24th Oct 2025 07:00
British American Tobacco p.l.c.
24 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 23 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 178,453 |
Highest price paid per share (pence): | 3,893.00p |
Lowest price paid per share (pence): | 3,810.00p |
Volume weighted average price paid per share (pence): | 3,841.73p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,900,233 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 23 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 23/10/2025 | 178,453 | 3,841.73 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 23/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 23/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
28 | 3,810.00 | LSE | 08:44:24 |
17 | 3,810.00 | LSE | 08:44:24 |
40 | 3,810.00 | LSE | 08:44:24 |
15 | 3,810.00 | LSE | 08:44:24 |
28 | 3,810.00 | LSE | 08:44:24 |
17 | 3,810.00 | LSE | 08:44:24 |
40 | 3,810.00 | LSE | 08:44:24 |
15 | 3,810.00 | LSE | 08:44:24 |
28 | 3,810.00 | LSE | 08:44:24 |
17 | 3,810.00 | LSE | 08:44:24 |
40 | 3,810.00 | LSE | 08:44:24 |
15 | 3,810.00 | LSE | 08:44:24 |
28 | 3,810.00 | LSE | 08:44:24 |
17 | 3,810.00 | LSE | 08:44:24 |
449 | 3,816.00 | LSE | 08:46:56 |
470 | 3,818.00 | LSE | 08:47:41 |
447 | 3,817.00 | LSE | 08:47:55 |
462 | 3,816.00 | LSE | 08:48:18 |
456 | 3,815.00 | LSE | 08:48:18 |
268 | 3,815.00 | LSE | 08:48:51 |
461 | 3,814.00 | LSE | 08:49:13 |
370 | 3,813.00 | LSE | 08:49:13 |
290 | 3,812.00 | LSE | 08:49:13 |
58 | 3,812.00 | LSE | 08:53:09 |
180 | 3,812.00 | LSE | 08:53:09 |
235 | 3,811.00 | LSE | 08:53:10 |
321 | 3,812.00 | LSE | 08:54:16 |
461 | 3,813.00 | LSE | 09:00:01 |
35 | 3,812.00 | LSE | 09:00:21 |
458 | 3,813.00 | LSE | 09:00:41 |
414 | 3,812.00 | LSE | 09:00:46 |
458 | 3,814.00 | LSE | 09:03:46 |
449 | 3,813.00 | LSE | 09:06:10 |
58 | 3,816.00 | LSE | 09:08:27 |
400 | 3,816.00 | LSE | 09:08:27 |
454 | 3,815.00 | LSE | 09:09:55 |
458 | 3,814.00 | LSE | 09:09:55 |
450 | 3,815.00 | LSE | 09:11:50 |
221 | 3,816.00 | LSE | 09:14:47 |
231 | 3,816.00 | LSE | 09:14:47 |
468 | 3,815.00 | LSE | 09:15:04 |
351 | 3,815.00 | LSE | 09:19:01 |
247 | 3,814.00 | LSE | 09:19:04 |
215 | 3,814.00 | LSE | 09:19:04 |
866 | 3,814.00 | LSE | 09:20:54 |
201 | 3,814.00 | LSE | 09:20:54 |
464 | 3,816.00 | LSE | 09:21:39 |
447 | 3,815.00 | LSE | 09:21:52 |
447 | 3,815.00 | LSE | 09:26:33 |
168 | 3,814.00 | LSE | 09:27:10 |
282 | 3,814.00 | LSE | 09:27:10 |
112 | 3,814.00 | LSE | 09:29:25 |
100 | 3,814.00 | LSE | 09:29:25 |
23 | 3,814.00 | LSE | 09:29:25 |
461 | 3,813.00 | LSE | 09:29:52 |
462 | 3,816.00 | LSE | 09:30:00 |
80 | 3,816.00 | LSE | 09:30:01 |
366 | 3,816.00 | LSE | 09:30:01 |
469 | 3,816.00 | LSE | 09:31:18 |
463 | 3,815.00 | LSE | 09:31:18 |
458 | 3,816.00 | LSE | 09:31:35 |
452 | 3,815.00 | LSE | 09:31:35 |
452 | 3,815.00 | LSE | 09:32:29 |
449 | 3,815.00 | LSE | 09:32:32 |
450 | 3,817.00 | LSE | 09:32:48 |
339 | 3,817.00 | LSE | 09:32:48 |
464 | 3,816.00 | LSE | 09:32:49 |
327 | 3,815.00 | LSE | 09:34:35 |
26 | 3,814.00 | LSE | 09:36:59 |
294 | 3,814.00 | LSE | 09:36:59 |
274 | 3,813.00 | LSE | 09:37:49 |
453 | 3,816.00 | LSE | 09:38:22 |
113 | 3,817.00 | LSE | 09:41:24 |
403 | 3,823.00 | LSE | 09:44:13 |
61 | 3,823.00 | LSE | 09:44:13 |
455 | 3,825.00 | LSE | 09:45:00 |
448 | 3,824.00 | LSE | 09:45:11 |
460 | 3,823.00 | LSE | 09:45:12 |
455 | 3,822.00 | LSE | 09:45:25 |
179 | 3,822.00 | LSE | 09:48:00 |
142 | 3,822.00 | LSE | 09:49:27 |
447 | 3,825.00 | LSE | 09:50:00 |
196 | 3,824.00 | LSE | 09:50:03 |
270 | 3,824.00 | LSE | 09:50:03 |
450 | 3,824.00 | LSE | 09:52:42 |
470 | 3,824.00 | LSE | 09:54:18 |
456 | 3,824.00 | LSE | 09:55:51 |
462 | 3,831.00 | LSE | 10:00:00 |
452 | 3,830.00 | LSE | 10:00:00 |
463 | 3,829.00 | LSE | 10:00:00 |
259 | 3,828.00 | LSE | 10:00:02 |
206 | 3,828.00 | LSE | 10:00:02 |
32 | 3,829.00 | LSE | 10:01:35 |
234 | 3,829.00 | LSE | 10:01:35 |
250 | 3,828.00 | LSE | 10:03:50 |
84 | 3,828.00 | LSE | 10:06:17 |
365 | 3,828.00 | LSE | 10:06:17 |
458 | 3,827.00 | LSE | 10:06:21 |
456 | 3,831.00 | LSE | 10:10:00 |
461 | 3,830.00 | LSE | 10:11:09 |
449 | 3,829.00 | LSE | 10:12:48 |
447 | 3,830.00 | LSE | 10:13:05 |
447 | 3,833.00 | LSE | 10:14:07 |
454 | 3,832.00 | LSE | 10:14:07 |
463 | 3,834.00 | LSE | 10:14:24 |
462 | 3,833.00 | LSE | 10:14:50 |
300 | 3,834.00 | LSE | 10:17:02 |
446 | 3,834.00 | LSE | 10:21:22 |
58 | 3,833.00 | LSE | 10:21:44 |
219 | 3,833.00 | LSE | 10:21:44 |
16 | 3,834.00 | LSE | 10:22:44 |
83 | 3,835.00 | LSE | 10:24:06 |
383 | 3,835.00 | LSE | 10:24:07 |
455 | 3,835.00 | LSE | 10:27:04 |
50 | 3,834.00 | LSE | 10:27:05 |
391 | 3,834.00 | LSE | 10:28:26 |
447 | 3,833.00 | LSE | 10:29:29 |
14 | 3,833.00 | LSE | 10:29:29 |
225 | 3,832.00 | LSE | 10:29:29 |
26 | 3,832.00 | LSE | 10:29:29 |
209 | 3,832.00 | LSE | 10:29:29 |
453 | 3,831.00 | LSE | 10:29:29 |
406 | 3,830.00 | LSE | 10:29:29 |
62 | 3,830.00 | LSE | 10:29:29 |
465 | 3,829.00 | LSE | 10:29:31 |
252 | 3,831.00 | LSE | 10:29:32 |
295 | 3,831.00 | LSE | 10:30:08 |
34 | 3,830.00 | LSE | 10:30:09 |
347 | 3,830.00 | LSE | 10:30:09 |
287 | 3,830.00 | LSE | 10:32:29 |
23 | 3,830.00 | LSE | 10:34:20 |
384 | 3,830.00 | LSE | 10:34:20 |
152 | 3,829.00 | LSE | 10:37:13 |
184 | 3,829.00 | LSE | 10:37:13 |
336 | 3,828.00 | LSE | 10:39:25 |
223 | 3,827.00 | LSE | 10:39:25 |
129 | 3,827.00 | LSE | 10:39:25 |
15 | 3,826.00 | LSE | 10:39:29 |
448 | 3,826.00 | LSE | 10:39:29 |
15 | 3,825.00 | LSE | 10:39:29 |
82 | 3,825.00 | LSE | 10:39:56 |
49 | 3,825.00 | LSE | 10:39:56 |
321 | 3,825.00 | LSE | 10:39:56 |
47 | 3,824.00 | LSE | 10:40:04 |
421 | 3,824.00 | LSE | 10:40:04 |
453 | 3,823.00 | LSE | 10:40:51 |
324 | 3,825.00 | LSE | 10:43:51 |
90 | 3,825.00 | LSE | 10:46:16 |
245 | 3,825.00 | LSE | 10:46:16 |
77 | 3,825.00 | LSE | 10:46:16 |
30 | 3,824.00 | LSE | 10:47:30 |
295 | 3,824.00 | LSE | 10:47:41 |
246 | 3,823.00 | LSE | 10:47:41 |
338 | 3,822.00 | LSE | 10:48:16 |
170 | 3,822.00 | LSE | 10:48:16 |
116 | 3,822.00 | LSE | 10:48:16 |
328 | 3,821.00 | LSE | 10:48:40 |
222 | 3,821.00 | LSE | 10:50:16 |
61 | 3,821.00 | LSE | 10:50:16 |
281 | 3,820.00 | LSE | 10:50:16 |
225 | 3,818.00 | LSE | 10:51:17 |
62 | 3,818.00 | LSE | 10:51:17 |
18 | 3,821.00 | LSE | 10:52:18 |
28 | 3,821.00 | LSE | 10:52:18 |
49 | 3,821.00 | LSE | 10:52:18 |
165 | 3,821.00 | LSE | 10:52:18 |
260 | 3,824.00 | LSE | 10:52:19 |
4 | 3,824.00 | LSE | 10:52:19 |
452 | 3,827.00 | LSE | 10:56:49 |
263 | 3,826.00 | LSE | 10:57:38 |
265 | 3,825.00 | LSE | 11:00:20 |
371 | 3,824.00 | LSE | 11:00:25 |
82 | 3,823.00 | LSE | 11:01:16 |
376 | 3,823.00 | LSE | 11:01:16 |
470 | 3,822.00 | LSE | 11:04:09 |
457 | 3,826.00 | LSE | 11:05:58 |
468 | 3,830.00 | LSE | 11:08:21 |
396 | 3,833.00 | LSE | 11:15:23 |
51 | 3,833.00 | LSE | 11:15:23 |
446 | 3,836.00 | LSE | 11:15:55 |
454 | 3,835.00 | LSE | 11:17:15 |
457 | 3,834.00 | LSE | 11:17:15 |
231 | 3,836.00 | LSE | 11:20:21 |
217 | 3,836.00 | LSE | 11:20:21 |
446 | 3,836.00 | LSE | 11:23:21 |
76 | 3,835.00 | LSE | 11:23:21 |
384 | 3,835.00 | LSE | 11:23:21 |
450 | 3,834.00 | LSE | 11:23:21 |
447 | 3,833.00 | LSE | 11:23:21 |
447 | 3,832.00 | LSE | 11:23:21 |
460 | 3,831.00 | LSE | 11:23:21 |
395 | 3,830.00 | LSE | 11:25:36 |
55 | 3,830.00 | LSE | 11:25:36 |
470 | 3,832.00 | LSE | 11:29:42 |
446 | 3,831.00 | LSE | 11:29:47 |
433 | 3,830.00 | LSE | 11:29:47 |
26 | 3,830.00 | LSE | 11:29:47 |
470 | 3,829.00 | LSE | 11:29:47 |
464 | 3,828.00 | LSE | 11:29:47 |
457 | 3,831.00 | LSE | 11:33:15 |
43 | 3,831.00 | LSE | 11:34:14 |
275 | 3,831.00 | LSE | 11:34:14 |
13 | 3,833.00 | LSE | 11:34:32 |
14 | 3,833.00 | LSE | 11:34:32 |
26 | 3,833.00 | LSE | 11:34:34 |
393 | 3,835.00 | LSE | 11:36:09 |
339 | 3,835.00 | LSE | 11:36:14 |
258 | 3,836.00 | LSE | 11:38:09 |
281 | 3,836.00 | LSE | 11:38:31 |
306 | 3,835.00 | LSE | 11:38:31 |
385 | 3,834.00 | LSE | 11:38:31 |
257 | 3,830.00 | LSE | 11:41:55 |
252 | 3,829.00 | LSE | 11:42:11 |
391 | 3,831.00 | LSE | 11:44:48 |
126 | 3,831.00 | LSE | 11:45:14 |
133 | 3,831.00 | LSE | 11:45:23 |
447 | 3,835.00 | LSE | 11:49:40 |
298 | 3,834.00 | LSE | 11:54:48 |
168 | 3,834.00 | LSE | 11:54:48 |
460 | 3,836.00 | LSE | 11:56:23 |
459 | 3,835.00 | LSE | 11:57:24 |
457 | 3,838.00 | LSE | 11:59:28 |
469 | 3,840.00 | LSE | 12:02:14 |
467 | 3,839.00 | LSE | 12:02:30 |
451 | 3,840.00 | LSE | 12:06:10 |
450 | 3,839.00 | LSE | 12:06:29 |
455 | 3,838.00 | LSE | 12:06:59 |
63 | 3,837.00 | LSE | 12:06:59 |
394 | 3,837.00 | LSE | 12:06:59 |
78 | 3,836.00 | LSE | 12:07:00 |
390 | 3,836.00 | LSE | 12:07:00 |
51 | 3,839.00 | LSE | 12:09:43 |
397 | 3,839.00 | LSE | 12:09:43 |
461 | 3,841.00 | LSE | 12:14:29 |
457 | 3,843.00 | LSE | 12:16:30 |
100 | 3,843.00 | LSE | 12:18:34 |
147 | 3,843.00 | LSE | 12:18:34 |
454 | 3,842.00 | LSE | 12:18:34 |
458 | 3,842.00 | LSE | 12:19:55 |
453 | 3,841.00 | LSE | 12:20:00 |
450 | 3,841.00 | LSE | 12:21:44 |
453 | 3,841.00 | LSE | 12:21:49 |
461 | 3,841.00 | LSE | 12:23:07 |
261 | 3,842.00 | LSE | 12:26:54 |
463 | 3,844.00 | LSE | 12:27:44 |
447 | 3,843.00 | LSE | 12:28:34 |
461 | 3,848.00 | LSE | 12:28:41 |
455 | 3,847.00 | LSE | 12:28:41 |
276 | 3,849.00 | LSE | 12:28:45 |
173 | 3,849.00 | LSE | 12:28:45 |
465 | 3,848.00 | LSE | 12:28:46 |
470 | 3,847.00 | LSE | 12:29:46 |
470 | 3,846.00 | LSE | 12:30:58 |
38 | 3,847.00 | LSE | 12:31:14 |
420 | 3,847.00 | LSE | 12:31:14 |
467 | 3,848.00 | LSE | 12:35:14 |
458 | 3,851.00 | LSE | 12:36:59 |
452 | 3,851.00 | LSE | 12:38:03 |
468 | 3,855.00 | LSE | 12:41:51 |
455 | 3,854.00 | LSE | 12:41:51 |
260 | 3,854.00 | LSE | 12:42:10 |
84 | 3,854.00 | LSE | 12:42:10 |
125 | 3,854.00 | LSE | 12:42:10 |
65 | 3,855.00 | LSE | 12:44:55 |
386 | 3,855.00 | LSE | 12:45:01 |
454 | 3,854.00 | LSE | 12:45:01 |
459 | 3,853.00 | LSE | 12:45:01 |
318 | 3,855.00 | LSE | 12:46:23 |
151 | 3,855.00 | LSE | 12:46:23 |
456 | 3,854.00 | LSE | 12:48:52 |
464 | 3,854.00 | LSE | 12:49:44 |
461 | 3,853.00 | LSE | 12:49:51 |
470 | 3,855.00 | LSE | 12:50:29 |
456 | 3,864.00 | LSE | 12:50:45 |
449 | 3,863.00 | LSE | 12:51:05 |
236 | 3,865.00 | LSE | 12:51:40 |
59 | 3,866.00 | LSE | 12:52:15 |
204 | 3,866.00 | LSE | 12:52:15 |
150 | 3,868.00 | LSE | 12:52:15 |
109 | 3,868.00 | LSE | 12:52:15 |
240 | 3,873.00 | LSE | 12:52:44 |
250 | 3,872.00 | LSE | 12:52:44 |
237 | 3,871.00 | LSE | 12:54:53 |
254 | 3,872.00 | LSE | 12:55:34 |
259 | 3,871.00 | LSE | 12:55:34 |
148 | 3,875.00 | LSE | 12:57:32 |
127 | 3,875.00 | LSE | 12:57:32 |
284 | 3,884.00 | LSE | 12:58:13 |
282 | 3,883.00 | LSE | 12:58:13 |
282 | 3,881.00 | LSE | 12:58:53 |
271 | 3,890.00 | LSE | 12:59:29 |
265 | 3,882.00 | LSE | 13:00:19 |
277 | 3,890.00 | LSE | 13:01:17 |
63 | 3,893.00 | LSE | 13:02:02 |
242 | 3,891.00 | LSE | 13:02:43 |
237 | 3,890.00 | LSE | 13:02:43 |
263 | 3,884.00 | LSE | 13:03:38 |
255 | 3,887.00 | LSE | 13:04:58 |
217 | 3,886.00 | LSE | 13:04:59 |
39 | 3,886.00 | LSE | 13:04:59 |
250 | 3,886.00 | LSE | 13:06:05 |
246 | 3,891.00 | LSE | 13:07:07 |
242 | 3,890.00 | LSE | 13:07:39 |
247 | 3,880.00 | LSE | 13:09:14 |
248 | 3,879.00 | LSE | 13:09:14 |
270 | 3,878.00 | LSE | 13:10:06 |
275 | 3,874.00 | LSE | 13:10:44 |
262 | 3,875.00 | LSE | 13:12:09 |
258 | 3,875.00 | LSE | 13:13:06 |
56 | 3,874.00 | LSE | 13:13:06 |
243 | 3,877.00 | LSE | 13:14:36 |
12 | 3,878.00 | LSE | 13:14:42 |
236 | 3,878.00 | LSE | 13:14:43 |
245 | 3,877.00 | LSE | 13:14:43 |
251 | 3,876.00 | LSE | 13:16:28 |
250 | 3,875.00 | LSE | 13:16:55 |
249 | 3,874.00 | LSE | 13:17:52 |
235 | 3,874.00 | LSE | 13:18:04 |
254 | 3,876.00 | LSE | 13:18:44 |
253 | 3,876.00 | LSE | 13:20:10 |
250 | 3,877.00 | LSE | 13:21:29 |
216 | 3,876.00 | LSE | 13:21:35 |
32 | 3,876.00 | LSE | 13:21:35 |
236 | 3,875.00 | LSE | 13:22:33 |
235 | 3,873.00 | LSE | 13:23:01 |
237 | 3,872.00 | LSE | 13:23:01 |
236 | 3,868.00 | LSE | 13:25:08 |
245 | 3,868.00 | LSE | 13:25:30 |
252 | 3,858.00 | LSE | 13:26:40 |
246 | 3,857.00 | LSE | 13:28:54 |
249 | 3,859.00 | LSE | 13:29:52 |
249 | 3,858.00 | LSE | 13:30:21 |
248 | 3,857.00 | LSE | 13:30:21 |
366 | 3,860.00 | LSE | 13:33:37 |
349 | 3,859.00 | LSE | 13:33:37 |
366 | 3,858.00 | LSE | 13:35:05 |
449 | 3,857.00 | LSE | 13:35:14 |
392 | 3,856.00 | LSE | 13:35:14 |
462 | 3,855.00 | LSE | 13:35:14 |
448 | 3,854.00 | LSE | 13:35:15 |
255 | 3,854.00 | LSE | 13:36:08 |
280 | 3,858.00 | LSE | 13:37:25 |
282 | 3,857.00 | LSE | 13:37:25 |
299 | 3,852.00 | LSE | 13:38:20 |
300 | 3,853.00 | LSE | 13:42:30 |
287 | 3,852.00 | LSE | 13:42:30 |
460 | 3,853.00 | LSE | 13:44:06 |
448 | 3,853.00 | LSE | 13:48:41 |
452 | 3,852.00 | LSE | 13:48:43 |
469 | 3,853.00 | LSE | 13:51:48 |
458 | 3,853.00 | LSE | 13:53:11 |
462 | 3,857.00 | LSE | 13:54:33 |
470 | 3,857.00 | LSE | 13:56:21 |
447 | 3,856.00 | LSE | 13:56:30 |
452 | 3,855.00 | LSE | 13:57:42 |
462 | 3,854.00 | LSE | 13:57:42 |
457 | 3,854.00 | LSE | 13:58:13 |
467 | 3,853.00 | LSE | 13:58:21 |
470 | 3,857.00 | LSE | 14:04:01 |
466 | 3,856.00 | LSE | 14:04:05 |
451 | 3,857.00 | LSE | 14:04:27 |
466 | 3,858.00 | LSE | 14:05:16 |
447 | 3,857.00 | LSE | 14:06:05 |
451 | 3,856.00 | LSE | 14:06:05 |
469 | 3,855.00 | LSE | 14:06:05 |
469 | 3,854.00 | LSE | 14:06:05 |
453 | 3,853.00 | LSE | 14:06:05 |
196 | 3,852.00 | LSE | 14:06:05 |
272 | 3,852.00 | LSE | 14:06:05 |
446 | 3,854.00 | LSE | 14:06:58 |
372 | 3,854.00 | LSE | 14:08:02 |
443 | 3,853.00 | LSE | 14:08:02 |
308 | 3,854.00 | LSE | 14:09:10 |
58 | 3,853.00 | LSE | 14:09:42 |
470 | 3,857.00 | LSE | 14:10:45 |
433 | 3,856.00 | LSE | 14:11:16 |
385 | 3,855.00 | LSE | 14:11:26 |
357 | 3,854.00 | LSE | 14:11:26 |
288 | 3,854.00 | LSE | 14:11:59 |
401 | 3,854.00 | LSE | 14:13:40 |
391 | 3,853.00 | LSE | 14:13:40 |
326 | 3,854.00 | LSE | 14:14:31 |
269 | 3,853.00 | LSE | 14:14:55 |
323 | 3,852.00 | LSE | 14:15:54 |
311 | 3,851.00 | LSE | 14:16:14 |
331 | 3,850.00 | LSE | 14:16:38 |
456 | 3,849.00 | LSE | 14:16:38 |
453 | 3,848.00 | LSE | 14:16:38 |
247 | 3,844.00 | LSE | 14:17:41 |
236 | 3,843.00 | LSE | 14:17:41 |
274 | 3,844.00 | LSE | 14:18:12 |
271 | 3,843.00 | LSE | 14:18:24 |
268 | 3,842.00 | LSE | 14:18:48 |
271 | 3,842.00 | LSE | 14:18:55 |
176 | 3,844.00 | LSE | 14:20:01 |
197 | 3,844.00 | LSE | 14:20:01 |
454 | 3,845.00 | LSE | 14:20:53 |
450 | 3,844.00 | LSE | 14:20:53 |
100 | 3,845.00 | LSE | 14:24:14 |
24 | 3,845.00 | LSE | 14:24:14 |
452 | 3,844.00 | LSE | 14:24:20 |
270 | 3,843.00 | LSE | 14:24:20 |
315 | 3,847.00 | LSE | 14:24:48 |
103 | 3,847.00 | LSE | 14:24:48 |
114 | 3,847.00 | LSE | 14:24:48 |
118 | 3,847.00 | LSE | 14:24:48 |
469 | 3,847.00 | LSE | 14:25:01 |
466 | 3,846.00 | LSE | 14:25:27 |
456 | 3,845.00 | LSE | 14:25:27 |
465 | 3,844.00 | LSE | 14:25:27 |
453 | 3,846.00 | LSE | 14:26:03 |
470 | 3,845.00 | LSE | 14:26:03 |
463 | 3,844.00 | LSE | 14:26:03 |
114 | 3,847.00 | LSE | 14:26:10 |
355 | 3,847.00 | LSE | 14:26:10 |
470 | 3,848.00 | LSE | 14:26:55 |
470 | 3,847.00 | LSE | 14:26:55 |
455 | 3,846.00 | LSE | 14:26:55 |
90 | 3,845.00 | LSE | 14:27:39 |
378 | 3,845.00 | LSE | 14:27:39 |
465 | 3,844.00 | LSE | 14:27:56 |
469 | 3,843.00 | LSE | 14:28:17 |
150 | 3,844.00 | LSE | 14:28:26 |
307 | 3,844.00 | LSE | 14:28:26 |
448 | 3,843.00 | LSE | 14:28:29 |
459 | 3,842.00 | LSE | 14:28:30 |
455 | 3,841.00 | LSE | 14:28:30 |
457 | 3,845.00 | LSE | 14:29:01 |
450 | 3,844.00 | LSE | 14:29:01 |
467 | 3,845.00 | LSE | 14:29:34 |
446 | 3,846.00 | LSE | 14:29:52 |
47 | 3,845.00 | LSE | 14:29:56 |
405 | 3,845.00 | LSE | 14:29:56 |
452 | 3,844.00 | LSE | 14:29:57 |
307 | 3,847.00 | LSE | 14:30:01 |
301 | 3,849.00 | LSE | 14:30:09 |
274 | 3,848.00 | LSE | 14:30:09 |
289 | 3,847.00 | LSE | 14:30:09 |
256 | 3,849.00 | LSE | 14:30:21 |
254 | 3,847.00 | LSE | 14:30:40 |
255 | 3,846.00 | LSE | 14:30:40 |
324 | 3,849.00 | LSE | 14:31:11 |
319 | 3,848.00 | LSE | 14:31:11 |
314 | 3,847.00 | LSE | 14:31:13 |
274 | 3,850.00 | LSE | 14:31:25 |
416 | 3,856.00 | LSE | 14:31:57 |
329 | 3,857.00 | LSE | 14:32:06 |
366 | 3,856.00 | LSE | 14:32:17 |
393 | 3,855.00 | LSE | 14:32:21 |
289 | 3,854.00 | LSE | 14:32:21 |
295 | 3,851.00 | LSE | 14:32:50 |
283 | 3,851.00 | LSE | 14:32:51 |
288 | 3,850.00 | LSE | 14:33:01 |
285 | 3,852.00 | LSE | 14:33:23 |
299 | 3,851.00 | LSE | 14:33:23 |
287 | 3,850.00 | LSE | 14:33:23 |
284 | 3,848.00 | LSE | 14:33:39 |
50 | 3,848.00 | LSE | 14:34:06 |
20 | 3,848.00 | LSE | 14:34:08 |
461 | 3,852.00 | LSE | 14:34:29 |
46 | 3,851.00 | LSE | 14:34:36 |
4 | 3,851.00 | LSE | 14:34:38 |
391 | 3,851.00 | LSE | 14:34:38 |
447 | 3,850.00 | LSE | 14:34:38 |
434 | 3,849.00 | LSE | 14:34:38 |
318 | 3,846.00 | LSE | 14:35:07 |
11 | 3,845.00 | LSE | 14:35:36 |
289 | 3,845.00 | LSE | 14:35:36 |
457 | 3,846.00 | LSE | 14:35:59 |
457 | 3,845.00 | LSE | 14:36:00 |
302 | 3,844.00 | LSE | 14:36:10 |
426 | 3,844.00 | LSE | 14:36:19 |
456 | 3,843.00 | LSE | 14:36:29 |
258 | 3,842.00 | LSE | 14:36:55 |
463 | 3,845.00 | LSE | 14:37:02 |
272 | 3,845.00 | LSE | 14:37:13 |
464 | 3,844.00 | LSE | 14:37:18 |
465 | 3,843.00 | LSE | 14:37:33 |
292 | 3,842.00 | LSE | 14:38:00 |
377 | 3,841.00 | LSE | 14:38:02 |
460 | 3,843.00 | LSE | 14:38:13 |
449 | 3,844.00 | LSE | 14:39:16 |
152 | 3,845.00 | LSE | 14:39:38 |
311 | 3,845.00 | LSE | 14:39:38 |
404 | 3,845.00 | LSE | 14:39:38 |
469 | 3,845.00 | LSE | 14:39:44 |
454 | 3,846.00 | LSE | 14:40:15 |
453 | 3,845.00 | LSE | 14:40:16 |
461 | 3,845.00 | LSE | 14:40:40 |
443 | 3,846.00 | LSE | 14:41:07 |
493 | 3,847.00 | LSE | 14:41:31 |
16 | 3,847.00 | LSE | 14:41:31 |
463 | 3,845.00 | LSE | 14:41:55 |
409 | 3,846.00 | LSE | 14:41:55 |
91 | 3,846.00 | LSE | 14:41:55 |
366 | 3,846.00 | LSE | 14:41:55 |
417 | 3,846.00 | LSE | 14:41:55 |
454 | 3,844.00 | LSE | 14:41:55 |
460 | 3,843.00 | LSE | 14:42:06 |
448 | 3,844.00 | LSE | 14:42:35 |
448 | 3,843.00 | LSE | 14:43:23 |
32 | 3,845.00 | LSE | 14:43:59 |
183 | 3,845.00 | LSE | 14:44:01 |
233 | 3,845.00 | LSE | 14:44:01 |
493 | 3,845.00 | LSE | 14:44:11 |
311 | 3,845.00 | LSE | 14:44:11 |
39 | 3,845.00 | LSE | 14:44:11 |
138 | 3,845.00 | LSE | 14:44:11 |
97 | 3,845.00 | LSE | 14:44:11 |
16 | 3,844.00 | LSE | 14:44:29 |
19 | 3,844.00 | LSE | 14:44:30 |
19 | 3,844.00 | LSE | 14:44:30 |
451 | 3,845.00 | LSE | 14:44:39 |
470 | 3,846.00 | LSE | 14:44:52 |
100 | 3,846.00 | LSE | 14:45:27 |
493 | 3,846.00 | LSE | 14:45:27 |
51 | 3,846.00 | LSE | 14:45:27 |
91 | 3,846.00 | LSE | 14:45:27 |
468 | 3,846.00 | LSE | 14:45:33 |
4 | 3,845.00 | LSE | 14:45:38 |
453 | 3,845.00 | LSE | 14:45:38 |
493 | 3,848.00 | LSE | 14:46:11 |
233 | 3,848.00 | LSE | 14:46:11 |
100 | 3,848.00 | LSE | 14:46:11 |
119 | 3,848.00 | LSE | 14:46:11 |
460 | 3,847.00 | LSE | 14:46:13 |
450 | 3,849.00 | LSE | 14:46:57 |
284 | 3,849.00 | LSE | 14:46:58 |
461 | 3,848.00 | LSE | 14:46:58 |
470 | 3,849.00 | LSE | 14:47:25 |
465 | 3,848.00 | LSE | 14:47:34 |
120 | 3,849.00 | LSE | 14:47:54 |
106 | 3,849.00 | LSE | 14:47:54 |
175 | 3,849.00 | LSE | 14:47:54 |
99 | 3,847.00 | LSE | 14:47:56 |
225 | 3,847.00 | LSE | 14:47:56 |
144 | 3,847.00 | LSE | 14:47:57 |
453 | 3,846.00 | LSE | 14:48:00 |
40 | 3,845.00 | LSE | 14:48:13 |
19 | 3,845.00 | LSE | 14:48:38 |
399 | 3,845.00 | LSE | 14:48:38 |
258 | 3,844.00 | LSE | 14:48:55 |
85 | 3,843.00 | LSE | 14:48:56 |
57 | 3,843.00 | LSE | 14:49:05 |
29 | 3,843.00 | LSE | 14:49:06 |
19 | 3,843.00 | LSE | 14:49:07 |
38 | 3,843.00 | LSE | 14:49:07 |
7 | 3,843.00 | LSE | 14:49:09 |
463 | 3,843.00 | LSE | 14:49:33 |
236 | 3,843.00 | LSE | 14:50:07 |
396 | 3,843.00 | LSE | 14:50:07 |
139 | 3,843.00 | LSE | 14:50:07 |
86 | 3,843.00 | LSE | 14:50:07 |
84 | 3,843.00 | LSE | 14:50:07 |
458 | 3,843.00 | LSE | 14:50:18 |
402 | 3,842.00 | LSE | 14:50:22 |
468 | 3,841.00 | LSE | 14:50:22 |
433 | 3,840.00 | LSE | 14:50:31 |
280 | 3,839.00 | LSE | 14:51:02 |
291 | 3,838.00 | LSE | 14:51:04 |
269 | 3,839.00 | LSE | 14:51:11 |
127 | 3,842.00 | LSE | 14:51:45 |
100 | 3,842.00 | LSE | 14:51:45 |
412 | 3,841.00 | LSE | 14:51:51 |
118 | 3,843.00 | LSE | 14:52:14 |
207 | 3,843.00 | LSE | 14:52:14 |
299 | 3,843.00 | LSE | 14:52:14 |
332 | 3,842.00 | LSE | 14:52:17 |
389 | 3,841.00 | LSE | 14:52:17 |
353 | 3,843.00 | LSE | 14:53:38 |
459 | 3,844.00 | LSE | 14:53:55 |
110 | 3,844.00 | LSE | 14:53:55 |
455 | 3,845.00 | LSE | 14:54:19 |
148 | 3,849.00 | LSE | 14:54:25 |
504 | 3,849.00 | LSE | 14:54:25 |
366 | 3,849.00 | LSE | 14:54:25 |
148 | 3,849.00 | LSE | 14:55:04 |
373 | 3,849.00 | LSE | 14:55:04 |
617 | 3,849.00 | LSE | 14:55:04 |
81 | 3,849.00 | LSE | 14:55:04 |
467 | 3,848.00 | LSE | 14:55:17 |
470 | 3,849.00 | LSE | 14:56:02 |
62 | 3,849.00 | LSE | 14:56:05 |
353 | 3,849.00 | LSE | 14:56:05 |
470 | 3,848.00 | LSE | 14:56:18 |
230 | 3,848.00 | LSE | 14:57:30 |
109 | 3,849.00 | LSE | 14:57:40 |
617 | 3,849.00 | LSE | 14:57:40 |
19 | 3,848.00 | LSE | 14:57:41 |
58 | 3,848.00 | LSE | 14:57:43 |
29 | 3,848.00 | LSE | 14:57:50 |
58 | 3,848.00 | LSE | 14:57:56 |
184 | 3,848.00 | LSE | 14:57:56 |
330 | 3,848.00 | LSE | 14:58:14 |
338 | 3,848.00 | LSE | 14:58:14 |
278 | 3,847.00 | LSE | 14:58:14 |
98 | 3,848.00 | LSE | 14:58:43 |
19 | 3,848.00 | LSE | 14:58:43 |
67 | 3,848.00 | LSE | 14:58:54 |
1023 | 3,848.00 | LSE | 14:58:54 |
Related Shares:
British American Tobacco