:51:27	XLON	3,697	116.1600	361258897387014
08:53:31	XLON	9,536	116.1800	361258897387341
08:53:31	XLON	3,233	116.1800	361258897387342
08:54:35	XLON	2,731	116.1600	361258897387484
08:54:40	XLON	3,531	116.1800	361258897387515
08:54:45	XLON	3,200	116.1600	361258897387519
08:54:45	XLON	772	116.1600	361258897387520
08:54:45	XLON	937	116.1600	361258897387521
08:54:45	XLON	3,237	116.1600	361258897387522
08:55:40	XLON	2,958	116.2800	361258897387715
08:56:09	XLON	8,000	116.2800	361258897387734
08:56:16	XLON	2,905	116.1800	361258897387758
08:59:12	XLON	3,000	116.4000	361258897388224
08:59:12	XLON	3,293	116.4000	361258897388225
08:59:12	XLON	1,703	116.4000	361258897388226
08:59:12	XLON	3,000	116.4000	361258897388227
08:59:12	XLON	3,262	116.4000	361258897388228
08:59:27	XLON	3,423	116.3600	361258897388252
09:00:12	XLON	6,163	116.3200	361258897388357
09:00:12	XLON	839	116.3200	361258897388358
09:00:12	XLON	3,859	116.3400	361258897388345
09:01:25	XLON	1,728	116.3000	361258897388526
09:01:25	XLON	1,618	116.3000	361258897388527
09:01:33	XLON	8,194	116.3000	361258897388604
09:03:12	XLON	3,000	116.2800	361258897388737
09:03:56	XLON	11,592	116.3000	361258897388794
09:04:10	XLON	4,010	116.3000	361258897388796
09:05:21	XLON	543	116.4200	361258897389236
09:05:21	XLON	496	116.4200	361258897389237
09:05:21	XLON	4,815	116.4200	361258897389238
09:06:32	XLON	3,068	116.6200	361258897389482
09:08:27	XLON	670	116.7000	361258897389745
09:08:27	XLON	10,630	116.7000	361258897389746
09:08:31	XLON	3,000	116.7200	361258897389752
09:08:31	XLON	55	116.7200	361258897389753
09:08:33	XLON	5,436	116.6800	361258897389765
09:08:33	XLON	3,040	116.6800	361258897389766
09:09:01	XLON	4,804	116.5600	361258897389825
09:10:06	XLON	9,158	116.7200	361258897389949
09:10:27	XLON	2,833	116.6600	361258897389999
09:10:59	XLON	3,041	116.6000	361258897390133
09:12:40	XLON	4,905	116.5600	361258897390339
09:12:41	XLON	2,864	116.5600	361258897390369
09:12:41	XLON	410	116.5600	361258897390379
09:13:37	XLON	6,245	116.6400	361258897390473
09:13:37	XLON	320	116.6400	361258897390474
09:13:50	XLON	3,000	116.6400	361258897390475
09:13:50	XLON	3,245	116.6400	361258897390476
09:14:34	XLON	6,717	116.6200	361258897390641
09:15:15	XLON	3,531	116.6400	361258897390702
09:15:15	XLON	1,401	116.6400	361258897390703
09:15:49	XLON	3,321	116.6000	361258897390782
09:16:42	XLON	7,102	116.5200	361258897390983
09:17:39	XLON	3,385	116.5000	361258897391005
09:17:48	XLON	2,739	116.5200	361258897391065
09:18:34	XLON	7,033	116.4000	361258897391161
09:19:18	XLON	400	116.2600	361258897391338
09:19:18	XLON	3,470	116.2600	361258897391339
09:19:46	XLON	3,507	116.2600	361258897391348
09:20:23	XLON	3,197	116.3000	361258897391524
09:20:50	XLON	2,931	116.3000	361258897391574
09:21:23	XLON	3,663	116.2800	361258897391749
09:21:59	XLON	4,091	116.2800	361258897391803
09:22:29	XLON	5,002	116.1600	361258897391928
09:23:17	XLON	3,309	116.1400	361258897392120
09:23:33	XLON	2,919	116.1400	361258897392123
09:24:26	XLON	2,898	116.1800	361258897392458
09:25:10	XLON	2,800	116.1800	361258897392464
09:25:10	XLON	2,655	116.1800	361258897392465
09:25:39	XLON	3,243	116.0600	361258897392576
09:27:04	XLON	871	116.1200	361258897392764
09:27:45	XLON	3,889	116.0600	361258897392816
09:27:45	XLON	481	116.0600	361258897392817
09:27:46	XLON	5,682	116.0400	361258897392881
09:27:46	XLON	2,041	116.0400	361258897392882
09:28:21	XLON	4,358	116.0200	361258897392973
09:29:19	XLON	3,114	116.0400	361258897393078
09:29:19	XLON	2,644	116.0400	361258897393079
09:29:24	XLON	5,546	116.0000	361258897393109
09:30:05	XLON	3,614	116.0000	361258897393186
09:30:10	XLON	3,174	116.0000	361258897393194
09:30:50	XLON	4,656	116.0800	361258897393339
09:30:59	XLON	5,464	116.0800	361258897393387
09:30:59	XLON	1,967	116.0800	361258897393388
09:31:07	XLON	7,476	116.0800	361258897393392
09:31:10	XLON	2,400	116.0800	361258897393395
09:31:10	XLON	541	116.0800	361258897393396
09:33:16	XLON	460	116.0400	361258897393696
09:33:16	XLON	3,334	116.0400	361258897393697
09:33:33	XLON	24	116.0400	361258897393718
09:33:33	XLON	2,292	116.0400	361258897393719
09:33:33	XLON	3,000	116.0400	361258897393720
09:33:37	XLON	2,974	116.0000	361258897393737
09:35:59	XLON	4,324	116.0200	361258897394001
09:36:05	XLON	2,107	116.0200	361258897394005
09:36:05	XLON	2,206	116.0200	361258897394006
09:36:12	XLON	2,147	116.0200	361258897394025
09:36:12	XLON	2,600	116.0200	361258897394026
09:36:12	XLON	2,480	116.0200	361258897394027
09:36:14	XLON	3,192	116.0200	361258897394047
09:36:14	XLON	4,453	116.0200	361258897394048
09:36:38	XLON	3,222	116.0200	361258897394052
09:37:03	XLON	38	116.0200	361258897394083
09:37:15	XLON	3,000	116.0600	361258897394143
09:38:00	XLON	4,216	116.1200	361258897394238
09:38:01	XLON	5,055	116.0800	361258897394251
09:38:06	XLON	3,000	116.0800	361258897394252
09:38:06	XLON	2,804	116.0800	361258897394253
09:38:13	XLON	5,786	116.0800	361258897394275
09:38:13	XLON	1,362	116.0800	361258897394276
09:38:56	XLON	4,968	115.9600	361258897394316
09:38:59	XLON	4,158	115.9400	361258897394444
09:40:08	XLON	3,108	115.9200	361258897394453
09:40:08	XLON	1,127	115.9200	361258897394454
09:40:53	XLON	4,889	115.9800	361258897394558
09:41:18	XLON	1,031	116.0200	361258897394595
09:41:18	XLON	2,015	116.0200	361258897394596
09:42:35	XLON	3,776	116.1000	361258897394725
09:43:18	XLON	107	116.2200	361258897394839
09:43:41	XLON	2,476	116.2200	361258897394853
09:44:05	XLON	3,000	116.2600	361258897394879
09:44:05	XLON	2,171	116.2600	361258897394880
09:44:57	XLON	4,001	116.2400	361258897394940
09:44:57	XLON	3,000	116.2400	361258897394941
09:44:57	XLON	2,642	116.2400	361258897394942
09:44:59	XLON	618	116.2200	361258897394950
09:44:59	XLON	1,922	116.2200	361258897394951
09:45:06	XLON	1,851	116.2200	361258897394993
09:45:06	XLON	3,000	116.2200	361258897394994
09:45:06	XLON	3,456	116.2200	361258897394995
09:45:08	XLON	6,917	116.2200	361258897395017
09:45:08	XLON	1,752	116.2200	361258897395018
09:45:21	XLON	24	116.2000	361258897395020
09:45:21	XLON	3,507	116.2000	361258897395031
09:46:00	XLON	5,007	116.1800	361258897395167
09:49:32	XLON	4,680	116.2600	361258897395704
09:49:38	XLON	1,478	116.2800	361258897395658
09:50:53	XLON	2,481	116.3800	361258897395854
09:50:53	XLON	2,472	116.3800	361258897395855
09:50:53	XLON	2,481	116.3800	361258897395856
09:51:03	XLON	3,200	116.4000	361258897395875
09:51:06	XLON	7,815	116.3800	361258897395911
09:51:11	XLON	2,842	116.3800	361258897395914
09:51:11	XLON	2,647	116.3800	361258897395915
09:51:17	XLON	3,601	116.3800	361258897395941
09:51:17	XLON	3,006	116.3800	361258897395942
09:52:30	XLON	1,246	116.2600	361258897396089
09:52:38	XLON	4,823	116.2600	361258897396165
09:53:17	XLON	3,000	116.2600	361258897396176
09:53:17	XLON	3,424	116.2600	361258897396177
09:54:18	XLON	12,330	116.2400	361258897396306
09:54:47	XLON	236	116.2200	361258897396349
09:55:49	XLON	524	116.3400	361258897396436
09:55:49	XLON	4,009	116.3400	361258897396437
09:55:49	XLON	570	116.3400	361258897396438
09:55:56	XLON	2,806	116.3000	361258897396455
09:55:56	XLON	1,442	116.3000	361258897396456
09:55:56	XLON	2,206	116.3000	361258897396457
09:56:48	XLON	6,372	116.3600	361258897396585
09:57:04	XLON	1,295	116.3600	361258897396603
09:57:04	XLON	2,224	116.3600	361258897396604
09:57:39	XLON	3,200	116.3200	361258897396654
09:57:39	XLON	980	116.3200	361258897396655
09:58:15	XLON	3,582	116.2600	361258897396787
09:59:06	XLON	4,264	116.1800	361258897396900
09:59:06	XLON	3,274	116.1800	361258897396901
09:59:36	XLON	1,270	116.2000	361258897396945
09:59:36	XLON	2,022	116.2000	361258897396946
09:59:36	XLON	2,760	116.2000	361258897396947
09:59:55	XLON	3,200	116.2000	361258897396949
09:59:55	XLON	92	116.2000	361258897396950
10:00:13	XLON	615	116.2000	361258897397064
10:00:13	XLON	3,338	116.2000	361258897397105
10:02:33	XLON	1,878	116.2400	361258897397273
10:03:15	XLON	2,110	116.2400	361258897397351
10:03:30	XLON	8,152	116.2400	361258897397419
10:03:30	XLON	1,656	116.2400	361258897397469
10:03:30	XLON	2,631	116.2400	361258897397470
10:03:56	XLON	6,496	116.2400	361258897397473
10:03:56	XLON	1,656	116.2400	361258897397474
10:04:11	XLON	754	116.2200	361258897397476
10:04:11	XLON	3,456	116.2200	361258897397477
10:05:50	XLON	3,000	116.1800	361258897397887
10:05:50	XLON	329	116.1800	361258897397888
10:05:52	XLON	4,675	116.1600	361258897397891
10:05:52	XLON	1,017	116.1600	361258897397892
10:06:00	XLON	3,453	116.1600	361258897397908
10:06:01	XLON	2,870	116.1600	361258897397909
10:06:01	XLON	193	116.1600	361258897397910
10:06:05	XLON	420	116.1800	361258897397946
10:06:05	XLON	5,681	116.1800	361258897398013
10:06:05	XLON	4,139	116.1800	361258897398014
10:06:05	XLON	763	116.1800	361258897398015
10:06:31	XLON	1,678	116.1600	361258897398026
10:06:31	XLON	1,294	116.1600	361258897398027
10:06:43	XLON	1,861	116.1800	361258897398091
10:06:43	XLON	1,068	116.1800	361258897398092
10:07:13	XLON	3,042	116.1800	361258897398128
10:08:11	XLON	3,246	116.2800	361258897398197
10:08:11	XLON	1,026	116.2800	361258897398198
10:08:39	XLON	3,730	116.2600	361258897398303
10:09:03	XLON	2,900	116.2600	361258897398305
10:09:03	XLON	1,694	116.2600	361258897398306
10:10:21	XLON	12,119	116.3000	361258897398626
10:10:21	XLON	727	116.3000	361258897398627
10:10:56	XLON	1,776	116.2800	361258897398632
10:10:56	XLON	2,700	116.3000	361258897398633
10:10:56	XLON	3,000	116.3000	361258897398634
10:10:56	XLON	3,521	116.3000	361258897398635
10:10:56	XLON	1,122	116.3000	361258897398636
10:12:24	XLON	3,291	116.2000	361258897398809
10:14:03	XLON	5,882	116.1400	361258897398930
10:14:23	XLON	7,941	116.0800	361258897399013
10:15:17	XLON	6,819	116.1400	361258897399084
10:15:28	XLON	5,649	116.1400	361258897399098
10:15:32	XLON	3,586	116.1200	361258897399105
10:15:33	XLON	3,916	116.1200	361258897399126
10:15:49	XLON	13,177	116.1400	361258897399141
10:19:42	XLON	1,933	116.2600	361258897399624
10:19:42	XLON	3,000	116.2600	361258897399625
10:20:15	XLON	4,630	116.3200	361258897399690
10:20:17	XLON	2,725	116.2800	361258897399766
10:20:51	XLON	2,724	116.2800	361258897399769
10:20:55	XLON	142	116.2600	361258897399770
10:20:55	XLON	2,170	116.2600	361258897399771
10:20:55	XLON	4,413	116.2600	361258897399772
10:20:55	XLON	3,188	116.2600	361258897399773
10:21:19	XLON	5,913	116.2400	361258897399895
10:21:25	XLON	3,000	116.2600	361258897399893
10:21:26	XLON	382	116.2400	361258897399897
10:21:26	XLON	5,360	116.2400	361258897399898
10:21:26	XLON	1,224	116.2400	361258897399899
10:21:26	XLON	3,037	116.2400	361258897399900
10:23:07	XLON	4,398	116.2800	361258897400187
10:23:28	XLON	957	116.2800	361258897400189
10:23:28	XLON	2,211	116.2800	361258897400190
10:24:28	XLON	1,470	116.3200	361258897400357
10:24:28	XLON	4,319	116.3200	361258897400358
10:25:41	XLON	1,474	116.3000	361258897400580
10:25:41	XLON	2,721	116.3000	361258897400581
10:25:44	XLON	2,587	116.3000	361258897400649
10:25:44	XLON	4,202	116.3000	361258897400650
10:27:12	XLON	5,449	116.2800	361258897400831
10:28:07	XLON	2,900	116.2800	361258897400836
10:28:07	XLON	2,229	116.2800	361258897400837
10:28:19	XLON	5,742	116.2400	361258897400950
10:31:07	XLON	604	116.2600	361258897401211
10:31:07	XLON	3,000	116.2600	361258897401212
10:31:07	XLON	665	116.2600	361258897401213
10:32:13	XLON	3,000	116.2600	361258897401359
10:32:16	XLON	1,909	116.2400	361258897401460
10:32:16	XLON	1,767	116.2400	361258897401461
10:33:08	XLON	7,866	116.2400	361258897401465
10:33:21	XLON	3,447	116.2000	361258897401549
10:33:21	XLON	3,721	116.2000	361258897401550
10:34:11	XLON	346	116.1800	361258897401562
10:34:11	XLON	3,430	116.1800	361258897401563
10:34:14	XLON	2,740	116.1800	361258897401564
10:34:24	XLON	2,630	116.1800	361258897401631
10:36:04	XLON	2,797	116.2000	361258897401880
10:36:12	XLON	7,719	116.2200	361258897401898
10:37:08	XLON	1,869	116.3200	361258897402064
10:37:08	XLON	1,679	116.3200	361258897402065
10:37:26	XLON	4,500	116.3200	361258897402093
10:37:42	XLON	4,544	116.3600	361258897402317
10:38:25	XLON	612	116.3600	361258897402321
10:38:51	XLON	3,273	116.3800	361258897402439
10:39:10	XLON	4,531	116.4000	361258897402418
10:39:13	XLON	9,036	116.3800	361258897402440
10:39:30	XLON	3,302	116.3600	361258897402444
10:40:57	XLON	2,308	116.3800	361258897402567
10:40:57	XLON	1,535	116.3800	361258897402568
10:41:24	XLON	6,309	116.3800	361258897402684
10:43:33	XLON	4,223	116.3400	361258897403040
10:45:40	XLON	604	116.2800	361258897403349
10:45:40	XLON	7,521	116.2800	361258897403350
10:46:20	XLON	6,322	116.3200	361258897403446
10:46:57	XLON	232	116.3200	361258897403451
10:46:57	XLON	3,362	116.3200	361258897403452
10:48:25	XLON	3,339	116.3200	361258897403756
10:50:26	XLON	6,033	116.3800	361258897403996
10:54:21	XLON	4,694	116.4600	361258897404446
10:54:21	XLON	2,346	116.4600	361258897404447
10:54:30	XLON	6,858	116.4600	361258897404473
10:54:30	XLON	957	116.4600	361258897404474
10:54:48	XLON	2,500	116.4600	361258897404475
10:54:48	XLON	1,999	116.4600	361258897404476
10:54:48	XLON	2,359	116.4600	361258897404477
10:56:16	XLON	8,262	116.4800	361258897404713
10:57:04	XLON	996	116.4600	361258897404774
10:57:04	XLON	4,591	116.4600	361258897404775
10:58:12	XLON	12,668	116.4600	361258897404920
10:59:44	XLON	2,728	116.4000	361258897405026
10:59:44	XLON	1,967	116.4000	361258897405027
11:00:20	XLON	2,177	116.4800	361258897405287
11:00:20	XLON	9,569	116.4800	361258897405288
11:01:26	XLON	8,894	116.4600	361258897405319
11:01:26	XLON	3,200	116.4800	361258897405291
11:01:26	XLON	1,200	116.4800	361258897405292
11:01:26	XLON	1,450	116.4800	361258897405293
11:01:55	XLON	4,138	116.4400	361258897405386
11:03:11	XLON	3,638	116.4000	361258897405606
11:03:45	XLON	3,215	116.3800	361258897405664
11:05:44	XLON	3,145	116.4400	361258897405999
11:05:50	XLON	2,809	116.4400	361258897406000
11:07:18	XLON	2,660	116.3800	361258897406140
11:07:18	XLON	8,403	116.3800	361258897406141
11:07:58	XLON	3,269	116.4000	361258897406227
11:08:22	XLON	3,218	116.4000	361258897406233
11:08:30	XLON	506	116.4000	361258897406394
11:10:30	XLON	7,176	116.4200	361258897406461
11:11:23	XLON	3,555	116.4400	361258897406671
11:13:05	XLON	2,649	116.4400	361258897406677
11:13:05	XLON	76	116.4400	361258897406678
11:13:53	XLON	8,012	116.4600	361258897406796
11:14:11	XLON	2,400	116.4600	361258897406799
11:14:11	XLON	3,000	116.4600	361258897406800
11:14:11	XLON	2,542	116.4600	361258897406801
11:14:21	XLON	2,952	116.4400	361258897406843
11:14:38	XLON	2,963	116.4200	361258897406852
11:15:27	XLON	5,631	116.4000	361258897406975
11:15:27	XLON	650	116.4000	361258897406976
11:15:43	XLON	622	116.4200	361258897407007
11:15:43	XLON	2,989	116.4200	361258897407008
11:18:08	XLON	7,013	116.4400	361258897407201
11:18:13	XLON	3,200	116.4400	361258897407203
11:18:13	XLON	2,198	116.4400	361258897407204
11:18:13	XLON	7,044	116.4400	361258897407219
11:18:16	XLON	3,200	116.4400	361258897407224
11:18:16	XLON	2,198	116.4400	361258897407225
11:18:16	XLON	705	116.4400	361258897407226
11:19:11	XLON	850	116.3400	361258897407297
11:19:11	XLON	2,084	116.3400	361258897407298
11:20:30	XLON	3,200	116.3800	361258897407427
11:20:36	XLON	1,545	116.3800	361258897407452
11:20:36	XLON	2,247	116.3800	361258897407453
11:21:00	XLON	12,976	116.3800	361258897407499
11:21:49	XLON	4,544	116.3600	361258897407549
11:22:16	XLON	3,200	116.3600	361258897407550
11:22:16	XLON	1,282	116.3600	361258897407551
11:23:47	XLON	13,304	116.4600	361258897407717
11:23:52	XLON	1,833	116.4400	361258897407760
11:23:52	XLON	7,675	116.4400	361258897407761
11:25:33	XLON	1,403	116.3800	361258897407892
11:25:33	XLON	7,333	116.3800	361258897407893
11:25:38	XLON	5,042	116.3800	361258897407898
11:28:13	XLON	4,324	116.3800	361258897408079
11:28:24	XLON	2,749	116.3800	361258897408097
11:28:26	XLON	3,679	116.3600	361258897408178
11:28:55	XLON	3,000	116.3600	361258897408179
11:30:37	XLON	3,445	116.4200	361258897408338
11:30:39	XLON	2,700	116.4200	361258897408341
11:30:39	XLON	944	116.4200	361258897408342
11:30:40	XLON	28	116.4200	361258897408343
11:30:40	XLON	3,000	116.4200	361258897408344
11:30:56	XLON	3,657	116.3600	361258897408372
11:31:04	XLON	2,764	116.3800	361258897408370
11:32:25	XLON	169	116.4200	361258897408457
11:32:30	XLON	4,019	116.4200	361258897408459
11:32:30	XLON	2,272	116.4200	361258897408460
11:33:02	XLON	2,368	116.4200	361258897408483
11:33:50	XLON	2,145	116.4200	361258897408556
11:33:50	XLON	3,000	116.4200	361258897408557
11:34:10	XLON	4,486	116.4200	361258897408583
11:35:13	XLON	4,601	116.4200	361258897408772
11:35:54	XLON	2,228	116.4200	361258897408813
11:35:54	XLON	4,165	116.4200	361258897408814
11:37:22	XLON	9,641	116.4400	361258897408983
11:37:22	XLON	1,810	116.4400	361258897408984
11:37:48	XLON	2,185	116.4400	361258897408986
11:37:48	XLON	1,786	116.4400	361258897408987
11:37:50	XLON	952	116.4200	361258897409023
11:37:50	XLON	4,146	116.4200	361258897409046
11:38:38	XLON	3,200	116.4200	361258897409048
11:39:47	XLON	2,748	116.4400	361258897409253
11:39:49	XLON	9,645	116.4400	361258897409298
11:40:21	XLON	3,200	116.4400	361258897409312
11:40:21	XLON	649	116.4400	361258897409313
11:41:12	XLON	3,393	116.4400	361258897409502
11:41:12	XLON	2,349	116.4400	361258897409503
11:41:52	XLON	4,414	116.4400	361258897409505
11:44:16	XLON	2,804	116.4200	361258897409705
11:44:38	XLON	1,428	116.4200	361258897409727
11:44:38	XLON	1,291	116.4200	361258897409728
11:48:59	XLON	39	116.4800	361258897410162
11:49:45	XLON	9,397	116.5000	361258897410301
11:50:31	XLON	30	116.5000	361258897410304
11:50:31	XLON	2,599	116.5000	361258897410305
11:50:33	XLON	4,333	116.5000	361258897410316
11:50:51	XLON	2,733	116.5000	361258897410320
11:50:51	XLON	3,000	116.5000	361258897410321
11:50:51	XLON	3,009	116.5000	361258897410327
11:50:51	XLON	2,380	116.5000	361258897410328
11:51:05	XLON	3,200	116.5000	361258897410330
11:51:05	XLON	2,196	116.5000	361258897410331
11:51:05	XLON	3,156	116.5000	361258897410332
11:51:05	XLON	1,200	116.5200	361258897410333
11:51:05	XLON	3,246	116.5200	361258897410334
11:51:05	XLON	3,000	116.5200	361258897410335
11:51:05	XLON	3,521	116.5200	361258897410336
11:51:05	XLON	580	116.5200	361258897410337
11:51:09	XLON	2,146	116.5000	361258897410513
11:51:09	XLON	5,752	116.5000	361258897410514
11:52:30	XLON	4,412	116.5200	361258897410446
11:55:14	XLON	12,159	116.4800	361258897410764
11:55:33	XLON	1,091	116.5000	361258897410746
11:55:34	XLON	24	116.5000	361258897410747
11:55:35	XLON	3,780	116.5000	361258897410748
11:55:35	XLON	3,000	116.5000	361258897410749
11:55:36	XLON	49	116.5000	361258897410750
11:55:37	XLON	2,055	116.5000	361258897410753
11:55:38	XLON	1,937	116.5000	361258897410754
11:55:55	XLON	1,334	116.4800	361258897410805
11:55:55	XLON	1,868	116.4800	361258897410806
11:57:57	XLON	2,046	116.5000	361258897410962
11:57:57	XLON	3,905	116.5000	361258897410963
11:58:09	XLON	2,779	116.5200	361258897410927
11:58:29	XLON	2,858	116.5000	361258897410965
11:58:29	XLON	5,578	116.5000	361258897410966
12:01:17	XLON	4,281	116.5200	361258897411300
12:01:17	XLON	2,196	116.5200	361258897411301
12:01:57	XLON	3,170	116.5200	361258897411347
12:02:01	XLON	2,043	116.5200	361258897411367
12:02:18	XLON	3,533	116.5200	361258897411437
12:02:18	XLON	1,472	116.5200	361258897411438
12:03:00	XLON	2,752	116.5200	361258897411505
12:03:16	XLON	3,295	116.5400	361258897411544
12:04:11	XLON	107	116.5600	361258897411674
12:04:41	XLON	6,032	116.6000	361258897411717
12:04:43	XLON	3,179	116.6000	361258897411720
12:05:06	XLON	1,871	116.6000	361258897411754
12:05:19	XLON	39	116.6000	361258897411777
12:05:24	XLON	93	116.6000	361258897411778
12:05:33	XLON	1,859	116.6200	361258897411817
12:05:33	XLON	3,291	116.6200	361258897411826
12:05:33	XLON	7,388	116.6200	361258897411827
12:06:30	XLON	5,541	116.6200	361258897412038
12:07:15	XLON	5,579	116.6200	361258897412071
12:07:48	XLON	4,478	116.6000	361258897412089
12:07:48	XLON	2,904	116.6200	361258897412073
12:07:48	XLON	2,589	116.6200	361258897412074
12:08:13	XLON	3,178	116.5800	361258897412124
12:08:43	XLON	3,200	116.5800	361258897412125
12:08:43	XLON	690	116.5800	361258897412126
12:09:05	XLON	1,721	116.6000	361258897412146
12:09:56	XLON	103	116.6200	361258897412276
12:09:56	XLON	5,511	116.6200	361258897412277
12:10:34	XLON	1,078	116.6200	361258897412312
12:10:34	XLON	6,746	116.6200	361258897412313
12:10:57	XLON	5,125	116.5600	361258897412331
12:12:02	XLON	7,856	116.5400	361258897412461
12:12:36	XLON	3,066	116.5200	361258897412551
12:14:09	XLON	3,100	116.5200	361258897412552
12:14:09	XLON	3,489	116.5200	361258897412553
12:14:09	XLON	3,000	116.5200	361258897412554
12:14:09	XLON	385	116.5200	361258897412555
12:14:11	XLON	4,237	116.5200	361258897412684
12:16:23	XLON	2,123	116.5400	361258897412665
12:16:28	XLON	44	116.5400	361258897412674
12:16:28	XLON	2,160	116.5400	361258897412675
12:16:28	XLON	161	116.5400	361258897412676
12:16:28	XLON	2,680	116.5400	361258897412677
12:16:41	XLON	2,580	116.5200	361258897412686
12:16:41	XLON	1,898	116.5200	361258897412687
12:16:43	XLON	4,490	116.5000	361258897412720
12:17:33	XLON	3,200	116.5000	361258897412724
12:17:33	XLON	1,898	116.5000	361258897412725
12:19:25	XLON	13,141	116.5200	361258897412987
12:21:23	XLON	3,659	116.5400	361258897413143
12:21:33	XLON	5,310	116.5600	361258897413170
12:21:33	XLON	2,720	116.5600	361258897413171
12:21:38	XLON	3,146	116.5600	361258897413188
12:23:21	XLON	6,248	116.4000	361258897413403
12:23:21	XLON	1,113	116.4000	361258897413404
12:23:44	XLON	111	116.4200	361258897413367
12:23:49	XLON	2,237	116.4200	361258897413379
12:23:49	XLON	1,420	116.4200	361258897413380
12:24:08	XLON	2,744	116.4200	361258897413393
12:24:36	XLON	5,333	116.3200	361258897413473
12:24:36	XLON	4,141	116.3200	361258897413474
12:25:28	XLON	3,377	116.3600	361258897413608
12:25:52	XLON	3,000	116.3600	361258897413610
12:25:52	XLON	272	116.3600	361258897413611
12:26:19	XLON	3,429	116.3600	361258897413656
12:26:59	XLON	1,553	116.3600	361258897413704
12:27:01	XLON	3,428	116.3600	361258897413726
12:27:21	XLON	3,064	116.3400	361258897413751
12:27:41	XLON	2,421	116.3200	361258897413758
12:27:41	XLON	566	116.3200	361258897413759
12:28:09	XLON	2,638	116.3200	361258897413820
12:28:09	XLON	189	116.3200	361258897413821
12:29:04	XLON	1,738	116.3200	361258897413889
12:29:04	XLON	5,246	116.3200	361258897413890
12:29:52	XLON	7,060	116.3200	361258897413964
12:30:17	XLON	2,850	116.2800	361258897413993
12:31:33	XLON	4,703	116.2200	361258897414146
12:32:00	XLON	2,805	116.2200	361258897414151
12:33:02	XLON	7,328	116.2400	361258897414247
12:33:11	XLON	3,000	116.2400	361258897414252
12:33:11	XLON	2,181	116.2400	361258897414253
12:34:14	XLON	2,151	116.2600	361258897414389
12:34:14	XLON	2,582	116.2600	361258897414390
12:34:24	XLON	2,700	116.2600	361258897414395
12:34:24	XLON	3,000	116.2600	361258897414396
12:35:49	XLON	3,566	116.3000	361258897414518
12:35:51	XLON	3,000	116.3000	361258897414519
12:35:51	XLON	314	116.3000	361258897414520
12:37:04	XLON	3,000	116.3400	361258897414599
12:37:20	XLON	12,012	116.3400	361258897414725
12:37:44	XLON	2,249	116.3600	361258897414720
12:37:44	XLON	1,248	116.3600	361258897414721
12:39:08	XLON	3,000	116.3400	361258897414881
12:40:41	XLON	2,159	116.3800	361258897415073
12:40:41	XLON	3,456	116.3800	361258897415074
12:40:41	XLON	1,692	116.3800	361258897415075
12:41:31	XLON	4,026	116.4000	361258897415165
12:41:31	XLON	154	116.4000	361258897415166
12:41:31	XLON	3,311	116.4200	361258897415148
12:41:31	XLON	885	116.4200	361258897415149
12:41:35	XLON	719	116.4200	361258897415150
12:41:35	XLON	296	116.4200	361258897415151
12:41:35	XLON	1,746	116.4200	361258897415152
12:41:49	XLON	3,200	116.4000	361258897415169
12:41:49	XLON	5,013	116.4000	361258897415170
12:41:49	XLON	1,060	116.4000	361258897415171
12:42:16	XLON	2,976	116.4000	361258897415265
12:43:17	XLON	6,600	116.3600	361258897415383
12:44:55	XLON	3,300	116.4000	361258897415500
12:45:03	XLON	3,000	116.4000	361258897415505
12:45:03	XLON	2,198	116.4000	361258897415506
12:45:03	XLON	3,391	116.4000	361258897415507
12:45:03	XLON	1,080	116.4000	361258897415508
12:45:09	XLON	3,007	116.3600	361258897415601
12:46:04	XLON	3,649	116.2800	361258897415734
12:47:23	XLON	2,151	116.2600	361258897415814
12:47:23	XLON	673	116.2600	361258897415815
12:47:31	XLON	3,089	116.2600	361258897415816
12:47:33	XLON	3,133	116.2400	361258897415918
12:48:19	XLON	2,750	116.2400	361258897415924
12:48:31	XLON	2,730	116.2400	361258897415947
12:48:48	XLON	2,129	116.2200	361258897416034
12:48:48	XLON	6,085	116.2200	361258897416035
12:49:30	XLON	1,224	116.2200	361258897416111
12:49:30	XLON	1,665	116.2200	361258897416112
12:49:30	XLON	290	116.2200	361258897416149
12:50:24	XLON	3,000	116.2200	361258897416155
12:50:24	XLON	305	116.2200	361258897416156
12:51:00	XLON	95	116.2000	361258897416280
12:51:00	XLON	960	116.2000	361258897416281
12:51:00	XLON	1,792	116.2000	361258897416282
12:51:10	XLON	7,132	116.1800	361258897416348
12:52:03	XLON	3,744	116.1400	361258897416429
12:52:10	XLON	3,424	116.1400	361258897416442
12:52:10	XLON	230	116.1400	361258897416443
12:52:51	XLON	2,153	116.1400	361258897416529
12:52:51	XLON	401	116.1400	361258897416563
12:52:51	XLON	431	116.1400	361258897416567
12:54:11	XLON	3,000	116.1600	361258897416593
12:54:11	XLON	3,243	116.1600	361258897416594
12:54:11	XLON	1,068	116.1600	361258897416595
12:55:17	XLON	49	116.1800	361258897416746
12:55:17	XLON	2,308	116.1800	361258897416747
12:55:34	XLON	5,799	116.1800	361258897416877
12:56:36	XLON	2,400	116.1600	361258897416885
12:56:36	XLON	1,951	116.1600	361258897416886
12:56:36	XLON	3,000	116.1600	361258897416887
12:58:11	XLON	6,257	116.2000	361258897417000
12:58:18	XLON	3,000	116.2200	361258897417001
12:58:18	XLON	2,100	116.2200	361258897417002
12:58:18	XLON	2,058	116.2200	361258897417003
12:58:18	XLON	1,200	116.2200	361258897417004
12:58:18	XLON	1,200	116.2200	361258897417005
12:58:18	XLON	465	116.2200	361258897417006
12:58:39	XLON	5,733	116.2200	361258897417072
12:59:07	XLON	3,200	116.2200	361258897417077
12:59:07	XLON	1,923	116.2200	361258897417078
12:59:45	XLON	5,587	116.2200	361258897417148
12:59:45	XLON	703	116.2200	361258897417149
13:00:11	XLON	5,587	116.2200	361258897417169
13:02:00	XLON	3,000	116.2200	361258897417329
13:02:00	XLON	2,300	116.2200	361258897417330
13:02:00	XLON	656	116.2200	361258897417331
13:02:06	XLON	6,016	116.2200	361258897417354
13:02:06	XLON	973	116.2200	361258897417355
13:02:31	XLON	2,500	116.2000	361258897417392
13:02:31	XLON	1,082	116.2000	361258897417393
13:02:48	XLON	1,202	116.1600	361258897417433
13:02:48	XLON	1,752	116.1600	361258897417434
13:03:13	XLON	2,686	116.1400	361258897417443
13:03:13	XLON	1,253	116.1400	361258897417444
13:03:13	XLON	1,078	116.1400	361258897417445
13:04:11	XLON	5,001	116.1000	361258897417545
13:04:39	XLON	3,000	116.1000	361258897417546
13:04:39	XLON	160	116.1000	361258897417547
13:05:32	XLON	6,631	116.1000	361258897417697
13:07:49	XLON	6,905	116.1000	361258897417909
13:07:50	XLON	2,247	116.1200	361258897417899
13:07:50	XLON	2,322	116.1200	361258897417900
13:07:50	XLON	152	116.1200	361258897417901
13:07:56	XLON	3,000	116.1000	361258897417914
13:07:56	XLON	3,200	116.1000	361258897417915
13:07:56	XLON	1,148	116.1000	361258897417916
13:09:33	XLON	2,152	116.1000	361258897418012
13:09:33	XLON	606	116.1000	361258897418013
13:10:13	XLON	2,729	116.1000	361258897418044
13:10:33	XLON	3,759	116.1000	361258897418056
13:10:33	XLON	663	116.1000	361258897418057
13:10:39	XLON	3,083	116.1000	361258897418089
13:10:51	XLON	2,816	116.1000	361258897418091
13:11:41	XLON	4,157	116.1200	361258897418142
13:11:41	XLON	1,918	116.1200	361258897418143
13:13:30	XLON	8,983	116.1400	361258897418341
13:13:30	XLON	2,943	116.1400	361258897418342
13:14:10	XLON	5,416	116.1600	361258897418344
13:14:10	XLON	3,000	116.1600	361258897418345
13:14:10	XLON	638	116.1600	361258897418346
13:14:10	XLON	3,069	116.1600	361258897418347
13:14:11	XLON	1,905	116.1400	361258897418402
13:14:11	XLON	1,517	116.1400	361258897418403
13:15:01	XLON	236	116.1400	361258897418477
13:15:01	XLON	3,047	116.1400	361258897418478
13:15:51	XLON	6,988	116.1000	361258897418601
13:15:51	XLON	546	116.1000	361258897418602
13:16:35	XLON	2,184	116.1200	361258897418597
13:16:35	XLON	604	116.1200	361258897418598
13:17:47	XLON	7,366	116.0800	361258897418678
13:17:47	XLON	706	116.0800	361258897418679
13:17:50	XLON	630	116.0800	361258897418681
13:17:50	XLON	1,506	116.0800	361258897418744
13:17:50	XLON	561	116.0800	361258897418745
13:17:50	XLON	3,329	116.0800	361258897418765
13:18:58	XLON	6,621	116.0600	361258897418787
13:18:58	XLON	3,000	116.0800	361258897418768
13:20:30	XLON	2,341	116.0800	361258897418935
13:21:19	XLON	2,363	116.1200	361258897418991
13:21:19	XLON	2,192	116.1200	361258897418992
13:21:19	XLON	2,265	116.1200	361258897418993
13:21:25	XLON	5,706	116.1200	361258897419080
13:22:03	XLON	3,000	116.1200	361258897419083
13:22:03	XLON	3,200	116.1200	361258897419084
13:22:03	XLON	150	116.1200	361258897419085
13:22:18	XLON	8,648	116.1200	361258897419128
13:23:10	XLON	8,795	116.1200	361258897419345
13:25:07	XLON	956	116.1200	361258897419487
13:25:07	XLON	1,887	116.1200	361258897419488
13:25:14	XLON	6,014	116.1200	361258897419541
13:25:14	XLON	294	116.1200	361258897419542
13:25:28	XLON	1,811	116.1400	361258897419528
13:25:28	XLON	31	116.1400	361258897419529
13:25:37	XLON	3,000	116.1200	361258897419544
13:25:37	XLON	2,900	116.1200	361258897419545
13:25:37	XLON	981	116.1200	361258897419546
13:25:40	XLON	3,897	116.1000	361258897419629
13:26:28	XLON	4,008	116.1000	361258897419634
13:27:01	XLON	3,943	116.0800	361258897419866
13:27:46	XLON	2,377	116.0800	361258897419868
13:27:46	XLON	3,200	116.0800	361258897419869
13:27:46	XLON	67	116.0800	361258897419870
13:30:12	XLON	8,071	116.0800	361258897420120
13:30:15	XLON	3,000	116.0800	361258897420130
13:30:15	XLON	2,155	116.0800	361258897420131
13:30:22	XLON	4,085	116.0600	361258897420283
13:30:22	XLON	3,000	116.0600	361258897420284
13:30:45	XLON	5,103	116.0600	361258897420402
13:30:45	XLON	92	116.0600	361258897420403
13:31:07	XLON	3,000	116.0600	361258897420409
13:31:07	XLON	2,103	116.0600	361258897420410
13:32:04	XLON	7,031	116.0600	361258897420518
13:32:15	XLON	3,000	116.0200	361258897420530
13:32:15	XLON	1,820	116.0200	361258897420531
13:33:00	XLON	2,800	116.0600	361258897420609
13:33:50	XLON	7,117	116.0600	361258897420697
13:34:21	XLON	4,667	116.0200	361258897420749
13:34:21	XLON	2,367	116.0600	361258897420700
13:34:21	XLON	2,300	116.0600	361258897420701
13:34:21	XLON	68	116.0600	361258897420702
13:35:57	XLON	2,994	116.0200	361258897420919
13:36:42	XLON	5,953	116.0000	361258897421179
13:36:42	XLON	1,471	116.0000	361258897421180
13:37:20	XLON	3,000	116.0200	361258897421086
13:37:27	XLON	3,000	116.0200	361258897421105
13:37:39	XLON	2,110	116.0200	361258897421159
13:37:39	XLON	677	116.0200	361258897421160
13:37:56	XLON	2,769	116.0200	361258897421176
13:38:31	XLON	2,817	115.9600	361258897421223
13:38:56	XLON	275	115.9600	361258897421260
13:38:56	XLON	2,156	115.9600	361258897421269
13:38:56	XLON	6,298	115.9600	361258897421270
13:38:56	XLON	672	115.9600	361258897421271
13:40:03	XLON	3,061	116.0000	361258897421395
13:40:11	XLON	2,767	116.0000	361258897421400
13:40:11	XLON	2,553	116.0000	361258897421401
13:40:26	XLON	4,296	116.0000	361258897421477
13:41:04	XLON	2,512	116.0000	361258897421482
13:41:04	XLON	2,670	116.0000	361258897421483
13:42:18	XLON	7,090	116.0200	361258897421613
13:43:38	XLON	3,000	116.0200	361258897421694
13:43:38	XLON	227	116.0200	361258897421695
13:43:46	XLON	2,777	116.0200	361258897421729
13:43:46	XLON	7,035	116.0200	361258897421730
13:43:46	XLON	2,033	116.0200	361258897421731
13:43:58	XLON	4,546	116.0400	361258897421712
13:44:30	XLON	1,988	116.0200	361258897421910
13:44:30	XLON	6,693	116.0200	361258897421911
13:46:01	XLON	3,000	116.0200	361258897421913
13:46:01	XLON	524	116.0200	361258897421914
13:47:39	XLON	2,501	116.1600	361258897422052
13:47:39	XLON	997	116.1600	361258897422053
13:48:12	XLON	3,000	116.1800	361258897422085
13:48:17	XLON	3,021	116.1800	361258897422100
13:48:27	XLON	3,460	116.1800	361258897422133
13:49:11	XLON	3,000	116.2200	361258897422248
13:49:11	XLON	3,200	116.2200	361258897422249
13:50:01	XLON	3,000	116.2200	361258897422320
13:50:51	XLON	3,423	116.2600	361258897422405
13:50:53	XLON	9,404	116.2400	361258897422500
13:51:22	XLON	4,451	116.2200	361258897422524
13:51:22	XLON	1,199	116.2200	361258897422525
13:51:22	XLON	2,854	116.2400	361258897422504
13:52:36	XLON	1,950	116.2600	361258897422587
13:52:36	XLON	3,331	116.2600	361258897422588
13:53:21	XLON	5,728	116.2200	361258897422673
13:53:21	XLON	1,431	116.2400	361258897422623
13:53:21	XLON	1,346	116.2400	361258897422624
13:53:49	XLON	3,000	116.2200	361258897422677
13:53:49	XLON	877	116.2200	361258897422678
13:57:27	XLON	1,930	116.3400	361258897423004
13:57:27	XLON	3,125	116.3400	361258897423005
13:57:41	XLON	2,900	116.3200	361258897423006
13:57:41	XLON	2,488	116.3200	361258897423007
13:57:59	XLON	8,634	116.3200	361258897423111
14:00:57	XLON	2,929	116.3400	361258897423464
14:02:21	XLON	1,327	116.3400	361258897423534
14:02:21	XLON	1,774	116.3400	361258897423535
14:03:36	XLON	4,508	116.3600	361258897423741
14:03:36	XLON	638	116.3600	361258897423742
14:04:13	XLON	2,861	116.3400	361258897423758
14:05:36	XLON	6,818	116.3600	361258897423995
14:05:36	XLON	5,279	116.3600	361258897423996
14:08:21	XLON	4,453	116.4000	361258897424259
14:08:31	XLON	3,000	116.4000	361258897424260
14:08:31	XLON	3,200	116.4000	361258897424261
14:08:31	XLON	13	116.4000	361258897424262
14:08:34	XLON	4,682	116.4000	361258897424353
14:09:21	XLON	1,260	116.3800	361258897424392
14:09:21	XLON	3,000	116.3800	361258897424393
14:11:15	XLON	8,734	116.3800	361258897424652
14:11:15	XLON	3,000	116.3800	361258897424653
14:11:21	XLON	3,758	116.3800	361258897424681
14:11:21	XLON	1,170	116.3800	361258897424682
14:11:21	XLON	7,036	116.3800	361258897424683
14:11:36	XLON	8,406	116.3800	361258897424759
14:11:36	XLON	4,134	116.3800	361258897424760
14:12:20	XLON	2,088	116.3800	361258897424771
14:12:20	XLON	6,175	116.3800	361258897424772
14:12:20	XLON	143	116.3800	361258897424773
14:12:21	XLON	8,942	116.3600	361258897424831
14:12:25	XLON	2,998	116.3600	361258897424832
14:13:10	XLON	9,350	116.3400	361258897424948
14:13:23	XLON	2,428	116.3400	361258897424952
14:13:23	XLON	801	116.3400	361258897424953
14:13:58	XLON	9,224	116.3400	361258897425041
14:14:10	XLON	3,246	116.3400	361258897425050
14:14:23	XLON	3,662	116.3200	361258897425122
14:14:54	XLON	2,831	116.3200	361258897425131
14:15:25	XLON	1,424	116.3400	361258897425262
14:15:25	XLON	4,331	116.3400	361258897425263
14:15:25	XLON	2,628	116.3400	361258897425264
14:15:52	XLON	8,343	116.3400	361258897425274
14:15:52	XLON	86	116.3400	361258897425275
14:15:59	XLON	4,688	116.3200	361258897425315
14:15:59	XLON	500	116.3200	361258897425316
14:16:15	XLON	17	116.3200	361258897425318
14:16:36	XLON	5,368	116.3400	361258897425370
14:16:53	XLON	3,732	116.3200	361258897425591
14:16:53	XLON	5,029	116.3400	361258897425371
14:19:08	XLON	2,400	116.3000	361258897425605
14:19:08	XLON	3,000	116.3000	361258897425606
14:19:08	XLON	128	116.3200	361258897425607
14:19:10	XLON	2,872	116.3200	361258897425617
14:19:10	XLON	2,635	116.3200	361258897425618
14:19:10	XLON	3,824	116.3200	361258897425619
14:19:10	XLON	2,601	116.3200	361258897425620
14:19:10	XLON	1,275	116.3200	361258897425621
14:19:10	XLON	931	116.3200	361258897425622
14:19:10	XLON	3,000	116.3200	361258897425623
14:19:23	XLON	1,804	116.3200	361258897425627
14:19:23	XLON	994	116.3200	361258897425628
14:19:34	XLON	2,746	116.3200	361258897425669
14:19:44	XLON	2,956	116.3200	361258897425707
14:19:55	XLON	2,929	116.3200	361258897425715
14:20:05	XLON	2,681	116.3400	361258897425732
14:20:05	XLON	227	116.3400	361258897425733
14:20:27	XLON	2,894	116.3600	361258897425783
14:20:32	XLON	6,091	116.3600	361258897425802
14:22:24	XLON	3,000	116.4000	361258897425988
14:22:24	XLON	3,642	116.4000	361258897425989
14:23:07	XLON	3,000	116.4200	361258897426035
14:23:07	XLON	3,000	116.4200	361258897426036
14:23:15	XLON	11,279	116.4200	361258897426084
14:23:37	XLON	3,500	116.4200	361258897426103
14:23:37	XLON	3,000	116.4200	361258897426104
14:23:37	XLON	1,200	116.4200	361258897426105
14:23:37	XLON	3,799	116.4200	361258897426106
14:23:37	XLON	3,000	116.4200	361258897426107
14:23:43	XLON	3,000	116.4200	361258897426124
14:23:43	XLON	2,198	116.4200	361258897426125
14:23:43	XLON	2,901	116.4200	361258897426126
14:24:03	XLON	4,433	116.4200	361258897426212
14:24:03	XLON	8,759	116.4200	361258897426265
14:25:08	XLON	26	116.5600	361258897426392
14:25:08	XLON	2,150	116.5600	361258897426393
14:25:10	XLON	3,000	116.5600	361258897426398
14:25:15	XLON	2,021	116.5600	361258897426402
14:25:15	XLON	893	116.5600	361258897426403
14:25:18	XLON	4,445	116.5000	361258897426416
14:25:18	XLON	753	116.5000	361258897426417
14:25:18	XLON	3,000	116.5000	361258897426418
14:25:19	XLON	615	116.5000	361258897426419
14:25:22	XLON	2,900	116.5400	361258897426431
14:25:22	XLON	3,000	116.5400	361258897426432
14:25:22	XLON	614	116.5400	361258897426433
14:25:24	XLON	2,900	116.5400	361258897426440
14:25:24	XLON	2,465	116.5400	361258897426441
14:25:34	XLON	2,859	116.5600	361258897426466
14:25:34	XLON	1,478	116.5600	361258897426467
14:25:41	XLON	2,859	116.5600	361258897426476
14:25:42	XLON	3,121	116.5600	361258897426482
14:26:28	XLON	1,935	116.5800	361258897426562
14:26:28	XLON	3,000	116.5800	361258897426563
14:26:28	XLON	3,200	116.5800	361258897426564
14:26:28	XLON	1,412	116.5800	361258897426565
14:26:59	XLON	3,000	116.5800	361258897426618
14:26:59	XLON	460	116.5800	361258897426619
14:27:08	XLON	4,252	116.5600	361258897426676
14:27:18	XLON	1,946	116.5800	361258897426657
14:27:23	XLON	1,514	116.5800	361258897426661
14:27:27	XLON	2,786	116.5800	361258897426672
14:27:49	XLON	2,720	116.5600	361258897426697
14:28:11	XLON	2,187	116.5800	361258897426774
14:28:16	XLON	1,788	116.5800	361258897426779
14:28:23	XLON	3,836	116.5800	361258897426788
14:28:35	XLON	4,630	116.5800	361258897426800
14:28:42	XLON	3,000	116.5800	361258897426824
14:28:47	XLON	1,906	116.5800	361258897426856
14:28:52	XLON	222	116.5800	361258897426884
14:28:55	XLON	241	116.5800	361258897426887
14:29:01	XLON	12,489	116.5800	361258897426922
14:29:11	XLON	3,100	116.5600	361258897426926
14:29:11	XLON	2,473	116.5600	361258897426927
14:29:13	XLON	4,737	116.5600	361258897426953
14:29:34	XLON	5,195	116.5400	361258897427061
14:29:59	XLON	956	116.5600	361258897427020
14:29:59	XLON	1,973	116.5600	361258897427021
14:30:02	XLON	9,375	116.4800	361258897427325
14:30:09	XLON	2,797	116.5000	361258897427482
14:30:19	XLON	482	116.4400	361258897427632
14:30:24	XLON	3,468	116.4400	361258897427696
14:30:24	XLON	6,607	116.4400	361258897427697
14:30:24	XLON	3,468	116.4400	361258897427698
14:30:27	XLON	8,490	116.4400	361258897427700
14:30:30	XLON	3,632	116.4000	361258897427751
14:30:39	XLON	12,596	116.4400	361258897427944
14:30:39	XLON	321	116.4400	361258897427945
14:31:19	XLON	4,017	116.4800	361258897428299
14:31:24	XLON	6,894	116.4400	361258897428388
14:31:39	XLON	3,200	116.4400	361258897428397
14:31:50	XLON	11,520	116.3800	361258897428556
14:32:19	XLON	45	116.4000	361258897428682
14:32:19	XLON	3,000	116.4000	361258897428683
14:32:22	XLON	2,856	116.4000	361258897428702
14:32:27	XLON	9,779	116.4200	361258897428755
14:32:27	XLON	2,727	116.4200	361258897428756
14:32:33	XLON	2,800	116.4200	361258897428759
14:32:33	XLON	6,979	116.4200	361258897428760
14:32:54	XLON	2,713	116.3600	361258897429042
14:32:54	XLON	505	116.3600	361258897429043
14:33:06	XLON	2,051	116.3200	361258897429073
14:33:06	XLON	2,400	116.3200	361258897429074
14:33:16	XLON	2,289	116.3600	361258897429183
14:33:16	XLON	1,392	116.3600	361258897429184
14:33:17	XLON	3,569	116.3600	361258897429227
14:33:23	XLON	3,000	116.3600	361258897429237
14:33:23	XLON	2,300	116.3600	361258897429238
14:33:23	XLON	1,076	116.3600	361258897429261
14:33:29	XLON	8,142	116.3600	361258897429263
14:33:34	XLON	2,906	116.3400	361258897429317
14:33:39	XLON	3,221	116.3400	361258897429337
14:34:02	XLON	3,200	116.3400	361258897429440
14:34:02	XLON	3,000	116.3400	361258897429441
14:34:02	XLON	6,239	116.3400	361258897429442
14:34:12	XLON	2,697	116.3600	361258897429506
14:34:37	XLON	4,703	116.5000	361258897429768
14:34:40	XLON	3,000	116.5200	361258897429750
14:34:40	XLON	614	116.5200	361258897429751
14:34:41	XLON	2,798	116.5200	361258897429769
14:34:51	XLON	3,646	116.5600	361258897429844
14:34:58	XLON	915	116.5600	361258897429858
14:34:58	XLON	614	116.5600	361258897429859
14:34:58	XLON	2,000	116.5600	361258897429860
14:35:00	XLON	2,568	116.5600	361258897429880
14:35:00	XLON	614	116.5600	361258897429881
14:35:01	XLON	612	116.5400	361258897429918
14:35:01	XLON	11,044	116.5400	361258897429919
14:35:01	XLON	3,000	116.5600	361258897429900
14:35:01	XLON	614	116.5600	361258897429901
14:35:03	XLON	97	116.5600	361258897429916
14:35:03	XLON	3,000	116.5600	361258897429917
14:35:34	XLON	1,800	116.6200	361258897430133
14:35:36	XLON	2,391	116.6200	361258897430139
14:35:36	XLON	3,000	116.6200	361258897430140
14:35:36	XLON	3,275	116.6200	361258897430141
14:35:40	XLON	7,876	116.6200	361258897430230
14:35:52	XLON	3,000	116.6200	361258897430233
14:35:52	XLON	2,406	116.6200	361258897430234
14:35:52	XLON	685	116.6200	361258897430235
14:35:52	XLON	6,468	116.6200	361258897430237
14:35:53	XLON	4,071	116.6000	361258897430248
14:35:53	XLON	1,200	116.6200	361258897430250
14:35:53	XLON	2,454	116.6200	361258897430251
14:36:00	XLON	11,079	116.5600	361258897430357
14:36:07	XLON	49	116.5800	361258897430325
14:36:07	XLON	3,000	116.5800	361258897430326
14:36:22	XLON	3,200	116.5400	361258897430406
14:36:22	XLON	214	116.5400	361258897430407
14:36:30	XLON	3,000	116.5600	361258897430459
14:36:30	XLON	3,285	116.5600	361258897430460
14:36:31	XLON	214	116.5400	361258897430514
14:36:31	XLON	7,172	116.5400	361258897430528
14:36:38	XLON	1,422	116.5800	361258897430519
14:36:38	XLON	3,000	116.5800	361258897430520
14:36:38	XLON	465	116.5800	361258897430521
14:36:41	XLON	2,993	116.5800	361258897430527
14:36:42	XLON	5,926	116.5400	361258897430540
14:36:57	XLON	3,344	116.5000	361258897430592
14:37:01	XLON	2,211	116.5000	361258897430611
14:37:01	XLON	1,214	116.5000	361258897430612
14:37:05	XLON	1,689	116.5000	361258897430627
14:37:05	XLON	1,635	116.5000	361258897430628
14:37:16	XLON	152	116.5400	361258897430688
14:37:18	XLON	7,938	116.5200	361258897430755
14:37:32	XLON	25	116.5400	361258897430751
14:37:34	XLON	1,544	116.5200	361258897430760
14:37:34	XLON	11,855	116.5200	361258897430761
14:37:40	XLON	2,837	116.5200	361258897430796
14:37:53	XLON	1,415	116.5400	361258897430834
14:37:54	XLON	7,413	116.5200	361258897431001
14:37:54	XLON	5,111	116.5200	361258897431002
14:38:21	XLON	500	116.5200	361258897431006
14:38:21	XLON	3,000	116.5200	361258897431007
14:38:21	XLON	3,913	116.5200	361258897431008
14:38:25	XLON	3,200	116.4600	361258897431055
14:38:25	XLON	2,213	116.4600	361258897431056
14:38:25	XLON	1,557	116.4800	361258897431057
14:38:25	XLON	3,000	116.4800	361258897431058
14:38:25	XLON	4,656	116.4800	361258897431059
14:38:25	XLON	378	116.4800	361258897431060
14:38:25	XLON	1,200	116.4800	361258897431061
14:38:25	XLON	1,200	116.4800	361258897431062
14:38:26	XLON	2,941	116.4800	361258897431066
14:38:28	XLON	1,910	116.4600	361258897431072
14:38:28	XLON	2,421	116.4600	361258897431073
14:38:34	XLON	8,758	116.4600	361258897431125
14:38:34	XLON	3,780	116.4600	361258897431126
14:38:40	XLON	3,200	116.4600	361258897431129
14:38:40	XLON	3,000	116.4600	361258897431130
14:38:40	XLON	4,292	116.4600	361258897431131
14:38:59	XLON	1,416	116.4600	361258897431178
14:38:59	XLON	1,891	116.4600	361258897431179
14:39:00	XLON	10,622	116.5000	361258897431284
14:39:10	XLON	3,000	116.5200	361258897431280
14:39:10	XLON	4,389	116.5400	361258897431281
14:39:24	XLON	46	116.5000	361258897431355
14:39:27	XLON	3,184	116.5400	361258897431370
14:39:29	XLON	2,769	116.5200	361258897431379
14:39:29	XLON	9,958	116.5200	361258897431380
14:39:30	XLON	4,457	116.5400	361258897431377
14:39:33	XLON	4,420	116.4800	361258897431386
14:39:47	XLON	9,020	116.4000	361258897431496
14:40:05	XLON	3,000	116.4200	361258897431515
14:40:05	XLON	2,226	116.4200	361258897431516
14:40:06	XLON	6,293	116.4000	361258897431578
14:40:11	XLON	4,656	116.4000	361258897431582
14:40:32	XLON	12,867	116.4400	361258897431684
14:40:51	XLON	50	116.4200	361258897431749
14:40:51	XLON	3,000	116.4200	361258897431750
14:40:51	XLON	1,557	116.4200	361258897431751
14:40:56	XLON	4,081	116.4200	361258897431765
14:41:02	XLON	6,252	116.4200	361258897431786
14:41:18	XLON	31	116.4600	361258897431849
14:41:18	XLON	3,000	116.4600	361258897431850
14:41:52	XLON	3,200	116.4600	361258897431938
14:41:54	XLON	1,009	116.4600	361258897431946
14:41:54	XLON	4,904	116.4600	361258897431947
14:42:04	XLON	2,178	116.4800	361258897431963
14:42:13	XLON	25	116.6000	361258897432036
14:42:14	XLON	1,931	116.6000	361258897432053
14:42:16	XLON	11,566	116.5800	361258897432116
14:42:16	XLON	4,564	116.6200	361258897432069
14:42:16	XLON	2,194	116.6200	361258897432070
14:42:16	XLON	2,200	116.6200	361258897432071
14:42:17	XLON	4,564	116.6200	361258897432077
14:42:17	XLON	2,194	116.6200	361258897432078
14:42:29	XLON	3,200	116.5800	361258897432117
14:42:44	XLON	3,100	116.6600	361258897432227
14:42:44	XLON	3,255	116.6600	361258897432228
14:42:44	XLON	3,000	116.6600	361258897432229
14:42:44	XLON	2,196	116.6600	361258897432231
14:42:44	XLON	3,000	116.6600	361258897432232
14:42:46	XLON	1,795	116.6600	361258897432236
14:42:46	XLON	3,000	116.6600	361258897432237
14:42:47	XLON	100	116.6600	361258897432257
14:42:49	XLON	29	116.6600	361258897432263
14:42:55	XLON	241	116.6600	361258897432275
14:43:06	XLON	2,140	116.6600	361258897432347
14:43:11	XLON	94	116.6600	361258897432403
14:43:11	XLON	2,173	116.6600	361258897432404
14:43:18	XLON	36	116.6600	361258897432434
14:43:22	XLON	15	116.6400	361258897432446
14:43:26	XLON	3,577	116.6200	361258897432519
14:43:28	XLON	4,338	116.6000	361258897432624
14:43:28	XLON	662	116.6000	361258897432625
14:43:28	XLON	9,982	116.6200	361258897432540
14:43:37	XLON	159	116.6200	361258897432601
14:43:45	XLON	5,138	116.6000	361258897432643
14:44:05	XLON	3,815	116.5800	361258897432714
14:44:17	XLON	9,154	116.5800	361258897432787
14:44:22	XLON	3,981	116.6000	361258897432743
14:44:44	XLON	10,362	116.5600	361258897432800
14:44:44	XLON	3,200	116.5600	361258897432801
14:44:44	XLON	3,000	116.5600	361258897432802
14:44:44	XLON	3,000	116.5800	361258897432803
14:44:44	XLON	4,747	116.5800	361258897432804
14:44:44	XLON	1,200	116.5800	361258897432805
14:44:44	XLON	1,200	116.5800	361258897432806
14:44:44	XLON	2,700	116.5800	361258897432807
14:44:46	XLON	191	116.5800	361258897432841
14:44:46	XLON	1,032	116.5800	361258897432842
14:44:47	XLON	15	116.5800	361258897432844
14:44:48	XLON	1,872	116.6000	361258897432846
14:44:48	XLON	3,000	116.6000	361258897432847
14:44:48	XLON	5,786	116.6000	361258897432848
14:44:48	XLON	1,109	116.6000	361258897432849
14:44:48	XLON	2,173	116.6200	361258897432855
14:44:48	XLON	852	116.6200	361258897432856
14:44:49	XLON	4,747	116.6200	361258897432864
14:44:49	XLON	2,194	116.6200	361258897432865
14:44:50	XLON	12,244	116.6000	361258897432873
14:44:50	XLON	47	116.6200	361258897432867
14:44:52	XLON	12,672	116.6000	361258897432874
14:45:03	XLON	3,184	116.6200	361258897432936
14:45:03	XLON	8,949	116.6200	361258897432939
14:45:03	XLON	552	116.6200	361258897432940
14:45:42	XLON	8,155	116.7000	361258897433100
14:45:42	XLON	2,854	116.7000	361258897433101
14:45:47	XLON	3,100	116.7000	361258897433102
14:45:47	XLON	3,170	116.7000	361258897433103
14:45:47	XLON	1	116.7000	361258897433104
14:45:53	XLON	3,180	116.7000	361258897433113
14:45:58	XLON	1,887	116.7000	361258897433136
14:46:00	XLON	72	116.7000	361258897433140
14:46:33	XLON	15	116.7600	361258897433317
14:46:38	XLON	31	116.7600	361258897433328
14:46:52	XLON	4,836	116.7600	361258897433433
14:46:52	XLON	552	116.7600	361258897433434
14:46:52	XLON	4,840	116.7600	361258897433435
14:47:00	XLON	10,865	116.7400	361258897433462
14:47:04	XLON	3,000	116.7400	361258897433463
14:47:04	XLON	2,140	116.7400	361258897433464
14:47:04	XLON	3,175	116.7400	361258897433465
14:47:05	XLON	3,000	116.7400	361258897433466
14:47:05	XLON	3,210	116.7400	361258897433467
14:47:06	XLON	3,557	116.7400	361258897433469
14:47:21	XLON	12,974	116.7800	361258897433514
14:47:26	XLON	2,689	116.7800	361258897433515
14:47:30	XLON	6,757	116.7800	361258897433527
14:47:35	XLON	2,767	116.7800	361258897433534
14:47:45	XLON	194	116.7800	361258897433560
14:47:47	XLON	51	116.7800	361258897433566
14:47:51	XLON	642	116.8200	361258897433598
14:47:57	XLON	4,451	116.8200	361258897433686
14:48:11	XLON	3,100	116.8200	361258897433689
14:48:11	XLON	3,000	116.8400	361258897433690
14:48:11	XLON	1,200	116.8400	361258897433691
14:48:11	XLON	1,200	116.8400	361258897433692
14:48:14	XLON	6,184	116.8400	361258897433712
14:48:14	XLON	5,964	116.8400	361258897433713
14:48:21	XLON	1,922	116.8400	361258897433733
14:48:40	XLON	10,199	116.8600	361258897433837
14:48:40	XLON	3,051	116.8600	361258897433838
14:48:58	XLON	3,100	116.8600	361258897433839
14:49:10	XLON	11,255	116.8800	361258897433876
14:49:10	XLON	3,000	116.8800	361258897433877
14:49:12	XLON	2,038	116.8800	361258897433880
14:49:15	XLON	1,666	116.8800	361258897433882
14:49:17	XLON	2,893	116.8800	361258897433885
14:49:22	XLON	1,991	116.8800	361258897433909
14:49:22	XLON	1,186	116.8800	361258897433910
14:49:39	XLON	12,207	116.9000	361258897433978
14:49:39	XLON	7,078	116.9000	361258897433979
14:49:51	XLON	6,224	116.8600	361258897434048
14:50:34	XLON	3,115	116.9800	361258897434223
14:50:34	XLON	2,001	116.9800	361258897434224
14:50:37	XLON	11,562	116.9600	361258897434270
14:50:37	XLON	4,728	116.9800	361258897434225
14:50:50	XLON	3,000	116.9800	361258897434262
14:50:55	XLON	2,701	116.9600	361258897434276
14:50:55	XLON	54	116.9600	361258897434277
14:50:57	XLON	4,946	116.9600	361258897434279
14:50:59	XLON	10,064	116.9400	361258897434419
14:51:11	XLON	3,769	116.9600	361258897434414
14:51:11	XLON	2,188	116.9600	361258897434415
14:51:11	XLON	1,520	116.9600	361258897434416
14:51:21	XLON	897	116.9000	361258897434619
14:51:21	XLON	4,880	116.9000	361258897434620
14:51:30	XLON	2,119	116.9000	361258897434621
14:51:33	XLON	5,315	116.8600	361258897434695
14:51:59	XLON	3,655	116.8600	361258897434733
14:51:59	XLON	3,000	116.8800	361258897434699
14:51:59	XLON	34	116.8800	361258897434700
14:51:59	XLON	1,200	116.8800	361258897434701
14:51:59	XLON	1,200	116.8800	361258897434702
14:52:08	XLON	3,701	116.8200	361258897434781
14:52:08	XLON	1	116.8200	361258897434782
14:52:11	XLON	3,701	116.8200	361258897434787
14:52:11	XLON	504	116.8200	361258897434788
14:52:26	XLON	621	116.8800	361258897434856
14:52:26	XLON	2,000	116.8800	361258897434857
14:52:31	XLON	8,294	116.9000	361258897434897
14:52:31	XLON	2,684	116.9000	361258897434898
14:52:32	XLON	8,294	116.9000	361258897434899
14:53:11	XLON	6,188	116.9400	361258897434992
14:53:14	XLON	3,100	116.9400	361258897434994
14:53:14	XLON	2,400	116.9400	361258897434995
14:53:25	XLON	7,922	116.9400	361258897435027
14:54:10	XLON	7,933	116.9200	361258897435103
14:54:12	XLON	1,140	116.9200	361258897435106
14:54:13	XLON	148	116.9200	361258897435107
14:54:13	XLON	1,083	116.9200	361258897435108
14:54:14	XLON	37	116.9200	361258897435109
14:54:44	XLON	7,228	116.9400	361258897435226
14:55:01	XLON	3,000	116.9400	361258897435293
14:55:01	XLON	3,100	116.9400	361258897435294
14:55:01	XLON	2,875	116.9400	361258897435295
14:55:06	XLON	3,000	116.9400	361258897435328
14:55:06	XLON	2,134	116.9400	361258897435329
14:55:06	XLON	2,700	116.9400	361258897435330
14:55:08	XLON	3,000	116.9400	361258897435355
14:55:08	XLON	2,188	116.9400	361258897435356
14:55:08	XLON	2,164	116.9400	361258897435357
14:55:08	XLON	2,708	116.9400	361258897435358
14:55:09	XLON	3,000	116.9200	361258897435360
14:55:09	XLON	974	116.9200	361258897435361
14:55:10	XLON	796	116.9200	361258897435365
14:55:36	XLON	12,064	116.9200	361258897435411
14:55:40	XLON	3,100	116.9200	361258897435412
14:55:40	XLON	3,000	116.9200	361258897435413
14:55:57	XLON	3,000	116.9000	361258897435503
14:55:57	XLON	3,100	116.9000	361258897435504
14:56:03	XLON	3,000	116.8600	361258897435534
14:56:07	XLON	13,326	116.8400	361258897435566
14:56:11	XLON	3,000	116.8600	361258897435568
14:56:11	XLON	416	116.8600	361258897435569
14:56:11	XLON	4,930	116.8600	361258897435570
14:56:11	XLON	1,200	116.8600	361258897435571
14:56:11	XLON	1,200	116.8600	361258897435572
14:56:11	XLON	1,118	116.8600	361258897435573
14:56:11	XLON	3,021	116.8600	361258897435574
14:56:34	XLON	5,295	116.7800	361258897435677
14:56:36	XLON	2,128	116.7800	361258897435678
14:56:51	XLON	9,273	116.7600	361258897435729
14:56:51	XLON	1,617	116.7600	361258897435730
14:57:42	XLON	10,657	116.8200	361258897435914
14:57:42	XLON	3,000	116.8200	361258897435915
14:57:42	XLON	3,700	116.8200	361258897435916
14:57:47	XLON	12,793	116.8200	361258897436025
14:58:10	XLON	2,424	116.8200	361258897436061
14:58:10	XLON	758	116.8200	361258897436062
14:58:15	XLON	1,732	116.8200	361258897436075
14:58:28	XLON	11	116.8200	361258897436102
14:58:33	XLON	33	116.8200	361258897436110
14:58:33	XLON	3,000	116.8200	361258897436111
14:58:34	XLON	3,100	116.8000	361258897436133
14:58:34	XLON	7,078	116.8000	361258897436134
14:58:37	XLON	8,760	116.7600	361258897436142
14:58:37	XLON	3,668	116.7600	361258897436143
14:59:04	XLON	2,953	116.7200	361258897436245
15:00:23	XLON	3,875	116.8000	361258897436642
15:00:26	XLON	3,000	116.8200	361258897436612
15:00:41	XLON	4,838	116.8000	361258897436650
15:00:41	XLON	3,000	116.8000	361258897436651
15:00:41	XLON	349	116.8000	361258897436652
15:00:42	XLON	2,651	116.8000	361258897436653
15:00:44	XLON	51	116.8000	361258897436656
15:00:49	XLON	4,276	116.8000	361258897436667
15:00:51	XLON	1,098	116.7800	361258897436673
15:00:51	XLON	4,012	116.7800	361258897436679
15:00:51	XLON	406	116.7800	361258897436680
15:00:54	XLON	5,110	116.7800	361258897436682
15:00:54	XLON	8,472	116.7800	361258897436683
15:00:54	XLON	3,000	116.7800	361258897436684
15:01:04	XLON	3,604	116.8200	361258897436742
15:01:04	XLON	2,000	116.8200	361258897436743
15:01:06	XLON	2,216	116.8000	361258897436792
15:01:06	XLON	9,820	116.8000	361258897436793
15:01:24	XLON	2,200	116.8000	361258897436796
15:01:24	XLON	7,117	116.8000	361258897436797
15:01:24	XLON	897	116.8000	361258897436800
15:01:25	XLON	785	116.8000	361258897436806
15:01:26	XLON	13	116.8000	361258897436807
15:02:01	XLON	29	116.8600	361258897436930
15:02:04	XLON	2,632	116.8400	361258897436986
15:02:04	XLON	3,282	116.8400	361258897436987
15:02:05	XLON	3,000	116.8600	361258897436931
15:02:05	XLON	3,000	116.8600	361258897436932
15:02:14	XLON	3,100	116.8600	361258897436972
15:02:14	XLON	3,000	116.8600	361258897436973
15:02:14	XLON	1,922	116.8600	361258897436974
15:02:17	XLON	3,000	116.8400	361258897436996
15:02:17	XLON	9,841	116.8400	361258897436997
15:02:29	XLON	65	116.8400	361258897437055
15:02:31	XLON	10,905	116.8200	361258897437110
15:02:31	XLON	2,617	116.8200	361258897437111
15:02:31	XLON	5,812	116.8400	361258897437058
15:02:49	XLON	12,412	116.8200	361258897437115
15:03:00	XLON	1,701	116.7400	361258897437243
15:03:00	XLON	1,655	116.7400	361258897437347
15:03:34	XLON	11,994	116.7400	361258897437352
15:03:53	XLON	12	116.8000	361258897437439
15:03:56	XLON	44	116.8000	361258897437452
15:04:02	XLON	3,000	116.7600	361258897437472
15:04:02	XLON	3,000	116.7800	361258897437473
15:04:02	XLON	4,884	116.7800	361258897437474
15:04:02	XLON	8,075	116.7800	361258897437475
15:04:03	XLON	5,046	116.7600	361258897437510
15:04:03	XLON	1	116.7600	361258897437511
15:04:11	XLON	5,046	116.7600	361258897437512
15:04:42	XLON	290	116.7400	361258897437590
15:04:42	XLON	2,707	116.7400	361258897437591
15:04:47	XLON	2,760	116.7400	361258897437599
15:04:52	XLON	1,019	116.7400	361258897437600
15:04:52	XLON	1,740	116.7400	361258897437601
15:04:57	XLON	575	116.7400	361258897437604
15:04:57	XLON	236	116.7400	361258897437605
15:04:57	XLON	1,949	116.7400	361258897437606
15:05:34	XLON	10,076	116.8000	361258897437761
15:05:43	XLON	37	116.8000	361258897437779
15:05:59	XLON	3,000	116.8000	361258897437869
15:05:59	XLON	1,200	116.8000	361258897437870
15:06:04	XLON	4,617	116.7800	361258897437929
15:06:04	XLON	9,630	116.7800	361258897437930
15:06:04	XLON	5,066	116.7800	361258897437931
15:06:04	XLON	27	116.7800	361258897437932
15:06:05	XLON	3,115	116.8000	361258897437949
15:06:06	XLON	2,904	116.8000	361258897437962
15:07:03	XLON	5,748	116.8400	361258897438140
15:07:08	XLON	2,400	116.8400	361258897438141
15:07:18	XLON	176	116.8600	361258897438183
15:07:21	XLON	982	116.8600	361258897438322
15:07:21	XLON	11,622	116.8600	361258897438323
15:07:30	XLON	2,509	116.8800	361258897438244
15:07:36	XLON	1,934	116.8800	361258897438286
15:07:36	XLON	3,000	116.8800	361258897438287
15:07:37	XLON	1,258	116.8400	361258897438354
15:07:37	XLON	3,000	116.8600	361258897438330
15:07:37	XLON	4,793	116.8600	361258897438331
15:07:37	XLON	3,406	116.8600	361258897438332
15:07:37	XLON	1,620	116.8600	361258897438333
15:07:41	XLON	3,753	116.8600	361258897438405
15:07:53	XLON	45	116.8600	361258897438408
15:07:58	XLON	12,487	116.8600	361258897438423
15:08:01	XLON	11,100	116.8600	361258897438427
15:08:27	XLON	1,899	116.8800	361258897438483
15:08:27	XLON	2,334	116.8800	361258897438484
15:08:28	XLON	3,921	116.8600	361258897438512
15:08:28	XLON	8,255	116.8600	361258897438513
15:08:37	XLON	95	116.8800	361258897438509
15:08:39	XLON	4,331	116.8600	361258897438515
15:08:41	XLON	2,905	116.8600	361258897438523
15:08:52	XLON	3,618	116.8600	361258897438524
15:09:09	XLON	1,519	116.8200	361258897438590
15:09:09	XLON	1,503	116.8200	361258897438591
15:09:15	XLON	2,837	116.8400	361258897438587
15:09:20	XLON	2,506	116.8200	361258897438596
15:09:20	XLON	3,833	116.8200	361258897438597
15:09:20	XLON	2,598	116.8200	361258897438598
15:09:47	XLON	5,622	116.7800	361258897438850
15:10:21	XLON	3,100	116.7800	361258897438856
15:10:21	XLON	3,000	116.7800	361258897438857
15:10:21	XLON	5,897	116.7800	361258897438858
15:10:22	XLON	4,078	116.7800	361258897438895
15:10:28	XLON	2,353	116.7800	361258897438908
15:10:28	XLON	693	116.7800	361258897438909
15:10:42	XLON	26	116.7800	361258897438972
15:10:42	XLON	3,000	116.7800	361258897438973
15:11:07	XLON	3,583	116.8400	361258897439095
15:11:16	XLON	11	116.8400	361258897439126
15:11:16	XLON	3,000	116.8400	361258897439127
15:11:19	XLON	2,187	116.8400	361258897439138
15:11:19	XLON	3,000	116.8400	361258897439139
15:11:20	XLON	1,789	116.8400	361258897439145
15:11:21	XLON	38	116.8400	361258897439156
15:11:23	XLON	3,934	116.8400	361258897439157
15:11:41	XLON	11,114	116.8400	361258897439195
15:12:13	XLON	3,063	116.8400	361258897439454
15:12:22	XLON	2,316	116.8600	361258897439414
15:12:32	XLON	4,357	116.8600	361258897439420
15:12:37	XLON	8,275	116.8600	361258897439450
15:12:54	XLON	15	116.8400	361258897439507
15:12:54	XLON	4,564	116.8400	361258897439508
15:12:59	XLON	3,006	116.8200	361258897439532
15:12:59	XLON	3,000	116.8200	361258897439533
15:13:01	XLON	2,575	116.8200	361258897439551
15:14:07	XLON	3,612	116.8400	361258897439772
15:14:07	XLON	3,000	116.8400	361258897439773
15:14:09	XLON	4,973	116.8400	361258897439774
15:14:09	XLON	3,000	116.8400	361258897439775
15:14:11	XLON	4,405	116.8400	361258897439779
15:14:11	XLON	3,000	116.8400	361258897439780
15:14:11	XLON	7,847	116.8400	361258897439781
15:14:25	XLON	7,154	116.8000	361258897439844
15:14:25	XLON	3,000	116.8000	361258897439845
15:14:26	XLON	33	116.8000	361258897439852
15:14:27	XLON	2,224	116.8000	361258897439860
15:14:28	XLON	1,818	116.8000	361258897439864
15:14:35	XLON	3,000	116.8000	361258897439893
15:14:38	XLON	3,339	116.8000	361258897439907
15:15:00	XLON	11,580	116.8000	361258897440216
15:15:07	XLON	3,113	116.8200	361258897439983
15:15:10	XLON	3,543	116.8200	361258897440022
15:15:13	XLON	96	116.8200	361258897440031
15:15:25	XLON	11	116.8200	361258897440068
15:15:30	XLON	1,942	116.8200	361258897440093
15:15:37	XLON	53	116.8200	361258897440115
15:15:41	XLON	93	116.8200	361258897440122
15:15:47	XLON	1,895	116.8200	361258897440134
15:15:52	XLON	14,320	116.8200	361258897440156
15:15:52	XLON	3,000	116.8200	361258897440157
15:15:55	XLON	1,415	116.8200	361258897440168
15:16:02	XLON	1,795	116.8200	361258897440181
15:16:07	XLON	42	116.8200	361258897440200
15:16:07	XLON	2,066	116.8200	361258897440201
15:16:12	XLON	1,690	116.8200	361258897440213
15:16:12	XLON	93	116.8200	361258897440214
15:16:13	XLON	4,028	116.8000	361258897440267
15:16:13	XLON	8,449	116.8000	361258897440285
15:16:45	XLON	7,426	116.8000	361258897440299
15:16:48	XLON	5,170	116.8000	361258897440318
15:17:08	XLON	2,727	116.8000	361258897440377
15:17:12	XLON	2,188	116.8000	361258897440384
15:17:14	XLON	1,790	116.8000	361258897440392
15:17:45	XLON	29	116.7400	361258897440475
15:17:48	XLON	4,770	116.7400	361258897440480
15:17:48	XLON	3,593	116.7400	361258897440481
15:17:49	XLON	3,100	116.7000	361258897440502
15:17:50	XLON	4,304	116.6800	361258897440684
15:17:50	XLON	7,275	116.6800	361258897440685
15:18:10	XLON	247	116.7000	361258897440625
15:18:15	XLON	2,175	116.7000	361258897440637
15:18:15	XLON	5,288	116.7000	361258897440638
15:18:17	XLON	1,779	116.7000	361258897440644
15:18:20	XLON	247	116.7000	361258897440658
15:18:20	XLON	3,000	116.7000	361258897440659
15:18:40	XLON	258	116.7000	361258897440765
15:18:43	XLON	25	116.7200	361258897440771
15:19:03	XLON	11	116.7200	361258897440845
15:19:08	XLON	967	116.7400	361258897440872
15:19:08	XLON	1,285	116.7400	361258897440873
15:19:08	XLON	2,506	116.7400	361258897440874
15:19:08	XLON	4,656	116.7400	361258897440875
15:19:08	XLON	3,000	116.7400	361258897440876
15:19:09	XLON	6,736	116.7400	361258897440877
15:19:09	XLON	4,656	116.7400	361258897440878
15:19:09	XLON	1,082	116.7400	361258897440879
15:19:10	XLON	248	116.7400	361258897440883
15:19:13	XLON	3,195	116.7400	361258897440886
15:19:19	XLON	2,909	116.7400	361258897440899
15:19:22	XLON	147	116.7400	361258897440906
15:19:46	XLON	1,892	116.7600	361258897440963
15:19:46	XLON	1,048	116.7600	361258897440964
15:19:46	XLON	8,496	116.7600	361258897440965
15:19:46	XLON	1,611	116.7600	361258897440966
15:19:52	XLON	389	116.7600	361258897440981
15:19:52	XLON	2,364	116.7600	361258897440982
15:19:57	XLON	3,020	116.7600	361258897441016
15:20:03	XLON	11	116.7600	361258897441045
15:20:03	XLON	2,972	116.7600	361258897441046
15:20:10	XLON	248	116.7600	361258897441074
15:20:13	XLON	12,288	116.7400	361258897441090
15:20:43	XLON	12,535	116.8000	361258897441177
15:20:51	XLON	3,100	116.8000	361258897441178
15:20:51	XLON	3,000	116.8000	361258897441179
15:21:11	XLON	1,960	116.8000	361258897441255
15:21:11	XLON	1,071	116.8000	361258897441256
15:21:17	XLON	93	116.8000	361258897441301
15:21:17	XLON	248	116.8000	361258897441302
15:21:41	XLON	1,284	116.8200	361258897441382
15:21:41	XLON	3,103	116.8200	361258897441383
15:21:45	XLON	30	116.8200	361258897441397
15:21:46	XLON	2,392	116.8400	361258897441407
15:21:46	XLON	2,000	116.8400	361258897441408
15:21:47	XLON	7,942	116.8400	361258897441531
15:22:03	XLON	856	116.8800	361258897441552
15:22:05	XLON	3,973	116.8800	361258897441598
15:22:10	XLON	466	116.8800	361258897441609
15:22:10	XLON	3,836	116.8800	361258897441610
15:22:10	XLON	1,875	116.9000	361258897441596
15:22:25	XLON	17	116.9200	361258897441652
15:22:25	XLON	2,123	116.9200	361258897441653
15:22:25	XLON	1,136	116.9200	361258897441654
15:22:31	XLON	147	116.9200	361258897441689
15:22:31	XLON	1,736	116.9200	361258897441690
15:22:31	XLON	954	116.9200	361258897441691
15:22:36	XLON	3,093	116.9200	361258897441697
15:23:14	XLON	3,263	116.9400	361258897441794
15:23:15	XLON	5,089	116.9200	361258897441802
15:23:16	XLON	1,876	116.9200	361258897441803
15:23:17	XLON	108	116.9200	361258897441804
15:23:30	XLON	5,766	116.9200	361258897441820
15:23:35	XLON	1,905	116.9200	361258897441823
15:23:57	XLON	3,162	116.8400	361258897441885
15:23:57	XLON	9,212	116.8400	361258897441886
15:24:11	XLON	501	116.8400	361258897441889
15:24:11	XLON	2,661	116.8400	361258897441890
15:24:11	XLON	3,717	116.8400	361258897441891
15:24:11	XLON	389	116.8400	361258897441892
15:24:11	XLON	3,000	116.8400	361258897441893
15:24:11	XLON	2,215	116.8400	361258897441894
15:24:12	XLON	1,811	116.8400	361258897441897
15:24:16	XLON	4,724	116.8400	361258897441902
15:24:32	XLON	2,740	116.8600	361258897441932
15:24:32	XLON	3,704	116.8600	361258897441933
15:24:44	XLON	12,047	116.8600	361258897441982
15:24:55	XLON	9,757	116.8600	361258897441983
15:25:02	XLON	5,819	116.8400	361258897441995
15:25:10	XLON	2,784	116.8200	361258897442069
15:25:26	XLON	4,010	116.7600	361258897442138
15:26:06	XLON	139	116.7800	361258897442191
15:26:06	XLON	3,287	116.7800	361258897442192
15:27:25	XLON	963	116.8200	361258897442357
15:27:27	XLON	843	116.8200	361258897442358
15:27:27	XLON	385	116.8200	361258897442359
15:27:28	XLON	1,254	116.8200	361258897442360
15:27:30	XLON	4,721	116.8200	361258897442361
15:27:54	XLON	4,221	116.8200	361258897442399
15:28:02	XLON	3,158	116.8400	361258897442444
15:28:02	XLON	786	116.8400	361258897442445
15:28:04	XLON	2,777	116.8200	361258897442714
15:28:04	XLON	2,871	116.8200	361258897442715
15:29:11	XLON	2,777	116.8200	361258897442718
15:29:16	XLON	6,768	116.8000	361258897442885
15:29:16	XLON	344	116.8000	361258897442886
15:30:00	XLON	3,688	116.8000	361258897442899
15:30:01	XLON	1,985	116.8000	361258897442903
15:30:01	XLON	1,732	116.8000	361258897442904
15:30:27	XLON	1,604	116.7600	361258897443050
15:30:27	XLON	2,479	116.7600	361258897443051
15:30:27	XLON	1,647	116.7600	361258897443052
15:32:06	XLON	1,000	116.7400	361258897443416
15:32:06	XLON	3,686	116.7400	361258897443417
15:32:06	XLON	3,690	116.7400	361258897443419
15:32:10	XLON	3,788	116.6800	361258897443435
15:32:13	XLON	4,703	116.6800	361258897443472
15:32:16	XLON	2,200	116.6800	361258897443473
15:32:16	XLON	716	116.6800	361258897443474
15:32:29	XLON	1,331	116.7000	361258897443664
15:32:29	XLON	9,672	116.7000	361258897443665
15:32:31	XLON	19	116.7200	361258897443536
15:32:41	XLON	9,302	116.7200	361258897443560
15:32:41	XLON	403	116.7200	361258897443561
15:33:02	XLON	162	116.7200	361258897443644
15:33:02	XLON	3,285	116.7200	361258897443645
15:33:06	XLON	2,021	116.6800	361258897443675
15:33:06	XLON	1,777	116.6800	361258897443676
15:33:16	XLON	7,099	116.6400	361258897443815
15:33:46	XLON	3,000	116.6400	361258897443816
15:33:46	XLON	1,740	116.6400	361258897443817
15:34:43	XLON	4,055	116.6400	361258897444032
15:34:43	XLON	1,238	116.6400	361258897444033
15:34:45	XLON	1,428	116.6200	361258897444063
15:34:45	XLON	4,198	116.6200	361258897444064
15:35:51	XLON	8,707	116.7200	361258897444344
15:36:08	XLON	10,939	116.7400	361258897444359
15:36:20	XLON	8,914	116.7400	361258897444467
15:36:20	XLON	1,694	116.7400	361258897444468
15:36:35	XLON	3,800	116.7200	361258897444478
15:36:35	XLON	3,500	116.7400	361258897444474
15:36:44	XLON	5,174	116.7200	361258897444597
15:37:12	XLON	5,000	116.6800	361258897444660
15:37:12	XLON	3,312	116.6800	361258897444661
15:37:17	XLON	10,471	116.7000	361258897444675
15:37:37	XLON	1,000	116.6600	361258897444893
15:37:37	XLON	2,000	116.6600	361258897444895
15:37:37	XLON	1,000	116.6600	361258897444896
15:38:02	XLON	2,888	116.7000	361258897444888
15:38:05	XLON	3,901	116.6600	361258897444904
15:38:08	XLON	167	116.6800	361258897444932
15:38:08	XLON	2,619	116.6800	361258897444933
15:38:08	XLON	1,229	116.6800	361258897444934
15:38:08	XLON	455	116.6800	361258897444935
15:38:17	XLON	2,778	116.6800	361258897445045
15:39:11	XLON	5,638	116.7200	361258897445257
15:39:32	XLON	5,432	116.7200	361258897445261
15:40:46	XLON	8,587	116.7600	361258897445591
15:41:28	XLON	3,916	116.7600	361258897445840
15:42:16	XLON	13,245	116.7800	361258897446110
15:42:35	XLON	1,949	116.8000	361258897446088
15:42:35	XLON	825	116.8000	361258897446089
15:43:15	XLON	3,062	116.7400	361258897446205
15:44:08	XLON	2,185	116.7000	361258897446345
15:44:08	XLON	934	116.7000	361258897446352
15:44:10	XLON	1,784	116.6600	361258897446569
15:44:10	XLON	1,227	116.6600	361258897446570
15:44:10	XLON	4,193	116.6600	361258897446571
15:45:00	XLON	3,199	116.6600	361258897446575
15:46:14	XLON	1,922	116.7200	361258897446824
15:46:14	XLON	792	116.7200	361258897446825
15:46:32	XLON	493	116.7200	361258897446864
15:46:32	XLON	1,922	116.7200	361258897446865
15:46:32	XLON	402	116.7200	361258897446866
15:46:48	XLON	1,285	116.7200	361258897446903
15:46:48	XLON	1,577	116.7200	361258897446904
15:46:51	XLON	13,054	116.6400	361258897447118
15:47:07	XLON	2,330	116.6600	361258897447021
15:47:07	XLON	457	116.6600	361258897447022
15:47:25	XLON	2,816	116.6600	361258897447058
15:47:43	XLON	2,083	116.6600	361258897447093
15:47:43	XLON	732	116.6600	361258897447094
15:49:38	XLON	13,008	116.6400	361258897447660
15:50:16	XLON	2,204	116.6400	361258897447663
15:50:16	XLON	1,362	116.6400	361258897447664
15:50:16	XLON	441	116.6400	361258897447665
15:50:32	XLON	6,490	116.6400	361258897447771
15:50:32	XLON	818	116.6400	361258897447772
15:50:46	XLON	5,297	116.6200	361258897447834
15:51:47	XLON	5,843	116.6000	361258897448166
15:52:32	XLON	5,610	116.6000	361258897448172
15:52:35	XLON	3,335	116.6000	361258897448322
15:53:31	XLON	9,080	116.6000	361258897448333
15:54:12	XLON	3,063	116.6600	361258897448519
15:54:27	XLON	4,345	116.6600	361258897448544
15:54:42	XLON	2,813	116.6600	361258897448603
15:55:29	XLON	3,327	116.6800	361258897448796
15:55:29	XLON	2,838	116.6800	361258897448797
15:55:45	XLON	3,256	116.6800	361258897448816
15:57:11	XLON	3,286	116.7800	361258897449109
15:57:31	XLON	3,100	116.7800	361258897449111
15:57:31	XLON	1,200	116.7800	361258897449112
15:57:31	XLON	3,000	116.7800	361258897449113
15:57:31	XLON	1,989	116.7800	361258897449114
15:57:31	XLON	853	116.7800	361258897449115
15:58:06	XLON	6,141	116.8000	361258897449317
15:58:20	XLON	3,771	116.8000	361258897449321
15:58:53	XLON	3,390	116.7600	361258897449439
15:59:17	XLON	2,737	116.7000	361258897449508
15:59:40	XLON	3,724	116.7000	361258897449539
16:00:04	XLON	4,102	116.6800	361258897449657
16:00:36	XLON	4,643	116.7000	361258897449981
16:01:17	XLON	6,170	116.7200	361258897450159
16:01:44	XLON	3,000	116.7200	361258897450163
16:01:44	XLON	1,522	116.7200	361258897450164
16:02:00	XLON	2,955	116.7200	361258897450268
16:02:17	XLON	4,906	116.7000	361258897450317
16:02:54	XLON	3,745	116.6800	361258897450369
16:04:10	XLON	5,027	116.7200	361258897450644
16:04:38	XLON	10,393	116.7200	361258897450766
16:04:50	XLON	2,757	116.7200	361258897450767
16:05:05	XLON	2,886	116.7400	361258897450906
16:05:41	XLON	5,534	116.7400	361258897451066
16:07:15	XLON	199	116.8000	361258897451408
16:07:15	XLON	2,221	116.8000	361258897451409
16:07:15	XLON	386	116.8000	361258897451410
16:07:21	XLON	956	116.8000	361258897451507
16:07:21	XLON	5,396	116.8000	361258897451508
16:07:37	XLON	3,000	116.8000	361258897451511
16:07:37	XLON	2,949	116.8000	361258897451512
16:07:39	XLON	5,673	116.8000	361258897451612
16:07:39	XLON	284	116.8000	361258897451613
16:08:09	XLON	2,512	116.7800	361258897451690
16:08:09	XLON	2,214	116.7800	361258897451750
16:08:09	XLON	1,650	116.7800	361258897451751
16:09:25	XLON	13,188	116.7600	361258897452086
16:10:05	XLON	4,299	116.7600	361258897452266
16:10:50	XLON	117	116.7800	361258897452262
16:10:50	XLON	2,623	116.7800	361258897452263
16:11:32	XLON	3,000	116.8600	361258897452476
16:11:32	XLON	1,024	116.8600	361258897452477
16:11:42	XLON	26	116.8600	361258897452587
16:11:42	XLON	3,000	116.8600	361258897452588
16:11:42	XLON	1,513	116.8600	361258897452589
16:11:52	XLON	3,000	116.8600	361258897452627
16:11:52	XLON	57	116.8600	361258897452628
16:12:03	XLON	2,715	116.8600	361258897452670
16:12:15	XLON	285	116.8600	361258897452715
16:12:15	XLON	2,165	116.8600	361258897452716
16:12:55	XLON	10,190	116.9400	361258897452885
16:14:15	XLON	179	117.0200	361258897453262
16:14:15	XLON	10,247	117.0200	361258897453263
16:14:16	XLON	1,596	117.0200	361258897453265
16:14:16	XLON	96	117.0200	361258897453266
16:14:16	XLON	1,281	117.0200	361258897453267
16:14:16	XLON	3,721	117.0200	361258897453268
16:14:29	XLON	1,996	117.0200	361258897453368
16:14:42	XLON	3,000	117.0200	361258897453434
16:14:42	XLON	570	117.0200	361258897453435

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWWEFSEEW

Related Shares:

FTSE 100 Latest

Value8,314.23

Change38.57