Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Dec 2024 07:00

RNS Number : 2522O
Kainos Group plc
02 December 2024
 

2nd December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th November 2024

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

772.00

Highest price per share (pence):

793.00

Weighted average price per day (pence):

781.0806

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

781.0806

30,000

772.00

793.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 November 2024 08:04:57

19

789.00

XLON

00313183193TRLO1

29 November 2024 08:04:57

77

789.00

XLON

00313183194TRLO1

29 November 2024 08:05:11

209

787.00

XLON

00313183355TRLO1

29 November 2024 08:05:16

2

784.00

XLON

00313183427TRLO1

29 November 2024 08:05:16

104

784.00

XLON

00313183428TRLO1

29 November 2024 08:31:53

67

787.00

XLON

00313210309TRLO1

29 November 2024 08:40:46

100

787.00

XLON

00313219799TRLO1

29 November 2024 08:40:47

200

787.00

XLON

00313219800TRLO1

29 November 2024 08:49:35

225

786.00

XLON

00313229038TRLO1

29 November 2024 08:49:35

165

786.00

XLON

00313229045TRLO1

29 November 2024 08:49:42

165

785.00

XLON

00313229137TRLO1

29 November 2024 08:49:42

43

785.00

XLON

00313229138TRLO1

29 November 2024 08:49:42

65

786.00

XLON

00313229149TRLO1

29 November 2024 09:00:25

71

786.00

XLON

00313239847TRLO1

29 November 2024 09:00:25

105

786.00

XLON

00313239848TRLO1

29 November 2024 09:14:30

16

785.00

XLON

00313251970TRLO1

29 November 2024 09:14:30

211

785.00

XLON

00313251971TRLO1

29 November 2024 09:14:53

27

785.00

XLON

00313252328TRLO1

29 November 2024 09:14:56

125

784.00

XLON

00313252369TRLO1

29 November 2024 09:15:03

13

785.00

XLON

00313252456TRLO1

29 November 2024 09:29:57

520

787.00

XLON

00313266314TRLO1

29 November 2024 09:29:57

266

787.00

XLON

00313266315TRLO1

29 November 2024 09:29:59

194

786.00

XLON

00313266357TRLO1

29 November 2024 09:39:04

106

790.00

XLON

00313276612TRLO1

29 November 2024 09:39:05

71

790.00

XLON

00313276624TRLO1

29 November 2024 09:39:10

233

792.00

XLON

00313276749TRLO1

29 November 2024 09:39:10

52

792.00

XLON

00313276750TRLO1

29 November 2024 09:39:10

61

792.00

XLON

00313276751TRLO1

29 November 2024 09:39:10

280

792.00

XLON

00313276752TRLO1

29 November 2024 09:39:10

55

792.00

XLON

00313276753TRLO1

29 November 2024 09:39:10

64

792.00

XLON

00313276754TRLO1

29 November 2024 09:39:19

293

792.00

XLON

00313276932TRLO1

29 November 2024 09:39:19

280

792.00

XLON

00313276933TRLO1

29 November 2024 09:39:19

264

792.00

XLON

00313276934TRLO1

29 November 2024 09:39:19

56

792.00

XLON

00313276935TRLO1

29 November 2024 09:39:19

62

792.00

XLON

00313276936TRLO1

29 November 2024 09:46:21

55

793.00

XLON

00313284626TRLO1

29 November 2024 09:54:12

210

792.00

XLON

00313292145TRLO1

29 November 2024 09:54:12

213

791.00

XLON

00313292146TRLO1

29 November 2024 09:54:13

213

790.00

XLON

00313292170TRLO1

29 November 2024 09:54:18

152

789.00

XLON

00313292263TRLO1

29 November 2024 09:54:18

69

789.00

XLON

00313292264TRLO1

29 November 2024 10:02:24

284

788.00

XLON

00313295988TRLO1

29 November 2024 10:02:24

15

788.00

XLON

00313295989TRLO1

29 November 2024 10:06:26

112

787.00

XLON

00313296116TRLO1

29 November 2024 10:06:26

224

787.00

XLON

00313296117TRLO1

29 November 2024 10:06:34

98

786.00

XLON

00313296118TRLO1

29 November 2024 10:06:34

220

786.00

XLON

00313296119TRLO1

29 November 2024 10:07:51

223

786.00

XLON

00313296133TRLO1

29 November 2024 10:19:15

108

786.00

XLON

00313296904TRLO1

29 November 2024 10:19:50

71

786.00

XLON

00313296934TRLO1

29 November 2024 11:00:00

71

785.00

XLON

00313298487TRLO1

29 November 2024 11:00:00

43

785.00

XLON

00313298488TRLO1

29 November 2024 11:00:00

86

785.00

XLON

00313298489TRLO1

29 November 2024 11:00:00

113

785.00

XLON

00313298490TRLO1

29 November 2024 11:00:00

27

785.00

XLON

00313298491TRLO1

29 November 2024 11:00:00

113

785.00

XLON

00313298492TRLO1

29 November 2024 11:00:00

550

784.00

XLON

00313298493TRLO1

29 November 2024 11:04:02

561

784.00

XLON

00313298592TRLO1

29 November 2024 11:04:02

225

784.00

XLON

00313298593TRLO1

29 November 2024 11:06:54

402

783.00

XLON

00313298679TRLO1

29 November 2024 11:06:54

224

783.00

XLON

00313298680TRLO1

29 November 2024 11:06:54

361

782.00

XLON

00313298681TRLO1

29 November 2024 11:06:54

90

782.00

XLON

00313298682TRLO1

29 November 2024 11:06:54

90

782.00

XLON

00313298683TRLO1

29 November 2024 11:11:40

109

781.00

XLON

00313298823TRLO1

29 November 2024 11:11:40

104

781.00

XLON

00313298824TRLO1

29 November 2024 11:11:40

4

781.00

XLON

00313298825TRLO1

29 November 2024 11:42:17

16

781.00

XLON

00313299548TRLO1

29 November 2024 11:44:03

13

784.00

XLON

00313299588TRLO1

29 November 2024 11:44:03

90

784.00

XLON

00313299589TRLO1

29 November 2024 11:44:03

58

784.00

XLON

00313299590TRLO1

29 November 2024 11:44:03

61

784.00

XLON

00313299591TRLO1

29 November 2024 11:44:03

61

784.00

XLON

00313299592TRLO1

29 November 2024 11:44:03

44

784.00

XLON

00313299593TRLO1

29 November 2024 11:47:40

5

784.00

XLON

00313299712TRLO1

29 November 2024 11:55:54

66

785.00

XLON

00313299835TRLO1

29 November 2024 11:56:31

26

785.00

XLON

00313299848TRLO1

29 November 2024 11:57:34

109

784.00

XLON

00313299872TRLO1

29 November 2024 11:57:34

499

784.00

XLON

00313299873TRLO1

29 November 2024 12:00:43

325

784.00

XLON

00313299941TRLO1

29 November 2024 12:35:29

107

781.00

XLON

00313301066TRLO1

29 November 2024 12:35:29

106

781.00

XLON

00313301067TRLO1

29 November 2024 13:01:17

220

780.00

XLON

00313301566TRLO1

29 November 2024 13:04:01

212

779.00

XLON

00313301601TRLO1

29 November 2024 13:04:01

106

779.00

XLON

00313301602TRLO1

29 November 2024 13:05:48

21

779.00

XLON

00313301624TRLO1

29 November 2024 13:05:48

11

779.00

XLON

00313301625TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301630TRLO1

29 November 2024 13:05:50

85

779.00

XLON

00313301631TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301632TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301633TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301634TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301635TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301636TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301637TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301638TRLO1

29 November 2024 13:05:50

200

779.00

XLON

00313301639TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301640TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301641TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301642TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301643TRLO1

29 November 2024 13:05:50

35

779.00

XLON

00313301644TRLO1

29 November 2024 13:05:56

35

779.00

XLON

00313301646TRLO1

29 November 2024 13:06:06

1

779.00

XLON

00313301649TRLO1

29 November 2024 13:06:28

186

779.00

XLON

00313301656TRLO1

29 November 2024 13:07:09

106

779.00

XLON

00313301673TRLO1

29 November 2024 13:19:22

106

779.00

XLON

00313301916TRLO1

29 November 2024 13:27:25

108

777.00

XLON

00313302040TRLO1

29 November 2024 13:27:25

107

777.00

XLON

00313302041TRLO1

29 November 2024 13:27:25

373

777.00

XLON

00313302042TRLO1

29 November 2024 13:41:25

108

776.00

XLON

00313302401TRLO1

29 November 2024 13:41:25

108

776.00

XLON

00313302402TRLO1

29 November 2024 13:41:25

234

776.00

XLON

00313302403TRLO1

29 November 2024 13:43:56

145

775.00

XLON

00313302466TRLO1

29 November 2024 13:43:56

73

775.00

XLON

00313302467TRLO1

29 November 2024 13:43:56

109

775.00

XLON

00313302468TRLO1

29 November 2024 14:00:55

38

775.00

XLON

00313302807TRLO1

29 November 2024 14:00:55

38

775.00

XLON

00313302808TRLO1

29 November 2024 14:00:55

38

775.00

XLON

00313302809TRLO1

29 November 2024 14:00:55

73

775.00

XLON

00313302810TRLO1

29 November 2024 14:00:55

38

775.00

XLON

00313302811TRLO1

29 November 2024 14:00:55

16

775.00

XLON

00313302812TRLO1

29 November 2024 14:00:55

73

775.00

XLON

00313302813TRLO1

29 November 2024 14:00:55

38

775.00

XLON

00313302814TRLO1

29 November 2024 14:00:55

16

775.00

XLON

00313302815TRLO1

29 November 2024 14:00:55

73

775.00

XLON

00313302816TRLO1

29 November 2024 14:00:55

38

775.00

XLON

00313302817TRLO1

29 November 2024 14:00:55

3

775.00

XLON

00313302818TRLO1

29 November 2024 14:01:05

221

774.00

XLON

00313302819TRLO1

29 November 2024 14:01:05

24

774.00

XLON

00313302820TRLO1

29 November 2024 14:01:05

87

774.00

XLON

00313302821TRLO1

29 November 2024 14:01:55

2

774.00

XLON

00313302834TRLO1

29 November 2024 14:01:55

85

774.00

XLON

00313302835TRLO1

29 November 2024 14:01:55

26

774.00

XLON

00313302836TRLO1

29 November 2024 14:02:05

220

774.00

XLON

00313302837TRLO1

29 November 2024 14:23:58

2

776.00

XLON

00313303270TRLO1

29 November 2024 14:23:58

131

776.00

XLON

00313303271TRLO1

29 November 2024 14:23:58

111

776.00

XLON

00313303272TRLO1

29 November 2024 14:23:58

238

776.00

XLON

00313303273TRLO1

29 November 2024 14:23:58

35

776.00

XLON

00313303274TRLO1

29 November 2024 14:24:37

58

776.00

XLON

00313303279TRLO1

29 November 2024 14:24:37

54

776.00

XLON

00313303280TRLO1

29 November 2024 14:24:59

94

774.00

XLON

00313303298TRLO1

29 November 2024 14:27:25

346

774.00

XLON

00313303349TRLO1

29 November 2024 14:27:25

94

774.00

XLON

00313303350TRLO1

29 November 2024 14:27:25

137

773.00

XLON

00313303351TRLO1

29 November 2024 14:27:25

140

773.00

XLON

00313303352TRLO1

29 November 2024 14:27:25

140

773.00

XLON

00313303353TRLO1

29 November 2024 14:27:26

313

773.00

XLON

00313303354TRLO1

29 November 2024 14:30:32

59

775.00

XLON

00313303454TRLO1

29 November 2024 14:30:32

54

775.00

XLON

00313303455TRLO1

29 November 2024 14:30:45

114

775.00

XLON

00313303457TRLO1

29 November 2024 14:30:57

96

775.00

XLON

00313303460TRLO1

29 November 2024 14:30:57

20

775.00

XLON

00313303461TRLO1

29 November 2024 14:31:24

109

775.00

XLON

00313303479TRLO1

29 November 2024 14:33:45

87

775.00

XLON

00313303555TRLO1

29 November 2024 14:33:45

22

775.00

XLON

00313303556TRLO1

29 November 2024 14:35:29

79

775.00

XLON

00313303608TRLO1

29 November 2024 14:35:29

30

775.00

XLON

00313303609TRLO1

29 November 2024 14:38:26

200

774.00

XLON

00313303687TRLO1

29 November 2024 14:38:26

126

774.00

XLON

00313303688TRLO1

29 November 2024 14:39:09

85

773.00

XLON

00313303707TRLO1

29 November 2024 14:39:09

254

773.00

XLON

00313303708TRLO1

29 November 2024 14:42:13

318

772.00

XLON

00313303836TRLO1

29 November 2024 14:42:13

106

772.00

XLON

00313303837TRLO1

29 November 2024 14:42:13

106

772.00

XLON

00313303838TRLO1

29 November 2024 14:46:56

13

774.00

XLON

00313303965TRLO1

29 November 2024 14:46:56

599

774.00

XLON

00313303966TRLO1

29 November 2024 14:46:56

61

774.00

XLON

00313303967TRLO1

29 November 2024 14:56:28

58

775.00

XLON

00313304146TRLO1

29 November 2024 14:56:28

56

775.00

XLON

00313304147TRLO1

29 November 2024 14:56:28

62

775.00

XLON

00313304148TRLO1

29 November 2024 14:56:28

215

775.00

XLON

00313304149TRLO1

29 November 2024 14:56:28

63

775.00

XLON

00313304150TRLO1

29 November 2024 14:56:29

62

775.00

XLON

00313304151TRLO1

29 November 2024 14:56:29

64

775.00

XLON

00313304152TRLO1

29 November 2024 14:56:29

23

775.00

XLON

00313304153TRLO1

29 November 2024 15:00:32

75

779.00

XLON

00313304212TRLO1

29 November 2024 15:00:32

280

779.00

XLON

00313304213TRLO1

29 November 2024 15:00:32

61

779.00

XLON

00313304214TRLO1

29 November 2024 15:00:32

64

779.00

XLON

00313304215TRLO1

29 November 2024 15:00:32

67

779.00

XLON

00313304216TRLO1

29 November 2024 15:05:49

1

782.00

XLON

00313304362TRLO1

29 November 2024 15:05:50

638

781.00

XLON

00313304364TRLO1

29 November 2024 15:05:50

311

781.00

XLON

00313304365TRLO1

29 November 2024 15:07:26

635

782.00

XLON

00313304403TRLO1

29 November 2024 15:15:03

326

780.00

XLON

00313304675TRLO1

29 November 2024 15:15:03

224

780.00

XLON

00313304676TRLO1

29 November 2024 15:31:51

138

781.00

XLON

00313305106TRLO1

29 November 2024 15:31:51

107

781.00

XLON

00313305107TRLO1

29 November 2024 15:31:51

101

781.00

XLON

00313305108TRLO1

29 November 2024 15:31:51

65

781.00

XLON

00313305109TRLO1

29 November 2024 15:31:51

625

780.00

XLON

00313305110TRLO1

29 November 2024 15:31:53

105

779.00

XLON

00313305113TRLO1

29 November 2024 15:35:28

336

778.00

XLON

00313305277TRLO1

29 November 2024 15:40:44

77

782.00

XLON

00313305512TRLO1

29 November 2024 15:40:44

36

782.00

XLON

00313305513TRLO1

29 November 2024 15:41:02

22

782.00

XLON

00313305517TRLO1

29 November 2024 15:41:02

59

782.00

XLON

00313305518TRLO1

29 November 2024 15:41:02

29

782.00

XLON

00313305519TRLO1

29 November 2024 15:41:20

37

782.00

XLON

00313305528TRLO1

29 November 2024 15:41:20

76

782.00

XLON

00313305529TRLO1

29 November 2024 15:43:36

90

782.00

XLON

00313305623TRLO1

29 November 2024 15:43:36

19

782.00

XLON

00313305624TRLO1

29 November 2024 15:44:37

217

780.00

XLON

00313305648TRLO1

29 November 2024 15:44:49

221

779.00

XLON

00313305660TRLO1

29 November 2024 15:47:12

326

780.00

XLON

00313305800TRLO1

29 November 2024 15:52:23

107

779.00

XLON

00313306072TRLO1

29 November 2024 15:52:23

107

779.00

XLON

00313306073TRLO1

29 November 2024 15:52:23

106

779.00

XLON

00313306074TRLO1

29 November 2024 16:07:49

115

782.00

XLON

00313306603TRLO1

29 November 2024 16:08:03

60

782.00

XLON

00313306614TRLO1

29 November 2024 16:08:03

54

782.00

XLON

00313306615TRLO1

29 November 2024 16:08:08

446

781.00

XLON

00313306617TRLO1

29 November 2024 16:08:27

107

780.00

XLON

00313306627TRLO1

29 November 2024 16:08:28

84

779.00

XLON

00313306628TRLO1

29 November 2024 16:08:28

15

779.00

XLON

00313306629TRLO1

29 November 2024 16:08:28

15

779.00

XLON

00313306630TRLO1

29 November 2024 16:08:58

110

779.00

XLON

00313306691TRLO1

29 November 2024 16:08:58

109

779.00

XLON

00313306692TRLO1

29 November 2024 16:08:58

109

779.00

XLON

00313306693TRLO1

29 November 2024 16:17:05

109

778.00

XLON

00313307137TRLO1

29 November 2024 16:17:05

109

778.00

XLON

00313307138TRLO1

29 November 2024 16:17:05

109

778.00

XLON

00313307139TRLO1

29 November 2024 16:19:59

85

777.00

XLON

00313307241TRLO1

29 November 2024 16:19:59

251

777.00

XLON

00313307242TRLO1

29 November 2024 16:19:59

112

777.00

XLON

00313307243TRLO1

29 November 2024 16:25:53

67

778.00

XLON

00313307573TRLO1

29 November 2024 16:25:53

37

778.00

XLON

00313307574TRLO1

29 November 2024 16:28:24

66

779.00

XLON

00313307702TRLO1

29 November 2024 16:28:24

66

779.00

XLON

00313307703TRLO1

29 November 2024 16:28:24

67

779.00

XLON

00313307704TRLO1

29 November 2024 16:28:55

144

780.00

XLON

00313307775TRLO1

29 November 2024 16:28:55

68

780.00

XLON

00313307776TRLO1

29 November 2024 16:28:55

69

780.00

XLON

00313307777TRLO1

29 November 2024 16:28:55

63

780.00

XLON

00313307778TRLO1

29 November 2024 16:28:55

113

779.00

XLON

00313307779TRLO1

29 November 2024 16:28:55

246

779.00

XLON

00313307780TRLO1

29 November 2024 16:28:55

76

779.00

XLON

00313307781TRLO1

29 November 2024 16:28:55

36

779.00

XLON

00313307782TRLO1

29 November 2024 16:28:55

13

779.00

XLON

00313307783TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSNRSBUAUAA

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,809.74
Change53.53