Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Nov 2018 17:40

RNS Number : 2729I

Unilever PLC

22 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22-Nov-18
Number of ordinary shares purchased:		262,000
Highest price paid per share:		GBp 4,320.5000
Lowest price paid per share:		GBp 4,229.5000
Volume weighted average price paid per share:		GBp 4,260.4321
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 17,343,096 of its ordinary shares in treasury and has 1,169,848,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4260.4321	262,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
80	4259.5000	08:01:09	LONX
100	4259.5000	08:01:09	LONX
201	4257.5000	08:01:09	LONX
205	4258.5000	08:01:09	LONX
34	4257.5000	08:01:09	LONX
175	4258.0000	08:01:09	LONX
21	4254.0000	08:02:39	LONX
21	4254.0000	08:02:39	LONX
235	4261.5000	08:03:16	LONX
255	4261.0000	08:03:21	LONX
240	4261.0000	08:03:21	LONX
25	4269.0000	08:05:02	LONX
255	4269.0000	08:05:02	LONX
64	4269.0000	08:05:02	LONX
166	4269.0000	08:05:02	LONX
246	4268.5000	08:05:02	LONX
166	4269.0000	08:05:02	LONX
64	4269.0000	08:05:02	LONX
220	4276.5000	08:07:18	LONX
210	4276.5000	08:07:18	LONX
290	4277.0000	08:07:18	LONX
280	4279.5000	08:07:18	LONX
180	4280.0000	08:07:28	LONX
140	4280.0000	08:07:28	LONX
80	4280.0000	08:07:28	LONX
175	4277.5000	08:07:31	LONX
48	4283.5000	08:08:09	LONX
212	4283.5000	08:08:09	LONX
57	4283.5000	08:08:09	LONX
100	4282.5000	08:08:11	LONX
70	4282.5000	08:08:11	LONX
223	4282.0000	08:08:11	LONX
200	4275.0000	08:08:39	LONX
33	4273.0000	08:08:51	LONX
139	4273.0000	08:08:51	LONX
99	4277.0000	08:10:04	LONX
20	4277.0000	08:10:04	LONX
211	4277.0000	08:10:04	LONX
250	4277.0000	08:10:04	LONX
195	4277.0000	08:10:04	LONX
200	4277.0000	08:10:04	LONX
303	4276.5000	08:10:04	LONX
175	4276.5000	08:10:05	LONX
97	4276.5000	08:10:07	LONX
37	4278.0000	08:10:09	LONX
175	4278.0000	08:10:09	LONX
170	4276.0000	08:10:20	LONX
240	4277.0000	08:10:20	LONX
23	4276.5000	08:10:20	LONX
168	4276.5000	08:10:20	LONX
208	4274.5000	08:10:28	LONX
170	4275.5000	08:10:55	LONX
290	4283.0000	08:11:58	LONX
185	4283.0000	08:11:58	LONX
185	4283.0000	08:11:58	LONX
15	4283.0000	08:11:58	LONX
300	4286.5000	08:12:39	LONX
225	4286.0000	08:12:39	LONX
178	4285.5000	08:12:41	LONX
175	4284.5000	08:13:15	LONX
205	4284.0000	08:13:15	LONX
166	4284.5000	08:13:35	LONX
240	4287.5000	08:14:44	LONX
92	4287.0000	08:14:44	LONX
193	4287.5000	08:14:44	LONX
15	4287.5000	08:14:44	LONX
63	4287.0000	08:14:44	LONX
92	4287.0000	08:14:44	LONX
180	4286.5000	08:14:44	LONX
170	4285.0000	08:15:02	LONX
185	4285.5000	08:15:40	LONX
205	4286.5000	08:15:53	LONX
104	4286.5000	08:15:53	LONX
100	4286.0000	08:15:53	LONX
185	4287.5000	08:16:29	LONX
191	4287.0000	08:16:29	LONX
171	4288.5000	08:16:45	LONX
175	4293.0000	08:17:10	LONX
178	4291.5000	08:17:21	LONX
88	4292.5000	08:17:51	LONX
152	4292.5000	08:17:51	LONX
195	4290.5000	08:17:58	LONX
23	4287.0000	08:18:29	LONX
167	4287.0000	08:18:29	LONX
215	4288.0000	08:18:52	LONX
185	4288.5000	08:19:24	LONX
215	4288.0000	08:19:28	LONX
165	4287.0000	08:19:32	LONX
280	4292.0000	08:19:58	LONX
165	4291.0000	08:20:02	LONX
185	4291.0000	08:20:18	LONX
170	4292.5000	08:20:36	LONX
199	4293.0000	08:21:17	LONX
135	4295.0000	08:21:24	LONX
50	4295.0000	08:21:24	LONX
205	4297.0000	08:21:36	LONX
175	4297.0000	08:22:42	LONX
250	4297.0000	08:22:42	LONX
10	4297.0000	08:22:42	LONX
215	4296.0000	08:22:52	LONX
36	4296.5000	08:23:04	LONX
139	4296.5000	08:23:04	LONX
170	4297.0000	08:23:19	LONX
163	4297.0000	08:24:04	LONX
43	4297.0000	08:24:04	LONX
180	4298.5000	08:24:12	LONX
29	4299.0000	08:24:33	LONX
146	4299.0000	08:24:33	LONX
175	4298.5000	08:24:33	LONX
150	4297.5000	08:25:15	LONX
60	4297.5000	08:25:15	LONX
30	4297.0000	08:25:16	LONX
175	4297.0000	08:25:16	LONX
250	4295.0000	08:25:57	LONX
150	4294.5000	08:25:58	LONX
14	4294.5000	08:25:58	LONX
164	4294.5000	08:26:20	LONX
15	4294.5000	08:26:20	LONX
6	4293.5000	08:27:03	LONX
164	4293.5000	08:27:03	LONX
80	4293.0000	08:27:03	LONX
120	4293.0000	08:27:03	LONX
175	4293.5000	08:27:25	LONX
115	4299.5000	08:27:55	LONX
95	4299.5000	08:27:55	LONX
202	4300.0000	08:28:04	LONX
3	4300.0000	08:28:04	LONX
175	4300.5000	08:28:15	LONX
54	4300.0000	08:28:53	LONX
112	4300.0000	08:28:53	LONX
206	4299.0000	08:29:11	LONX
225	4298.5000	08:29:11	LONX
205	4296.0000	08:29:38	LONX
150	4295.5000	08:30:02	LONX
27	4295.5000	08:30:02	LONX
190	4295.5000	08:30:26	LONX
192	4294.5000	08:30:33	LONX
188	4294.0000	08:31:04	LONX
220	4293.5000	08:31:04	LONX
166	4294.0000	08:31:32	LONX
29	4294.0000	08:31:59	LONX
186	4294.0000	08:31:59	LONX
185	4296.0000	08:32:19	LONX
185	4297.5000	08:32:43	LONX
200	4296.5000	08:33:11	LONX
50	4295.5000	08:33:20	LONX
30	4295.5000	08:33:23	LONX
213	4296.0000	08:33:53	LONX
223	4299.0000	08:34:25	LONX
158	4297.5000	08:34:37	LONX
57	4297.5000	08:34:37	LONX
182	4296.5000	08:34:43	LONX
185	4300.5000	08:35:40	LONX
181	4299.0000	08:35:47	LONX
54	4299.0000	08:35:47	LONX
181	4298.5000	08:35:49	LONX
175	4298.0000	08:36:27	LONX
156	4298.5000	08:36:27	LONX
45	4298.5000	08:36:27	LONX
37	4301.5000	08:37:44	LONX
275	4301.0000	08:37:47	LONX
45	4300.5000	08:37:48	LONX
205	4300.5000	08:37:48	LONX
169	4299.5000	08:38:27	LONX
209	4299.0000	08:38:37	LONX
42	4298.5000	08:38:37	LONX
32	4298.5000	08:38:37	LONX
150	4297.5000	08:38:51	LONX
53	4295.5000	08:39:13	LONX
124	4295.5000	08:39:13	LONX
205	4295.0000	08:39:33	LONX
150	4293.5000	08:39:57	LONX
113	4291.0000	08:40:05	LONX
35	4291.0000	08:40:05	LONX
22	4291.0000	08:40:05	LONX
170	4290.0000	08:40:31	LONX
200	4291.5000	08:41:11	LONX
12	4291.5000	08:41:24	LONX
180	4290.5000	08:41:29	LONX
195	4292.5000	08:42:27	LONX
250	4293.5000	08:43:08	LONX
267	4293.0000	08:43:14	LONX
170	4292.0000	08:43:27	LONX
47	4291.5000	08:43:43	LONX
201	4292.5000	08:44:05	LONX
124	4291.5000	08:44:08	LONX
207	4290.0000	08:44:52	LONX
77	4292.5000	08:45:14	LONX
123	4292.5000	08:45:14	LONX
190	4295.0000	08:45:47	LONX
205	4294.5000	08:45:47	LONX
290	4295.5000	08:46:50	LONX
201	4295.0000	08:47:01	LONX
255	4296.5000	08:47:54	LONX
216	4295.5000	08:47:58	LONX
183	4294.5000	08:48:13	LONX
170	4293.5000	08:48:34	LONX
50	4291.5000	08:48:59	LONX
145	4291.5000	08:48:59	LONX
124	4291.5000	08:49:42	LONX
51	4291.5000	08:49:42	LONX
205	4292.0000	08:50:05	LONX
48	4292.0000	08:50:05	LONX
135	4292.0000	08:50:05	LONX
190	4289.0000	08:51:22	LONX
250	4289.0000	08:51:22	LONX
25	4288.5000	08:51:25	LONX
200	4288.5000	08:51:25	LONX
195	4289.5000	08:52:05	LONX
168	4292.5000	08:52:54	LONX
67	4292.5000	08:52:54	LONX
209	4292.0000	08:53:05	LONX
215	4296.5000	08:53:34	LONX
180	4297.0000	08:53:56	LONX
255	4296.0000	08:54:27	LONX
187	4298.0000	08:54:41	LONX
173	4296.0000	08:55:07	LONX
169	4294.5000	08:55:27	LONX
172	4295.5000	08:55:54	LONX
217	4295.5000	08:56:47	LONX
220	4295.0000	08:56:48	LONX
280	4298.0000	08:57:52	LONX
33	4297.5000	08:57:52	LONX
185	4299.5000	08:58:15	LONX
177	4297.5000	08:58:32	LONX
187	4297.5000	08:58:55	LONX
195	4299.5000	08:59:57	LONX
205	4302.0000	09:00:30	LONX
220	4302.0000	09:00:30	LONX
30	4302.0000	09:00:30	LONX
170	4301.5000	09:00:30	LONX
38	4302.0000	09:01:09	LONX
196	4302.0000	09:01:09	LONX
190	4301.5000	09:01:09	LONX
200	4303.0000	09:01:31	LONX
35	4303.0000	09:01:31	LONX
172	4301.5000	09:01:50	LONX
215	4301.5000	09:02:46	LONX
219	4302.5000	09:03:01	LONX
235	4303.5000	09:03:36	LONX
235	4303.0000	09:03:43	LONX
46	4303.5000	09:03:43	LONX
141	4303.5000	09:03:43	LONX
180	4302.5000	09:04:45	LONX
171	4302.5000	09:04:45	LONX
205	4302.0000	09:04:46	LONX
180	4304.5000	09:05:52	LONX
210	4304.0000	09:05:52	LONX
215	4304.0000	09:05:52	LONX
281	4304.0000	09:06:54	LONX
185	4303.5000	09:06:54	LONX
172	4303.0000	09:07:00	LONX
223	4305.0000	09:07:57	LONX
199	4307.0000	09:08:36	LONX
200	4307.0000	09:08:36	LONX
205	4306.0000	09:08:42	LONX
195	4305.0000	09:08:54	LONX
185	4304.5000	09:09:48	LONX
175	4304.0000	09:09:48	LONX
172	4303.0000	09:10:10	LONX
84	4305.0000	09:10:39	LONX
9	4305.0000	09:10:39	LONX
42	4305.0000	09:10:39	LONX
102	4305.0000	09:10:39	LONX
174	4304.0000	09:11:09	LONX
183	4303.0000	09:11:29	LONX
17	4303.0000	09:11:29	LONX
182	4302.5000	09:11:44	LONX
320	4307.0000	09:12:50	LONX
235	4306.5000	09:12:50	LONX
49	4309.0000	09:13:21	LONX
146	4309.0000	09:13:21	LONX
177	4308.5000	09:13:35	LONX
173	4307.0000	09:14:21	LONX
345	4312.0000	09:15:46	LONX
35	4312.0000	09:15:46	LONX
50	4314.0000	09:16:15	LONX
210	4313.5000	09:16:16	LONX
380	4313.0000	09:16:29	LONX
280	4312.0000	09:16:40	LONX
90	4312.5000	09:16:40	LONX
250	4312.5000	09:16:40	LONX
230	4316.0000	09:17:40	LONX
180	4315.5000	09:18:01	LONX
81	4318.5000	09:18:52	LONX
109	4318.5000	09:18:52	LONX
259	4318.5000	09:19:13	LONX
195	4320.5000	09:19:39	LONX
180	4319.5000	09:19:45	LONX
235	4317.5000	09:20:09	LONX
180	4316.5000	09:20:36	LONX
121	4316.5000	09:20:53	LONX
180	4318.0000	09:21:44	LONX
120	4318.5000	09:21:44	LONX
185	4318.0000	09:22:16	LONX
240	4317.5000	09:22:19	LONX
100	4317.5000	09:23:19	LONX
57	4317.5000	09:23:24	LONX
27	4317.5000	09:23:24	LONX
99	4317.0000	09:23:26	LONX
1	4317.5000	09:23:26	LONX
81	4317.0000	09:23:27	LONX
140	4316.5000	09:23:27	LONX
130	4316.5000	09:23:27	LONX
179	4316.0000	09:23:56	LONX
185	4315.5000	09:24:06	LONX
201	4312.5000	09:24:46	LONX
175	4311.0000	09:24:50	LONX
200	4309.0000	09:25:21	LONX
111	4309.0000	09:26:03	LONX
79	4309.0000	09:26:04	LONX
200	4310.0000	09:26:23	LONX
87	4310.0000	09:27:04	LONX
250	4310.0000	09:27:04	LONX
141	4309.5000	09:27:44	LONX
47	4309.5000	09:27:44	LONX
78	4309.5000	09:27:44	LONX
174	4308.0000	09:27:56	LONX
130	4307.5000	09:28:21	LONX
52	4307.5000	09:28:21	LONX
237	4308.0000	09:29:36	LONX
1	4308.5000	09:29:36	LONX
75	4308.5000	09:29:36	LONX
100	4308.5000	09:29:36	LONX
108	4306.5000	09:29:44	LONX
67	4306.5000	09:29:44	LONX
190	4305.5000	09:30:07	LONX
187	4304.0000	09:30:20	LONX
187	4302.5000	09:30:31	LONX
185	4302.5000	09:31:17	LONX
224	4302.5000	09:31:17	LONX
126	4303.0000	09:32:00	LONX
56	4303.0000	09:32:00	LONX
274	4304.5000	09:32:39	LONX
214	4304.0000	09:32:42	LONX
191	4304.5000	09:33:21	LONX
205	4306.0000	09:34:04	LONX
23	4306.0000	09:34:27	LONX
106	4306.0000	09:34:27	LONX
87	4306.0000	09:34:27	LONX
200	4308.0000	09:35:06	LONX
225	4307.5000	09:35:06	LONX
174	4307.5000	09:35:06	LONX
112	4311.0000	09:36:03	LONX
68	4311.0000	09:36:03	LONX
175	4310.5000	09:36:03	LONX
228	4311.5000	09:36:52	LONX
229	4311.0000	09:36:54	LONX
146	4308.5000	09:37:30	LONX
39	4308.5000	09:37:30	LONX
246	4308.5000	09:38:01	LONX
188	4308.0000	09:38:39	LONX
205	4307.5000	09:38:52	LONX
250	4308.5000	09:39:27	LONX
42	4306.5000	09:39:51	LONX
228	4307.5000	09:40:06	LONX
275	4309.5000	09:40:32	LONX
180	4309.0000	09:40:55	LONX
94	4309.5000	09:41:37	LONX
205	4309.5000	09:41:41	LONX
229	4310.0000	09:42:18	LONX
20	4309.0000	09:42:26	LONX
71	4309.0000	09:42:26	LONX
157	4309.0000	09:43:17	LONX
56	4309.0000	09:43:17	LONX
192	4308.5000	09:43:23	LONX
176	4308.0000	09:43:46	LONX
177	4307.5000	09:44:18	LONX
81	4307.0000	09:44:24	LONX
114	4307.0000	09:44:24	LONX
190	4304.0000	09:45:08	LONX
177	4304.0000	09:45:22	LONX
200	4303.0000	09:45:50	LONX
190	4302.0000	09:46:28	LONX
216	4301.5000	09:46:28	LONX
199	4300.5000	09:47:03	LONX
200	4299.0000	09:47:22	LONX
243	4298.5000	09:48:07	LONX
240	4301.0000	09:48:34	LONX
177	4301.0000	09:48:49	LONX
236	4300.0000	09:49:40	LONX
184	4298.0000	09:49:59	LONX
200	4295.0000	09:50:49	LONX
49	4296.0000	09:51:25	LONX
300	4296.0000	09:51:25	LONX
184	4294.5000	09:51:41	LONX
185	4293.5000	09:52:21	LONX
235	4293.0000	09:53:00	LONX
151	4293.5000	09:53:43	LONX
34	4293.5000	09:53:43	LONX
220	4294.5000	09:54:17	LONX
248	4295.5000	09:54:36	LONX
12	4295.5000	09:54:36	LONX
255	4296.5000	09:55:15	LONX
220	4301.5000	09:55:57	LONX
194	4301.0000	09:56:08	LONX
179	4300.5000	09:56:39	LONX
286	4302.5000	09:57:03	LONX
15	4299.5000	09:57:58	LONX
215	4300.5000	09:58:14	LONX
210	4300.0000	09:58:24	LONX
233	4298.0000	09:59:24	LONX
200	4297.5000	09:59:24	LONX
181	4295.0000	09:59:50	LONX
105	4293.5000	10:00:31	LONX
100	4293.5000	10:00:31	LONX
196	4293.0000	10:00:31	LONX
200	4292.0000	10:01:16	LONX
184	4291.5000	10:01:51	LONX
183	4291.5000	10:01:51	LONX
179	4290.5000	10:02:39	LONX
195	4289.5000	10:03:04	LONX
206	4288.5000	10:03:25	LONX
185	4286.5000	10:03:41	LONX
207	4287.5000	10:04:32	LONX
193	4287.5000	10:05:01	LONX
185	4287.5000	10:05:22	LONX
238	4285.5000	10:05:53	LONX
140	4286.0000	10:06:18	LONX
45	4286.0000	10:06:18	LONX
190	4283.5000	10:06:37	LONX
215	4284.5000	10:07:25	LONX
295	4282.5000	10:08:28	LONX
203	4282.5000	10:09:12	LONX
322	4282.5000	10:09:52	LONX
188	4282.5000	10:10:02	LONX
37	4284.0000	10:10:18	LONX
215	4286.0000	10:10:52	LONX
199	4288.5000	10:12:04	LONX
320	4288.5000	10:12:04	LONX
205	4285.5000	10:12:33	LONX
100	4280.0000	10:12:53	LONX
88	4280.0000	10:12:53	LONX
196	4276.5000	10:13:28	LONX
197	4276.5000	10:13:56	LONX
46	4272.5000	10:14:30	LONX
161	4272.5000	10:14:30	LONX
187	4268.0000	10:15:00	LONX
28	4266.5000	10:15:17	LONX
160	4266.5000	10:15:17	LONX
194	4263.0000	10:15:43	LONX
205	4263.5000	10:16:24	LONX
200	4264.5000	10:17:05	LONX
36	4264.5000	10:17:14	LONX
160	4264.5000	10:17:14	LONX
43	4265.5000	10:17:47	LONX
160	4265.5000	10:18:00	LONX
40	4268.5000	10:18:32	LONX
152	4268.5000	10:18:32	LONX
220	4269.0000	10:18:47	LONX
181	4267.5000	10:19:16	LONX
190	4264.0000	10:19:43	LONX
251	4264.5000	10:20:13	LONX
185	4262.0000	10:21:06	LONX
200	4261.5000	10:21:07	LONX
240	4262.5000	10:21:39	LONX
215	4265.0000	10:22:41	LONX
25	4264.0000	10:23:09	LONX
124	4264.0000	10:23:09	LONX
71	4264.0000	10:23:09	LONX
200	4263.5000	10:23:32	LONX
210	4263.5000	10:25:02	LONX
185	4263.0000	10:25:02	LONX
255	4262.5000	10:25:02	LONX
182	4262.0000	10:25:08	LONX
88	4258.0000	10:25:38	LONX
94	4258.0000	10:25:38	LONX
43	4256.0000	10:26:09	LONX
140	4256.0000	10:26:10	LONX
196	4254.5000	10:26:45	LONX
164	4254.0000	10:27:09	LONX
23	4254.0000	10:27:09	LONX
200	4252.0000	10:28:02	LONX
122	4254.0000	10:28:35	LONX
249	4253.0000	10:28:50	LONX
194	4255.0000	10:29:09	LONX
184	4251.5000	10:29:38	LONX
188	4252.5000	10:30:05	LONX
215	4252.0000	10:30:35	LONX
185	4250.5000	10:31:08	LONX
187	4250.5000	10:31:15	LONX
217	4248.0000	10:31:52	LONX
222	4243.5000	10:32:28	LONX
190	4243.0000	10:33:05	LONX
125	4245.5000	10:33:52	LONX
51	4245.5000	10:33:52	LONX
19	4245.5000	10:33:55	LONX
124	4244.5000	10:34:04	LONX
225	4244.0000	10:34:37	LONX
100	4245.5000	10:35:13	LONX
170	4245.5000	10:35:13	LONX
185	4245.5000	10:35:47	LONX
182	4244.5000	10:36:01	LONX
140	4244.5000	10:37:26	LONX
50	4244.5000	10:37:26	LONX
210	4244.0000	10:37:26	LONX
100	4244.5000	10:37:26	LONX
99	4244.5000	10:37:26	LONX
181	4245.5000	10:38:17	LONX
280	4250.5000	10:39:10	LONX
186	4250.0000	10:39:39	LONX
196	4249.5000	10:40:03	LONX
183	4246.0000	10:40:29	LONX
182	4244.0000	10:40:59	LONX
215	4244.0000	10:41:33	LONX
181	4243.5000	10:42:01	LONX
150	4245.0000	10:43:29	LONX
80	4245.0000	10:43:34	LONX
27	4245.5000	10:43:58	LONX
231	4246.5000	10:44:20	LONX
200	4245.5000	10:45:14	LONX
202	4245.0000	10:45:14	LONX
13	4245.0000	10:45:14	LONX
220	4244.5000	10:45:14	LONX
185	4243.0000	10:45:35	LONX
210	4243.0000	10:46:22	LONX
189	4246.0000	10:46:52	LONX
201	4246.5000	10:47:38	LONX
56	4245.5000	10:48:00	LONX
127	4245.5000	10:48:00	LONX
75	4244.0000	10:48:19	LONX
108	4244.0000	10:48:19	LONX
184	4242.0000	10:48:56	LONX
235	4241.5000	10:49:21	LONX
201	4241.5000	10:50:01	LONX
185	4240.5000	10:50:03	LONX
196	4240.0000	10:51:03	LONX
232	4239.0000	10:51:32	LONX
185	4238.5000	10:51:32	LONX
75	4239.5000	10:52:50	LONX
160	4239.5000	10:52:50	LONX
75	4239.0000	10:52:55	LONX
155	4239.0000	10:52:55	LONX
240	4238.0000	10:53:30	LONX
1	4237.5000	10:53:55	LONX
165	4237.5000	10:53:55	LONX
23	4237.5000	10:53:55	LONX
189	4235.5000	10:55:01	LONX
210	4234.5000	10:55:20	LONX
360	4236.0000	10:56:44	LONX
275	4235.0000	10:56:51	LONX
188	4233.5000	10:57:20	LONX
231	4240.0000	10:58:15	LONX
201	4239.0000	10:58:42	LONX
100	4238.0000	10:58:50	LONX
216	4241.5000	10:59:38	LONX
280	4240.5000	10:59:58	LONX
102	4239.0000	11:01:01	LONX
115	4239.0000	11:01:01	LONX
235	4238.5000	11:01:04	LONX
51	4237.5000	11:01:30	LONX
1	4237.5000	11:01:43	LONX
193	4237.5000	11:01:44	LONX
229	4238.0000	11:02:40	LONX
186	4237.5000	11:02:40	LONX
138	4236.5000	11:03:17	LONX
34	4235.0000	11:03:46	LONX
173	4235.0000	11:03:46	LONX
204	4235.0000	11:04:04	LONX
125	4232.5000	11:04:28	LONX
73	4232.5000	11:04:28	LONX
190	4233.5000	11:05:09	LONX
60	4231.5000	11:05:39	LONX
75	4231.5000	11:05:39	LONX
55	4231.5000	11:05:39	LONX
10	4230.5000	11:06:24	LONX
229	4230.5000	11:06:24	LONX
224	4229.5000	11:07:07	LONX
96	4233.0000	11:07:39	LONX
108	4233.0000	11:07:39	LONX
140	4236.5000	11:08:38	LONX
80	4236.5000	11:08:38	LONX
100	4236.0000	11:08:40	LONX
220	4238.5000	11:09:13	LONX
192	4238.0000	11:09:37	LONX
81	4240.5000	11:10:23	LONX
230	4242.5000	11:11:03	LONX
254	4241.5000	11:11:55	LONX
235	4241.0000	11:11:58	LONX
233	4240.0000	11:13:00	LONX
97	4240.0000	11:13:00	LONX
197	4241.5000	11:13:41	LONX
8	4241.5000	11:13:41	LONX
232	4239.0000	11:14:47	LONX
100	4238.5000	11:14:50	LONX
176	4240.0000	11:15:18	LONX
73	4242.5000	11:15:45	LONX
146	4243.0000	11:15:56	LONX
72	4241.5000	11:16:21	LONX
136	4241.5000	11:16:21	LONX
73	4242.0000	11:17:34	LONX
75	4242.0000	11:17:36	LONX
52	4242.0000	11:17:47	LONX
216	4241.5000	11:17:47	LONX
198	4240.0000	11:18:22	LONX
210	4244.0000	11:19:41	LONX
250	4244.5000	11:21:24	LONX
265	4244.0000	11:22:01	LONX
250	4244.0000	11:22:01	LONX
280	4243.5000	11:22:02	LONX
195	4242.5000	11:22:22	LONX
216	4240.5000	11:22:50	LONX
195	4240.0000	11:23:24	LONX
195	4239.0000	11:24:05	LONX
124	4241.5000	11:25:05	LONX
111	4241.5000	11:25:05	LONX
84	4243.0000	11:25:37	LONX
107	4243.0000	11:25:37	LONX
100	4261.0000	11:26:09	LONX
150	4261.0000	11:26:09	LONX
187	4264.0000	11:26:58	LONX
56	4260.0000	11:27:28	LONX
134	4260.0000	11:27:28	LONX
188	4259.0000	11:28:00	LONX
255	4259.5000	11:29:11	LONX
158	4258.0000	11:29:28	LONX
40	4258.0000	11:29:28	LONX
194	4256.5000	11:29:52	LONX
220	4257.5000	11:30:30	LONX
225	4259.5000	11:31:07	LONX
190	4261.0000	11:31:33	LONX
194	4259.0000	11:32:36	LONX
234	4258.0000	11:32:36	LONX
222	4259.5000	11:33:31	LONX
190	4262.5000	11:34:15	LONX
194	4262.0000	11:34:18	LONX
200	4256.0000	11:35:29	LONX
10	4256.0000	11:35:29	LONX
250	4256.0000	11:35:51	LONX
323	4259.5000	11:36:41	LONX
210	4258.5000	11:36:56	LONX
200	4258.0000	11:38:24	LONX
136	4257.5000	11:38:29	LONX
79	4257.5000	11:38:29	LONX
199	4256.5000	11:39:41	LONX
240	4256.5000	11:39:41	LONX
251	4254.5000	11:41:45	LONX
75	4254.5000	11:41:45	LONX
182	4254.5000	11:41:45	LONX
275	4255.0000	11:42:20	LONX
210	4255.5000	11:42:59	LONX
260	4255.5000	11:44:36	LONX
212	4254.5000	11:44:43	LONX
13	4254.0000	11:45:29	LONX
149	4254.5000	11:45:29	LONX
2	4254.5000	11:45:29	LONX
98	4255.0000	11:45:33	LONX
17	4255.0000	11:45:33	LONX
110	4255.0000	11:45:33	LONX
97	4254.5000	11:46:20	LONX
79	4254.5000	11:46:20	LONX
119	4257.5000	11:47:47	LONX
101	4257.5000	11:47:47	LONX
285	4256.5000	11:47:54	LONX
122	4258.5000	11:48:46	LONX
200	4258.5000	11:48:46	LONX
195	4258.0000	11:49:23	LONX
200	4259.5000	11:49:58	LONX
14	4259.0000	11:51:37	LONX
186	4259.0000	11:51:37	LONX
195	4259.0000	11:51:37	LONX
205	4258.5000	11:52:08	LONX
18	4259.0000	11:52:39	LONX
186	4259.0000	11:52:39	LONX
205	4258.0000	11:55:00	LONX
205	4257.5000	11:55:00	LONX
250	4257.5000	11:55:05	LONX
295	4257.0000	11:55:05	LONX
18	4258.0000	11:56:52	LONX
237	4258.0000	11:56:52	LONX
328	4261.0000	11:57:14	LONX
201	4260.5000	11:58:28	LONX
255	4260.0000	11:58:29	LONX
195	4260.5000	11:59:08	LONX
65	4261.0000	11:59:08	LONX
193	4261.0000	11:59:08	LONX
250	4262.5000	11:59:59	LONX
126	4263.5000	12:02:10	LONX
205	4262.5000	12:02:32	LONX
205	4263.0000	12:02:32	LONX
118	4262.5000	12:03:18	LONX
127	4262.5000	12:03:18	LONX
123	4263.0000	12:03:22	LONX
125	4263.0000	12:03:22	LONX
92	4263.0000	12:03:22	LONX
215	4263.0000	12:03:56	LONX
23	4263.0000	12:04:36	LONX
211	4263.0000	12:04:36	LONX
203	4262.5000	12:04:36	LONX
185	4261.0000	12:05:28	LONX
4	4261.0000	12:05:28	LONX
215	4260.0000	12:05:39	LONX
200	4264.5000	12:07:19	LONX
99	4264.5000	12:07:19	LONX
100	4264.0000	12:07:32	LONX
185	4264.0000	12:07:32	LONX
195	4263.5000	12:08:17	LONX
195	4263.0000	12:08:17	LONX
192	4264.0000	12:09:01	LONX
186	4262.0000	12:09:43	LONX
179	4262.5000	12:11:32	LONX
76	4262.5000	12:11:32	LONX
250	4262.5000	12:11:32	LONX
32	4262.5000	12:11:33	LONX
122	4263.0000	12:12:20	LONX
100	4263.0000	12:12:20	LONX
35	4262.5000	12:12:40	LONX
250	4262.0000	12:12:52	LONX
280	4261.5000	12:13:00	LONX
30	4266.5000	12:13:57	LONX
94	4266.5000	12:13:57	LONX
243	4267.5000	12:14:22	LONX
215	4266.5000	12:15:51	LONX
235	4266.5000	12:15:51	LONX
210	4266.0000	12:16:19	LONX
236	4264.5000	12:17:11	LONX
219	4264.0000	12:17:11	LONX
61	4264.5000	12:18:41	LONX
153	4264.5000	12:18:41	LONX
259	4263.0000	12:19:38	LONX
6	4263.0000	12:19:39	LONX
245	4262.5000	12:19:54	LONX
65	4263.5000	12:21:38	LONX
211	4263.5000	12:21:38	LONX
265	4263.0000	12:22:05	LONX
100	4263.0000	12:22:05	LONX
94	4263.0000	12:22:05	LONX
225	4262.5000	12:24:22	LONX
97	4262.0000	12:24:23	LONX
105	4262.0000	12:24:23	LONX
100	4261.5000	12:24:47	LONX
115	4261.5000	12:24:47	LONX
75	4261.0000	12:24:47	LONX
180	4261.0000	12:24:47	LONX
100	4267.0000	12:26:14	LONX
125	4267.0000	12:26:14	LONX
150	4266.5000	12:26:16	LONX
80	4266.5000	12:26:16	LONX
204	4269.5000	12:27:13	LONX
206	4268.0000	12:27:31	LONX
215	4267.0000	12:28:41	LONX
187	4265.5000	12:29:41	LONX
248	4265.0000	12:29:41	LONX
205	4262.5000	12:30:27	LONX
501	4263.5000	12:32:05	LONX
100	4265.0000	12:33:08	LONX
122	4265.0000	12:33:08	LONX
190	4266.5000	12:33:43	LONX
230	4266.5000	12:34:09	LONX
150	4267.0000	12:35:07	LONX
49	4267.0000	12:35:07	LONX
208	4266.5000	12:35:34	LONX
218	4264.0000	12:36:09	LONX
207	4261.0000	12:36:53	LONX
208	4261.5000	12:37:58	LONX
100	4262.0000	12:37:58	LONX
117	4262.0000	12:37:58	LONX
54	4262.0000	12:37:58	LONX
100	4260.5000	12:39:41	LONX
109	4260.5000	12:39:41	LONX
115	4261.0000	12:40:56	LONX
16	4261.0000	12:40:56	LONX
69	4261.0000	12:41:00	LONX
204	4260.0000	12:41:07	LONX
249	4260.0000	12:41:52	LONX
200	4262.0000	12:43:43	LONX
46	4262.5000	12:43:43	LONX
250	4262.5000	12:43:43	LONX
13	4262.5000	12:43:43	LONX
78	4263.0000	12:44:38	LONX
125	4263.0000	12:44:38	LONX
214	4262.5000	12:45:14	LONX
214	4262.5000	12:46:28	LONX
61	4262.5000	12:46:28	LONX
205	4265.5000	12:48:34	LONX
235	4265.5000	12:48:34	LONX
316	4265.0000	12:49:01	LONX
75	4266.5000	12:50:18	LONX
280	4266.5000	12:50:18	LONX
5	4266.5000	12:50:18	LONX
250	4266.5000	12:50:18	LONX
64	4266.5000	12:50:18	LONX
240	4268.5000	12:53:06	LONX
100	4268.5000	12:53:06	LONX
250	4268.5000	12:53:06	LONX
29	4268.0000	12:53:07	LONX
100	4268.0000	12:53:07	LONX
201	4268.0000	12:53:07	LONX
215	4267.5000	12:53:07	LONX
190	4267.5000	12:55:30	LONX
340	4267.5000	12:55:30	LONX
137	4267.5000	12:55:30	LONX
199	4266.0000	12:55:55	LONX
210	4266.0000	12:56:49	LONX
204	4266.0000	12:57:37	LONX
205	4265.0000	12:58:00	LONX
188	4262.0000	12:58:39	LONX
207	4258.0000	12:59:24	LONX
195	4257.0000	13:00:54	LONX
171	4256.5000	13:01:14	LONX
18	4256.5000	13:01:14	LONX
50	4256.5000	13:01:14	LONX
220	4256.0000	13:01:40	LONX
240	4256.0000	13:01:54	LONX
75	4258.0000	13:02:58	LONX
120	4258.0000	13:02:58	LONX
190	4259.5000	13:04:20	LONX
245	4261.0000	13:04:53	LONX
125	4260.0000	13:06:00	LONX
115	4260.0000	13:06:00	LONX
225	4260.0000	13:06:00	LONX
45	4260.0000	13:06:00	LONX
183	4259.5000	13:06:07	LONX
77	4259.5000	13:06:07	LONX
210	4259.0000	13:07:46	LONX
265	4259.0000	13:07:46	LONX
263	4258.5000	13:08:41	LONX
186	4257.5000	13:08:51	LONX
28	4257.5000	13:08:51	LONX
153	4256.0000	13:09:07	LONX
34	4256.0000	13:09:07	LONX
189	4256.5000	13:09:57	LONX
210	4254.0000	13:10:36	LONX
190	4253.0000	13:11:01	LONX
195	4253.0000	13:11:34	LONX
287	4252.0000	13:12:34	LONX
220	4252.0000	13:14:41	LONX
136	4251.5000	13:14:46	LONX
109	4251.5000	13:14:46	LONX
210	4251.0000	13:15:06	LONX
111	4252.5000	13:15:30	LONX
189	4252.5000	13:15:35	LONX
140	4253.5000	13:16:35	LONX
204	4253.5000	13:16:35	LONX
150	4252.5000	13:17:50	LONX
81	4252.5000	13:17:50	LONX
205	4253.5000	13:18:50	LONX
203	4253.5000	13:18:50	LONX
200	4252.5000	13:18:55	LONX
191	4249.0000	13:19:46	LONX
300	4250.5000	13:20:56	LONX
228	4250.0000	13:20:58	LONX
195	4247.5000	13:21:50	LONX
244	4246.0000	13:22:42	LONX
191	4244.5000	13:23:23	LONX
187	4243.0000	13:23:45	LONX
192	4242.5000	13:25:26	LONX
75	4242.5000	13:25:26	LONX
220	4242.5000	13:25:26	LONX
77	4243.0000	13:25:45	LONX
100	4243.0000	13:25:45	LONX
54	4243.0000	13:25:45	LONX
320	4246.5000	13:27:24	LONX
78	4246.5000	13:27:24	LONX
168	4246.5000	13:27:24	LONX
275	4246.5000	13:28:51	LONX
250	4248.5000	13:29:33	LONX
268	4248.0000	13:30:00	LONX
302	4248.0000	13:30:00	LONX
204	4248.0000	13:30:00	LONX
195	4246.5000	13:30:17	LONX
196	4246.0000	13:30:54	LONX
10	4247.0000	13:33:43	LONX
285	4247.0000	13:33:43	LONX
28	4247.0000	13:33:43	LONX
83	4247.0000	13:33:48	LONX
203	4248.0000	13:33:58	LONX
171	4248.0000	13:35:21	LONX
19	4249.0000	13:35:35	LONX
143	4249.0000	13:35:40	LONX
298	4249.0000	13:35:40	LONX
215	4249.0000	13:35:40	LONX
262	4249.0000	13:35:40	LONX
250	4249.0000	13:35:40	LONX
400	4248.5000	13:35:53	LONX
99	4248.0000	13:36:00	LONX
203	4247.0000	13:36:53	LONX
100	4247.0000	13:36:53	LONX
90	4247.0000	13:36:53	LONX
195	4245.5000	13:39:00	LONX
122	4245.0000	13:39:02	LONX
83	4245.0000	13:39:02	LONX
244	4244.5000	13:39:13	LONX
96	4244.5000	13:39:13	LONX
78	4244.0000	13:39:18	LONX
147	4244.0000	13:39:18	LONX
10	4244.5000	13:39:51	LONX
210	4245.5000	13:41:17	LONX
230	4245.5000	13:41:17	LONX
262	4245.0000	13:41:22	LONX
3	4245.0000	13:41:22	LONX
91	4244.5000	13:41:24	LONX
133	4244.5000	13:41:57	LONX
233	4244.0000	13:41:57	LONX
195	4242.5000	13:42:18	LONX
330	4242.5000	13:43:29	LONX
205	4242.0000	13:43:29	LONX
24	4242.5000	13:44:29	LONX
64	4243.5000	13:44:50	LONX
250	4242.5000	13:45:22	LONX
265	4243.5000	13:46:58	LONX
230	4243.5000	13:46:58	LONX
52	4243.0000	13:47:20	LONX
278	4243.0000	13:47:20	LONX
81	4243.0000	13:47:20	LONX
263	4242.5000	13:47:21	LONX
315	4245.0000	13:48:31	LONX
200	4245.0000	13:49:14	LONX
192	4244.5000	13:50:43	LONX
215	4244.0000	13:50:43	LONX
220	4243.5000	13:50:50	LONX
190	4242.5000	13:50:56	LONX
245	4242.5000	13:52:07	LONX
237	4242.5000	13:52:07	LONX
190	4242.5000	13:53:32	LONX
250	4242.5000	13:54:05	LONX
243	4242.5000	13:54:05	LONX
196	4242.0000	13:54:19	LONX
128	4241.0000	13:54:53	LONX
58	4241.0000	13:54:53	LONX
280	4240.5000	13:56:17	LONX
272	4240.5000	13:56:17	LONX
96	4240.5000	13:56:17	LONX
36	4239.0000	13:57:02	LONX
154	4239.0000	13:58:19	LONX
250	4239.0000	13:58:19	LONX
75	4240.0000	13:58:41	LONX
108	4240.0000	13:58:41	LONX
32	4240.0000	13:58:41	LONX
78	4240.5000	13:58:41	LONX
121	4241.5000	13:59:15	LONX
330	4242.0000	14:00:02	LONX
250	4244.0000	14:00:32	LONX
220	4244.5000	14:00:50	LONX
243	4244.5000	14:00:50	LONX
191	4243.5000	14:01:20	LONX
239	4243.0000	14:01:49	LONX
280	4243.0000	14:02:58	LONX
228	4243.0000	14:04:10	LONX
200	4243.0000	14:04:10	LONX
230	4243.0000	14:04:22	LONX
205	4242.0000	14:05:06	LONX
135	4242.0000	14:05:06	LONX
112	4242.0000	14:05:06	LONX
53	4240.5000	14:06:02	LONX
75	4240.5000	14:06:34	LONX
117	4240.5000	14:06:34	LONX
238	4240.0000	14:06:34	LONX
243	4240.0000	14:07:11	LONX
250	4239.5000	14:08:34	LONX
235	4239.0000	14:08:34	LONX
292	4238.5000	14:10:00	LONX
9	4239.0000	14:10:29	LONX
31	4239.5000	14:10:37	LONX
259	4239.5000	14:10:37	LONX
210	4239.5000	14:10:37	LONX
181	4239.5000	14:11:00	LONX
25	4239.5000	14:11:00	LONX
11	4241.0000	14:11:51	LONX
304	4241.0000	14:12:06	LONX
75	4241.0000	14:12:08	LONX
99	4241.0000	14:12:08	LONX
75	4241.0000	14:12:08	LONX
195	4241.5000	14:13:06	LONX
250	4241.5000	14:13:06	LONX
30	4241.0000	14:13:13	LONX
44	4240.5000	14:16:13	LONX
75	4240.5000	14:16:14	LONX
87	4240.5000	14:16:15	LONX
300	4240.5000	14:16:15	LONX
75	4240.0000	14:16:24	LONX
100	4240.0000	14:16:24	LONX
85	4240.0000	14:16:24	LONX
430	4239.5000	14:16:24	LONX
71	4239.0000	14:16:28	LONX
209	4239.0000	14:16:28	LONX
490	4241.5000	14:19:07	LONX
350	4241.5000	14:19:07	LONX
270	4241.0000	14:20:00	LONX
250	4241.0000	14:20:00	LONX
90	4241.0000	14:20:00	LONX
210	4240.0000	14:20:33	LONX
158	4239.5000	14:20:59	LONX
285	4241.0000	14:22:40	LONX
35	4242.0000	14:23:22	LONX
242	4244.5000	14:24:48	LONX
663	4244.5000	14:24:48	LONX
420	4244.0000	14:25:07	LONX
400	4243.5000	14:26:48	LONX
48	4243.0000	14:26:48	LONX
200	4243.5000	14:26:48	LONX
290	4242.5000	14:26:48	LONX
312	4243.0000	14:26:48	LONX
245	4242.0000	14:28:27	LONX
285	4241.5000	14:28:27	LONX
211	4241.0000	14:28:27	LONX
99	4241.0000	14:28:27	LONX
195	4240.5000	14:29:04	LONX
225	4242.5000	14:30:19	LONX
105	4242.5000	14:30:19	LONX
330	4242.5000	14:30:19	LONX
10	4242.5000	14:30:19	LONX
240	4242.5000	14:30:19	LONX
380	4242.0000	14:30:30	LONX
370	4242.5000	14:31:48	LONX
330	4242.5000	14:31:48	LONX
60	4243.5000	14:31:54	LONX
90	4243.5000	14:31:54	LONX
80	4243.5000	14:31:54	LONX
250	4246.0000	14:32:37	LONX
340	4246.0000	14:32:37	LONX
160	4246.0000	14:32:37	LONX
370	4246.0000	14:32:49	LONX
74	4246.0000	14:33:03	LONX
276	4246.0000	14:33:03	LONX
420	4246.0000	14:33:03	LONX
230	4246.0000	14:33:03	LONX
75	4246.0000	14:33:04	LONX
34	4246.0000	14:33:08	LONX
219	4246.0000	14:33:09	LONX
2	4246.0000	14:33:09	LONX
225	4246.5000	14:34:36	LONX
255	4246.5000	14:34:36	LONX
370	4246.5000	14:34:36	LONX
60	4246.5000	14:34:36	LONX
280	4246.5000	14:34:36	LONX
282	4246.5000	14:34:36	LONX
340	4246.0000	14:34:54	LONX
250	4246.0000	14:34:54	LONX
360	4245.5000	14:34:54	LONX
213	4245.0000	14:34:54	LONX
127	4245.0000	14:34:54	LONX
30	4244.5000	14:34:55	LONX
230	4244.5000	14:34:55	LONX
187	4242.0000	14:35:35	LONX
200	4242.0000	14:35:35	LONX
78	4242.0000	14:36:19	LONX
184	4242.0000	14:36:19	LONX
215	4241.5000	14:36:26	LONX
218	4241.0000	14:37:13	LONX
128	4241.5000	14:38:19	LONX
150	4241.5000	14:38:19	LONX
42	4241.5000	14:38:19	LONX
400	4241.0000	14:38:24	LONX
106	4241.0000	14:38:24	LONX
250	4241.0000	14:38:24	LONX
320	4241.0000	14:38:24	LONX
340	4240.5000	14:38:30	LONX
146	4240.0000	14:38:44	LONX
215	4239.5000	14:39:27	LONX
250	4239.0000	14:39:27	LONX
70	4239.5000	14:39:27	LONX
331	4239.0000	14:39:27	LONX
189	4239.5000	14:40:31	LONX
112	4239.5000	14:40:31	LONX
223	4239.5000	14:40:37	LONX
27	4239.5000	14:40:37	LONX
205	4240.0000	14:40:54	LONX
255	4239.5000	14:41:07	LONX
222	4239.0000	14:41:10	LONX
222	4240.0000	14:41:45	LONX
123	4241.0000	14:42:19	LONX
172	4241.0000	14:42:19	LONX
250	4241.0000	14:42:52	LONX
220	4241.0000	14:43:54	LONX
290	4241.0000	14:44:02	LONX
260	4241.0000	14:44:07	LONX
100	4241.0000	14:44:13	LONX
230	4241.0000	14:44:13	LONX
100	4240.0000	14:44:45	LONX
153	4240.0000	14:44:45	LONX
153	4239.5000	14:44:45	LONX
75	4239.0000	14:44:51	LONX
220	4239.0000	14:44:51	LONX
190	4238.5000	14:44:59	LONX
195	4237.5000	14:45:57	LONX
253	4237.5000	14:45:57	LONX
193	4237.0000	14:46:17	LONX
205	4237.0000	14:46:25	LONX
200	4236.5000	14:46:26	LONX
200	4239.5000	14:49:07	LONX
130	4239.5000	14:49:07	LONX
204	4239.5000	14:49:07	LONX
106	4239.5000	14:49:12	LONX
300	4239.0000	14:49:20	LONX
200	4239.0000	14:49:21	LONX
410	4239.0000	14:49:55	LONX
255	4239.0000	14:50:41	LONX
380	4239.0000	14:50:41	LONX
330	4239.5000	14:51:05	LONX
250	4239.5000	14:51:05	LONX
5	4239.5000	14:51:47	LONX
181	4239.5000	14:51:47	LONX
265	4240.5000	14:52:55	LONX
245	4240.5000	14:52:58	LONX
150	4240.0000	14:53:15	LONX
105	4240.0000	14:53:15	LONX
305	4240.0000	14:54:05	LONX
250	4241.0000	14:54:18	LONX
190	4241.0000	14:54:30	LONX
245	4241.0000	14:55:01	LONX
48	4241.0000	14:55:20	LONX
171	4242.0000	14:55:34	LONX
123	4242.0000	14:55:34	LONX
118	4242.0000	14:55:34	LONX
420	4242.5000	14:56:52	LONX
315	4242.5000	14:56:52	LONX
94	4245.0000	14:58:00	LONX
250	4245.0000	14:58:00	LONX
315	4244.5000	14:58:04	LONX
350	4244.0000	14:58:45	LONX
340	4244.0000	14:58:45	LONX
60	4244.0000	14:58:45	LONX
240	4243.5000	14:58:56	LONX
100	4243.5000	14:58:56	LONX
250	4243.5000	14:58:56	LONX
58	4244.0000	14:58:56	LONX
11	4244.0000	14:58:56	LONX
408	4245.0000	15:00:09	LONX
202	4246.0000	15:01:50	LONX
178	4247.0000	15:01:52	LONX
241	4247.0000	15:01:52	LONX
250	4247.0000	15:01:53	LONX
100	4247.0000	15:02:04	LONX
250	4247.0000	15:02:04	LONX
340	4247.0000	15:02:57	LONX
340	4247.0000	15:02:57	LONX
300	4250.0000	15:04:13	LONX
220	4250.0000	15:04:13	LONX
5	4249.5000	15:04:13	LONX
315	4249.5000	15:04:13	LONX
280	4249.5000	15:04:13	LONX
704	4250.0000	15:04:18	LONX
145	4250.0000	15:04:28	LONX
120	4250.0000	15:04:28	LONX
306	4250.0000	15:04:29	LONX
245	4249.5000	15:04:56	LONX
250	4250.0000	15:05:28	LONX
225	4249.5000	15:05:53	LONX
350	4249.0000	15:06:23	LONX
100	4249.0000	15:06:44	LONX
249	4249.0000	15:06:44	LONX
90	4249.0000	15:06:50	LONX
1	4249.0000	15:06:50	LONX
195	4251.5000	15:07:23	LONX
250	4251.5000	15:07:23	LONX
205	4251.5000	15:07:30	LONX
208	4250.5000	15:07:46	LONX
42	4250.5000	15:07:46	LONX
50	4250.0000	15:08:09	LONX
235	4250.5000	15:08:09	LONX
7	4250.5000	15:08:47	LONX
100	4250.5000	15:08:47	LONX
95	4250.5000	15:08:47	LONX
103	4250.5000	15:08:50	LONX
239	4250.0000	15:08:58	LONX
47	4250.0000	15:08:58	LONX
190	4251.5000	15:10:14	LONX
250	4253.0000	15:11:20	LONX
250	4253.5000	15:11:20	LONX
22	4253.5000	15:11:20	LONX
238	4253.5000	15:11:20	LONX
13	4253.5000	15:11:20	LONX
310	4253.5000	15:11:20	LONX
280	4253.5000	15:11:20	LONX
132	4253.5000	15:11:20	LONX
310	4253.5000	15:12:54	LONX
250	4255.0000	15:13:52	LONX
100	4255.0000	15:13:52	LONX
6	4254.5000	15:14:43	LONX
384	4254.5000	15:14:43	LONX
450	4254.0000	15:15:09	LONX
369	4253.5000	15:15:09	LONX
1	4253.5000	15:15:09	LONX
227	4254.0000	15:15:09	LONX
320	4253.0000	15:15:31	LONX
125	4252.5000	15:15:31	LONX
227	4252.0000	15:15:31	LONX
263	4252.0000	15:16:18	LONX
225	4254.0000	15:17:29	LONX
79	4254.0000	15:17:29	LONX
6	4254.0000	15:17:29	LONX
205	4254.0000	15:17:29	LONX
260	4254.5000	15:17:50	LONX
97	4254.0000	15:18:37	LONX
186	4254.0000	15:18:37	LONX
8	4254.0000	15:18:37	LONX
215	4254.0000	15:18:37	LONX
245	4253.5000	15:18:45	LONX
156	4254.0000	15:19:17	LONX
181	4254.0000	15:19:17	LONX
109	4253.0000	15:20:34	LONX
126	4253.0000	15:20:34	LONX
387	4253.5000	15:20:34	LONX
250	4253.5000	15:20:34	LONX
190	4253.5000	15:20:34	LONX
185	4253.0000	15:21:15	LONX
21	4253.0000	15:21:15	LONX
230	4252.0000	15:21:30	LONX
340	4252.0000	15:22:34	LONX
310	4255.0000	15:23:28	LONX
250	4255.5000	15:24:32	LONX
75	4256.0000	15:24:59	LONX
190	4256.0000	15:24:59	LONX
291	4256.0000	15:24:59	LONX
340	4255.5000	15:25:19	LONX
284	4255.0000	15:25:35	LONX
126	4255.0000	15:25:35	LONX
249	4255.0000	15:25:35	LONX
12	4254.5000	15:26:32	LONX
106	4254.5000	15:26:59	LONX
72	4254.5000	15:26:59	LONX
190	4254.0000	15:26:59	LONX
64	4254.0000	15:26:59	LONX
191	4254.0000	15:26:59	LONX
218	4254.0000	15:26:59	LONX
100	4252.5000	15:27:25	LONX
75	4252.5000	15:27:25	LONX
189	4251.5000	15:28:20	LONX
29	4251.5000	15:28:20	LONX
250	4251.5000	15:28:20	LONX
238	4252.0000	15:28:20	LONX
200	4251.5000	15:29:30	LONX
50	4251.5000	15:29:30	LONX
220	4251.5000	15:29:44	LONX
335	4250.5000	15:29:51	LONX
54	4250.0000	15:30:07	LONX
210	4250.5000	15:30:43	LONX
250	4250.5000	15:30:43	LONX
149	4250.5000	15:30:43	LONX
29	4253.0000	15:31:31	LONX
206	4253.0000	15:31:31	LONX
310	4253.0000	15:31:31	LONX
255	4252.5000	15:32:00	LONX
163	4252.0000	15:32:37	LONX
52	4252.0000	15:32:37	LONX
228	4251.5000	15:32:37	LONX
200	4252.5000	15:33:23	LONX
225	4252.0000	15:33:25	LONX
265	4251.5000	15:33:36	LONX
144	4253.0000	15:34:31	LONX
106	4253.0000	15:34:31	LONX
94	4253.0000	15:34:32	LONX
112	4253.0000	15:34:32	LONX
161	4252.0000	15:34:51	LONX
84	4252.0000	15:35:05	LONX
208	4252.0000	15:35:23	LONX
190	4251.5000	15:35:23	LONX
215	4253.0000	15:36:09	LONX
245	4253.0000	15:36:09	LONX
199	4253.0000	15:36:09	LONX
144	4253.0000	15:36:09	LONX
218	4252.0000	15:37:05	LONX
197	4252.0000	15:37:05	LONX
227	4251.0000	15:37:46	LONX
206	4251.5000	15:37:46	LONX
249	4250.5000	15:37:46	LONX
1	4250.5000	15:37:46	LONX
171	4250.5000	15:38:56	LONX
250	4250.5000	15:38:56	LONX
200	4250.0000	15:39:06	LONX
118	4249.5000	15:39:06	LONX
310	4251.0000	15:40:01	LONX
204	4251.0000	15:40:01	LONX
222	4250.5000	15:41:01	LONX
100	4250.5000	15:41:01	LONX
250	4250.5000	15:41:01	LONX
248	4250.0000	15:41:09	LONX
205	4250.0000	15:41:48	LONX
195	4249.0000	15:41:54	LONX
205	4248.0000	15:42:13	LONX
190	4247.5000	15:42:19	LONX
150	4246.5000	15:42:42	LONX
43	4246.5000	15:42:42	LONX
206	4246.5000	15:43:09	LONX
205	4245.5000	15:43:19	LONX
230	4243.5000	15:44:13	LONX
43	4245.5000	15:45:11	LONX
300	4245.0000	15:45:23	LONX
250	4246.5000	15:45:39	LONX
150	4246.0000	15:46:05	LONX
242	4246.0000	15:46:06	LONX
58	4246.0000	15:46:06	LONX
200	4245.5000	15:46:22	LONX
15	4245.5000	15:46:22	LONX
330	4245.0000	15:46:25	LONX
230	4245.5000	15:46:25	LONX
230	4244.5000	15:47:06	LONX
101	4244.5000	15:47:06	LONX
133	4244.5000	15:47:06	LONX
221	4244.5000	15:47:38	LONX
286	4244.0000	15:47:58	LONX
111	4244.0000	15:47:58	LONX
270	4243.5000	15:48:41	LONX
208	4243.5000	15:48:41	LONX
240	4243.0000	15:48:58	LONX
211	4242.0000	15:49:48	LONX
238	4242.5000	15:49:48	LONX
261	4242.5000	15:50:13	LONX
111	4242.5000	15:50:13	LONX
227	4241.5000	15:50:15	LONX
445	4242.0000	15:51:14	LONX
100	4242.5000	15:51:28	LONX
129	4242.5000	15:51:28	LONX
225	4242.0000	15:52:01	LONX
206	4242.0000	15:52:01	LONX
37	4241.5000	15:52:01	LONX
220	4241.0000	15:53:50	LONX
310	4241.0000	15:53:50	LONX
100	4241.0000	15:53:50	LONX
52	4243.5000	15:54:30	LONX
278	4243.5000	15:54:30	LONX
263	4243.5000	15:54:30	LONX
380	4244.0000	15:55:13	LONX
330	4244.0000	15:55:13	LONX
206	4244.0000	15:55:13	LONX
205	4243.0000	15:55:34	LONX
62	4242.5000	15:55:58	LONX
174	4243.0000	15:55:58	LONX
145	4243.0000	15:55:58	LONX
240	4242.0000	15:56:02	LONX
190	4243.0000	15:57:07	LONX
103	4243.0000	15:57:07	LONX
177	4243.0000	15:57:07	LONX
129	4242.5000	15:57:30	LONX
81	4242.5000	15:57:30	LONX
206	4242.5000	15:57:30	LONX
205	4242.0000	15:57:30	LONX
231	4241.0000	15:58:27	LONX
200	4240.5000	15:58:29	LONX
210	4240.0000	15:59:45	LONX
250	4240.0000	15:59:45	LONX
60	4240.0000	15:59:45	LONX
40	4240.0000	15:59:45	LONX
250	4240.0000	15:59:45	LONX
39	4240.5000	15:59:45	LONX
249	4239.5000	15:59:46	LONX
270	4239.0000	15:59:46	LONX
52	4240.0000	16:00:36	LONX
163	4240.0000	16:00:36	LONX
470	4240.0000	16:00:36	LONX
169	4240.0000	16:00:36	LONX
113	4238.5000	16:00:46	LONX
75	4239.5000	16:01:11	LONX
194	4239.5000	16:01:11	LONX
206	4239.0000	16:01:31	LONX
210	4238.5000	16:01:48	LONX
260	4238.0000	16:01:54	LONX
258	4237.5000	16:01:54	LONX
223	4237.0000	16:02:47	LONX
250	4237.0000	16:02:47	LONX
5	4237.0000	16:02:49	LONX
305	4239.0000	16:03:12	LONX
16	4240.0000	16:04:59	LONX
63	4240.0000	16:04:59	LONX
472	4240.0000	16:04:59	LONX
29	4240.0000	16:04:59	LONX
330	4239.5000	16:04:59	LONX
230	4239.5000	16:04:59	LONX
159	4241.0000	16:05:10	LONX
216	4241.0000	16:05:10	LONX
190	4243.0000	16:06:06	LONX
410	4242.5000	16:06:06	LONX
310	4243.0000	16:06:06	LONX
267	4242.5000	16:06:20	LONX
250	4243.0000	16:06:42	LONX
448	4243.5000	16:06:42	LONX
124	4243.5000	16:06:42	LONX
165	4242.5000	16:07:16	LONX
55	4242.5000	16:07:16	LONX
156	4242.5000	16:07:16	LONX
54	4242.5000	16:07:16	LONX
130	4242.5000	16:07:29	LONX
76	4242.5000	16:07:29	LONX
246	4242.5000	16:07:48	LONX
64	4242.5000	16:07:48	LONX
99	4242.0000	16:07:48	LONX
220	4241.0000	16:07:49	LONX
146	4242.0000	16:08:52	LONX
250	4242.0000	16:08:52	LONX
279	4241.5000	16:09:20	LONX
248	4241.5000	16:09:20	LONX
300	4242.0000	16:09:54	LONX
80	4242.0000	16:09:54	LONX
200	4242.0000	16:09:54	LONX
250	4242.0000	16:09:54	LONX
100	4245.0000	16:10:31	LONX
390	4244.5000	16:10:37	LONX
250	4244.5000	16:10:37	LONX
192	4244.5000	16:10:41	LONX
216	4244.5000	16:10:57	LONX
184	4244.5000	16:10:57	LONX
60	4244.5000	16:10:57	LONX
202	4244.5000	16:11:28	LONX
166	4244.5000	16:11:36	LONX
221	4244.5000	16:11:49	LONX
188	4244.0000	16:12:01	LONX
62	4244.0000	16:12:01	LONX
126	4244.0000	16:12:01	LONX
205	4244.0000	16:12:26	LONX
96	4243.5000	16:12:38	LONX
97	4243.5000	16:12:38	LONX
14	4243.5000	16:12:38	LONX
116	4243.5000	16:12:38	LONX
100	4243.0000	16:13:02	LONX
123	4243.0000	16:13:02	LONX
11	4243.0000	16:13:02	LONX
43	4243.0000	16:13:02	LONX
178	4243.0000	16:13:02	LONX
244	4242.5000	16:13:32	LONX
6	4242.5000	16:13:32	LONX
129	4242.5000	16:13:32	LONX
200	4243.0000	16:13:54	LONX
119	4243.0000	16:14:06	LONX
105	4243.0000	16:14:25	LONX
136	4243.0000	16:14:25	LONX
192	4242.5000	16:14:28	LONX
422	4242.0000	16:15:12	LONX
250	4242.0000	16:15:12	LONX
148	4242.0000	16:15:12	LONX
78	4242.5000	16:15:31	LONX
274	4242.5000	16:15:31	LONX
195	4242.5000	16:15:38	LONX
202	4241.5000	16:15:45	LONX
196	4241.5000	16:15:56	LONX
111	4241.0000	16:16:20	LONX
168	4241.0000	16:16:20	LONX
194	4241.0000	16:16:21	LONX
193	4240.5000	16:16:31	LONX
192	4240.5000	16:16:54	LONX
227	4240.5000	16:16:54	LONX
183	4240.5000	16:16:54	LONX
33	4240.5000	16:16:54	LONX
205	4242.5000	16:17:21	LONX
640	4244.0000	16:17:55	LONX
100	4245.0000	16:18:25	LONX
250	4245.0000	16:18:25	LONX
216	4245.0000	16:18:27	LONX
205	4244.0000	16:18:38	LONX
205	4244.0000	16:18:38	LONX
211	4243.0000	16:19:03	LONX
193	4241.5000	16:19:14	LONX
194	4241.5000	16:19:25	LONX
321	4240.5000	16:19:45	LONX
414	4239.5000	16:20:11	LONX
90	4239.5000	16:20:19	LONX
203	4239.5000	16:20:22	LONX
248	4238.5000	16:20:36	LONX
190	4237.5000	16:20:46	LONX
190	4237.5000	16:20:46	LONX
198	4237.0000	16:21:09	LONX
238	4237.0000	16:21:23	LONX
328	4237.5000	16:21:44	LONX
197	4238.5000	16:21:53	LONX
141	4238.5000	16:21:53	LONX
56	4238.5000	16:21:53	LONX
195	4238.5000	16:22:18	LONX
190	4238.5000	16:22:26	LONX
142	4238.5000	16:22:26	LONX
48	4238.5000	16:22:26	LONX
71	4238.0000	16:22:47	LONX
121	4238.0000	16:22:47	LONX
129	4238.0000	16:22:47	LONX
63	4238.0000	16:22:47	LONX
214	4237.5000	16:23:10	LONX
198	4236.5000	16:23:21	LONX
640	4238.0000	16:24:38	LONX
448	4238.0000	16:24:44	LONX
250	4238.0000	16:24:44	LONX
65	4238.0000	16:24:45	LONX
303	4239.0000	16:24:50	LONX
326	4240.5000	16:25:02	LONX
242	4239.5000	16:25:20	LONX
193	4239.5000	16:25:22	LONX
148	4238.5000	16:25:31	LONX
45	4238.5000	16:25:31	LONX
288	4238.0000	16:25:56	LONX
143	4238.0000	16:25:56	LONX
196	4238.5000	16:26:02	LONX
305	4239.5000	16:26:24	LONX
215	4238.5000	16:26:29	LONX
69	4238.5000	16:26:29	LONX
203	4239.0000	16:26:42	LONX
117	4238.5000	16:26:58	LONX
116	4238.5000	16:26:58	LONX
189	4238.5000	16:27:06	LONX
230	4238.5000	16:27:14	LONX
100	4239.0000	16:27:25	LONX
110	4239.0000	16:27:25	LONX
210	4238.5000	16:27:34	LONX
216	4238.5000	16:27:44	LONX
124	4239.0000	16:27:52	LONX
44	4239.0000	16:27:52	LONX
46	4239.5000	16:27:59	LONX
151	4239.5000	16:27:59	LONX
420	4238.5000	16:28:29	LONX
195	4238.5000	16:28:29	LONX
280	4236.0000	16:28:38	LONX
1	4236.0000	16:28:38	LONX
249	4236.0000	16:28:48	LONX
205	4236.0000	16:28:58	LONX
204	4236.0000	16:29:00	LONX
178	4236.5000	16:29:07	LONX
12	4236.5000	16:29:07	LONX
190	4236.5000	16:29:07	LONX
214	4234.0000	16:29:22	LONX
198	4233.5000	16:29:27	LONX
163	4232.5000	16:29:33	LONX
45	4232.5000	16:29:33	LONX
228	4232.5000	16:29:41	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMMZMNZGGRZM

Related Shares:

FTSE 100 Latest

Value7,964.18

Change50.93