Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Aug 2023 07:00

RNS Number : 8299J

Wickes Group PLC

21 August 2023

21st August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	18th August 2023
Number of ordinary shares purchased:	16,973
Lowest price per share (pence):	129.9
Highest price per share (pence):	133.3
Weighted average price per day (pence):	132.0067

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information: [TO INLCUDE LINE FOR EACH VENUE USED]

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	132.0067	16,973	129.90	133.30

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 August 2023 08:51:03	608	131.40	XLON	00228641230TRLO1
18 August 2023 08:59:13	589	129.90	XLON	00228644311TRLO1
18 August 2023 09:43:23	577	132.00	XLON	00228661865TRLO1
18 August 2023 09:43:23	614	132.00	XLON	00228661866TRLO1
18 August 2023 09:48:29	404	132.20	XLON	00228664257TRLO1
18 August 2023 10:20:58	1,053	132.00	XLON	00228677843TRLO1
18 August 2023 10:20:58	176	132.00	XLON	00228677842TRLO1
18 August 2023 10:32:00	604	132.00	XLON	00228683164TRLO1
18 August 2023 11:11:29	421	132.50	XLON	00228696647TRLO1
18 August 2023 11:12:01	50	132.50	XLON	00228696655TRLO1
18 August 2023 11:14:30	434	132.50	XLON	00228696703TRLO1
18 August 2023 11:46:51	207	132.00	XLON	00228697344TRLO1
18 August 2023 11:55:11	474	132.10	XLON	00228697469TRLO1
18 August 2023 12:50:48	58	132.00	XLON	00228698664TRLO1
18 August 2023 12:50:48	38	132.00	XLON	00228698663TRLO1
18 August 2023 13:00:00	96	132.00	XLON	00228698898TRLO1
18 August 2023 13:00:00	520	132.00	XLON	00228698897TRLO1
18 August 2023 13:46:50	468	132.00	XLON	00228700053TRLO1
18 August 2023 13:46:50	158	132.00	XLON	00228700052TRLO1
18 August 2023 13:47:18	603	132.00	XLON	00228700071TRLO1
18 August 2023 13:47:20	622	132.00	XLON	00228700072TRLO1
18 August 2023 13:48:55	596	133.30	XLON	00228700131TRLO1
18 August 2023 13:48:56	1	132.40	XLON	00228700132TRLO1
18 August 2023 14:16:38	380	132.10	XLON	00228700952TRLO1
18 August 2023 14:16:38	48	132.10	XLON	00228700951TRLO1
18 August 2023 14:22:00	157	132.00	XLON	00228701139TRLO1
18 August 2023 14:26:53	394	132.00	XLON	00228701351TRLO1
18 August 2023 14:31:33	141	132.00	XLON	00228701804TRLO1
18 August 2023 14:32:28	105	132.00	XLON	00228701844TRLO1
18 August 2023 14:32:28	276	132.00	XLON	00228701845TRLO1
18 August 2023 14:32:28	166	132.00	XLON	00228701847TRLO1
18 August 2023 14:32:28	432	132.00	XLON	00228701846TRLO1
18 August 2023 14:35:46	112	132.00	XLON	00228702019TRLO1
18 August 2023 14:35:46	5	131.90	XLON	00228702020TRLO1
18 August 2023 14:40:51	5	132.00	XLON	00228702283TRLO1
18 August 2023 14:40:51	599	132.00	XLON	00228702282TRLO1
18 August 2023 14:51:23	591	132.00	XLON	00228702779TRLO1
18 August 2023 15:02:09	73	132.00	XLON	00228703145TRLO1
18 August 2023 15:04:04	273	132.00	XLON	00228703208TRLO1
18 August 2023 15:18:19	613	132.00	XLON	00228703716TRLO1
18 August 2023 15:43:01	419	132.00	XLON	00228704521TRLO1
18 August 2023 15:43:35	149	132.00	XLON	00228704531TRLO1
18 August 2023 15:47:09	21	132.00	XLON	00228704625TRLO1
18 August 2023 15:52:28	419	132.00	XLON	00228704846TRLO1
18 August 2023 15:56:13	2	132.00	XLON	00228704972TRLO1
18 August 2023 15:58:43	606	132.00	XLON	00228705048TRLO1
18 August 2023 16:00:14	393	132.00	XLON	00228705095TRLO1
18 August 2023 16:26:05	428	132.00	XLON	00228706227TRLO1
18 August 2023 16:26:21	195	132.40	XLON	00228706266TRLO1
18 August 2023 16:29:49	600	132.40	XLON	00228706423TRLO1

For further information please contact:

Andy HughesWickes Investor Relations+44 (0) 7767 365360 [email protected]

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

LEI: 213800IEX9ZXJRAOL133

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWVVROSUWAAR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53