13 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 12 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 2,662,267 | 894,673 | 845,067 | Highest price paid (per ordinary share) | £ 1.3525 | £ 1.3515 | £ 1.3520 | Lowest price paid (per ordinary share) | £ 1.3290 | £ 1.3290 | £ 1.3290 | Volume weighted average price paid (per ordinary share) | £ 1.3384 | £ 1.3385 | £ 1.3390 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 2,125 | 1.3495 | XLON | 12/10/2022 | 11:18:24 | 634625038776512 | 3,846 | 1.3490 | XLON | 12/10/2022 | 11:19:25 | 634625038776583 | 100 | 1.3490 | CHIX | 12/10/2022 | 11:20:44 | 1100028EB | 1,276 | 1.3490 | XLON | 12/10/2022 | 11:20:44 | 634625038776666 | 2,227 | 1.3490 | XLON | 12/10/2022 | 11:21:01 | 634625038776708 | 1,679 | 1.3490 | BATE | 12/10/2022 | 11:21:10 | 01000190B | 1,104 | 1.3485 | CHIX | 12/10/2022 | 11:21:10 | 1100028IX | 1,663 | 1.3485 | CHIX | 12/10/2022 | 11:21:10 | 1100028IW | 2,650 | 1.3490 | CHIX | 12/10/2022 | 11:21:10 | 1100028IN | 1,646 | 1.3485 | XLON | 12/10/2022 | 11:21:10 | 634625038776713 | 2,171 | 1.3480 | CHIX | 12/10/2022 | 11:22:34 | 1100028X6 | 1,541 | 1.3475 | XLON | 12/10/2022 | 11:22:34 | 634625038776831 | 2,434 | 1.3480 | XLON | 12/10/2022 | 11:22:34 | 634625038776826 | 2,217 | 1.3475 | CHIX | 12/10/2022 | 11:23:00 | 11000292H | 1,723 | 1.3490 | CHIX | 12/10/2022 | 11:24:34 | 1100029IZ | 2,204 | 1.3485 | XLON | 12/10/2022 | 11:24:35 | 634625038777032 | 2,415 | 1.3485 | XLON | 12/10/2022 | 11:24:35 | 634625038777037 | 2,229 | 1.3490 | BATE | 12/10/2022 | 11:26:23 | 0100019W1 | 5,933 | 1.3490 | XLON | 12/10/2022 | 11:26:23 | 634625038777356 | 1,223 | 1.3510 | CHIX | 12/10/2022 | 11:27:47 | 110002AHM | 2,350 | 1.3500 | BATE | 12/10/2022 | 11:27:57 | 010001A55 | 2,428 | 1.3500 | XLON | 12/10/2022 | 11:27:57 | 634625038777562 | 3,824 | 1.3500 | XLON | 12/10/2022 | 11:27:57 | 634625038777563 | 7,453 | 1.3500 | XLON | 12/10/2022 | 11:27:57 | 634625038777564 | 96 | 1.3500 | XLON | 12/10/2022 | 11:28:00 | 634625038777598 | 2,451 | 1.3500 | XLON | 12/10/2022 | 11:28:00 | 634625038777599 | 4,864 | 1.3500 | XLON | 12/10/2022 | 11:28:00 | 634625038777600 | 11 | 1.3500 | CHIX | 12/10/2022 | 11:28:09 | 110002ANN | 40 | 1.3500 | CHIX | 12/10/2022 | 11:28:20 | 110002APM | 27 | 1.3500 | CHIX | 12/10/2022 | 11:28:25 | 110002AQQ | 36 | 1.3500 | CHIX | 12/10/2022 | 11:28:30 | 110002AS0 | 1,428 | 1.3500 | CHIX | 12/10/2022 | 11:28:35 | 110002ASL | 892 | 1.3510 | CHIX | 12/10/2022 | 11:30:17 | 110002BDU | 579 | 1.3510 | CHIX | 12/10/2022 | 11:30:29 | 110002BHG | 859 | 1.3510 | CHIX | 12/10/2022 | 11:30:29 | 110002BHI | 1,508 | 1.3510 | CHIX | 12/10/2022 | 11:30:29 | 110002BHH | 4,980 | 1.3505 | XLON | 12/10/2022 | 11:30:29 | 634625038777854 | 861 | 1.3505 | XLON | 12/10/2022 | 11:30:30 | 634625038777870 | 2,810 | 1.3505 | XLON | 12/10/2022 | 11:30:30 | 634625038777872 | 4,251 | 1.3505 | XLON | 12/10/2022 | 11:30:30 | 634625038777871 | 3,915 | 1.3500 | CHIX | 12/10/2022 | 11:30:36 | 110002BM8 | 2,900 | 1.3500 | XLON | 12/10/2022 | 11:30:36 | 634625038777962 | 1,347 | 1.3485 | XLON | 12/10/2022 | 11:31:19 | 634625038778086 | 946 | 1.3510 | BATE | 12/10/2022 | 11:33:41 | 010001B77 | 1,133 | 1.3510 | BATE | 12/10/2022 | 11:33:41 | 010001B76 | 2,244 | 1.3510 | BATE | 12/10/2022 | 11:33:41 | 010001B75 | 1,461 | 1.3510 | CHIX | 12/10/2022 | 11:33:41 | 110002CJC | 2,400 | 1.3510 | CHIX | 12/10/2022 | 11:33:41 | 110002CJK | 1,331 | 1.3510 | XLON | 12/10/2022 | 11:33:41 | 634625038778249 | 2,442 | 1.3510 | XLON | 12/10/2022 | 11:33:41 | 634625038778250 | 5,959 | 1.3510 | XLON | 12/10/2022 | 11:33:41 | 634625038778245 | 1,299 | 1.3510 | BATE | 12/10/2022 | 11:34:06 | 010001B9T | 4,671 | 1.3505 | XLON | 12/10/2022 | 11:34:06 | 634625038778282 | 4 | 1.3515 | BATE | 12/10/2022 | 11:36:01 | 010001BLG | 2,810 | 1.3515 | BATE | 12/10/2022 | 11:36:20 | 010001BNV | 1,975 | 1.3515 | CHIX | 12/10/2022 | 11:36:20 | 110002DDG | 796 | 1.3505 | CHIX | 12/10/2022 | 11:37:19 | 110002DMA | 1,532 | 1.3505 | CHIX | 12/10/2022 | 11:37:19 | 110002DM9 | 515 | 1.3515 | XLON | 12/10/2022 | 11:37:46 | 634625038778566 | 11 | 1.3515 | XLON | 12/10/2022 | 11:38:08 | 634625038778616 | 1,278 | 1.3515 | XLON | 12/10/2022 | 11:38:08 | 634625038778617 | 1,504 | 1.3515 | BATE | 12/10/2022 | 11:39:24 | 010001C1A | 2,568 | 1.3505 | BATE | 12/10/2022 | 11:40:06 | 010001C3O | 5,191 | 1.3505 | XLON | 12/10/2022 | 11:40:06 | 634625038778694 | 1 | 1.3500 | BATE | 12/10/2022 | 11:43:16 | 010001CJ2 | 3,350 | 1.3500 | BATE | 12/10/2022 | 11:43:16 | 010001CJ1 | 2,757 | 1.3500 | CHIX | 12/10/2022 | 11:43:16 | 110002EYO | 1,231 | 1.3495 | XLON | 12/10/2022 | 11:43:16 | 634625038778925 | 2,339 | 1.3495 | XLON | 12/10/2022 | 11:43:16 | 634625038778924 | 663 | 1.3500 | XLON | 12/10/2022 | 11:43:16 | 634625038778918 | 1,550 | 1.3500 | XLON | 12/10/2022 | 11:43:16 | 634625038778919 | 193 | 1.3490 | BATE | 12/10/2022 | 11:44:03 | 010001CM1 | 2,422 | 1.3490 | BATE | 12/10/2022 | 11:44:03 | 010001CM2 | 2,476 | 1.3490 | CHIX | 12/10/2022 | 11:44:03 | 110002F52 | 55 | 1.3495 | BATE | 12/10/2022 | 11:46:54 | 010001D43 | 693 | 1.3495 | BATE | 12/10/2022 | 11:46:54 | 010001D42 | 2,153 | 1.3495 | BATE | 12/10/2022 | 11:46:54 | 010001D41 | 2,604 | 1.3495 | BATE | 12/10/2022 | 11:46:54 | 010001D44 | 2,753 | 1.3495 | CHIX | 12/10/2022 | 11:46:54 | 110002G1A | 2,149 | 1.3495 | XLON | 12/10/2022 | 11:46:54 | 634625038779286 | 2,363 | 1.3500 | XLON | 12/10/2022 | 11:47:41 | 634625038779369 | 334 | 1.3490 | BATE | 12/10/2022 | 11:48:47 | 010001DDF | 979 | 1.3490 | BATE | 12/10/2022 | 11:48:47 | 010001DDG | 2,834 | 1.3490 | BATE | 12/10/2022 | 11:48:47 | 010001DD9 | 2,053 | 1.3490 | CHIX | 12/10/2022 | 11:48:47 | 110002GGJ | 1,321 | 1.3490 | XLON | 12/10/2022 | 11:48:47 | 634625038779444 | 1,291 | 1.3485 | BATE | 12/10/2022 | 11:48:55 | 010001DF0 | 1,318 | 1.3480 | BATE | 12/10/2022 | 11:49:11 | 010001DIG | 4,582 | 1.3490 | XLON | 12/10/2022 | 11:50:39 | 634625038779677 | 581 | 1.3505 | XLON | 12/10/2022 | 11:55:10 | 634625038779920 | 1,326 | 1.3505 | XLON | 12/10/2022 | 11:55:10 | 634625038779922 | 3,455 | 1.3505 | XLON | 12/10/2022 | 11:55:10 | 634625038779921 | 3,766 | 1.3505 | XLON | 12/10/2022 | 11:55:10 | 634625038779924 | 5,120 | 1.3505 | XLON | 12/10/2022 | 11:55:11 | 634625038779932 | 613 | 1.3505 | XLON | 12/10/2022 | 11:55:12 | 634625038779934 | 1,867 | 1.3505 | XLON | 12/10/2022 | 11:55:12 | 634625038779936 | 1,975 | 1.3505 | XLON | 12/10/2022 | 11:55:12 | 634625038779935 | 3,083 | 1.3505 | XLON | 12/10/2022 | 11:55:12 | 634625038779933 | 1,575 | 1.3505 | CHIX | 12/10/2022 | 11:55:13 | 110002I2N | 789 | 1.3505 | XLON | 12/10/2022 | 11:55:13 | 634625038779937 | 1,144 | 1.3505 | XLON | 12/10/2022 | 11:55:13 | 634625038779938 | 1,387 | 1.3500 | CHIX | 12/10/2022 | 11:55:58 | 110002I9J | 1,481 | 1.3500 | CHIX | 12/10/2022 | 11:55:58 | 110002I99 | 1,838 | 1.3500 | XLON | 12/10/2022 | 11:55:58 | 634625038779977 | 3,942 | 1.3510 | CHIX | 12/10/2022 | 11:58:13 | 110002J2E | 459 | 1.3510 | XLON | 12/10/2022 | 11:58:13 | 634625038780202 | 1,439 | 1.3510 | XLON | 12/10/2022 | 11:58:13 | 634625038780201 | 1,626 | 1.3520 | CHIX | 12/10/2022 | 12:00:19 | 110002JLI | 2,223 | 1.3525 | XLON | 12/10/2022 | 12:00:19 | 634625038780342 | 1,591 | 1.3520 | CHIX | 12/10/2022 | 12:00:29 | 110002JN6 | 961 | 1.3515 | XLON | 12/10/2022 | 12:01:16 | 634625038780445 | 975 | 1.3515 | XLON | 12/10/2022 | 12:01:17 | 634625038780446 | 2,477 | 1.3515 | XLON | 12/10/2022 | 12:01:51 | 634625038780465 | 966 | 1.3515 | XLON | 12/10/2022 | 12:02:00 | 634625038780471 | 2,268 | 1.3515 | XLON | 12/10/2022 | 12:02:00 | 634625038780472 | 1,410 | 1.3505 | BATE | 12/10/2022 | 12:02:46 | 010001FBH | 1,890 | 1.3505 | XLON | 12/10/2022 | 12:02:46 | 634625038780551 | 3,256 | 1.3505 | XLON | 12/10/2022 | 12:02:46 | 634625038780550 | 4,349 | 1.3505 | XLON | 12/10/2022 | 12:02:46 | 634625038780548 | 80 | 1.3505 | CHIX | 12/10/2022 | 12:03:19 | 110002KE4 | 3,455 | 1.3505 | CHIX | 12/10/2022 | 12:03:19 | 110002KE3 | 2,014 | 1.3500 | BATE | 12/10/2022 | 12:03:30 | 010001FFL | 1,498 | 1.3500 | XLON | 12/10/2022 | 12:03:30 | 634625038780621 | 2,374 | 1.3500 | CHIX | 12/10/2022 | 12:04:50 | 110002KQO | 2,522 | 1.3500 | CHIX | 12/10/2022 | 12:04:50 | 110002KQ5 | 1,766 | 1.3490 | BATE | 12/10/2022 | 12:07:08 | 010001FV1 | 1,237 | 1.3495 | CHIX | 12/10/2022 | 12:07:08 | 110002L8G | 1,499 | 1.3495 | CHIX | 12/10/2022 | 12:07:08 | 110002L8N | 1,204 | 1.3495 | XLON | 12/10/2022 | 12:07:08 | 634625038780788 | 3,851 | 1.3495 | XLON | 12/10/2022 | 12:07:08 | 634625038780789 | 1,668 | 1.3485 | XLON | 12/10/2022 | 12:09:05 | 634625038780908 | 3,179 | 1.3485 | XLON | 12/10/2022 | 12:09:05 | 634625038780907 | 1,022 | 1.3480 | CHIX | 12/10/2022 | 12:09:06 | 110002LQW | 1,761 | 1.3480 | CHIX | 12/10/2022 | 12:09:06 | 110002LQV | 2,950 | 1.3475 | BATE | 12/10/2022 | 12:09:52 | 010001G7W | 563 | 1.3465 | CHIX | 12/10/2022 | 12:09:56 | 110002LY4 | 1,177 | 1.3465 | CHIX | 12/10/2022 | 12:09:56 | 110002LY3 | 1,646 | 1.3445 | CHIX | 12/10/2022 | 12:11:43 | 110002MGK | 1,702 | 1.3445 | XLON | 12/10/2022 | 12:11:43 | 634625038781109 | 17 | 1.3425 | XLON | 12/10/2022 | 12:12:17 | 634625038781198 | 1,581 | 1.3425 | XLON | 12/10/2022 | 12:12:17 | 634625038781197 | 5,663 | 1.3425 | XLON | 12/10/2022 | 12:12:17 | 634625038781196 | 1,581 | 1.3415 | XLON | 12/10/2022 | 12:12:23 | 634625038781287 | 2,471 | 1.3415 | XLON | 12/10/2022 | 12:12:23 | 634625038781288 | 169 | 1.3425 | XLON | 12/10/2022 | 12:12:23 | 634625038781283 | 1,676 | 1.3410 | CHIX | 12/10/2022 | 12:12:28 | 110002MYI | 116 | 1.3400 | BATE | 12/10/2022 | 12:13:00 | 010001GUB | 1,652 | 1.3400 | BATE | 12/10/2022 | 12:13:00 | 010001GUC | 70 | 1.3410 | BATE | 12/10/2022 | 12:14:12 | 010001H2H | 2,038 | 1.3405 | CHIX | 12/10/2022 | 12:15:15 | 110002NY0 | 2,176 | 1.3410 | XLON | 12/10/2022 | 12:15:15 | 634625038781708 | 1,509 | 1.3410 | BATE | 12/10/2022 | 12:15:21 | 010001H8Z | 15 | 1.3405 | BATE | 12/10/2022 | 12:16:32 | 010001HE2 | 16 | 1.3405 | BATE | 12/10/2022 | 12:16:32 | 010001HE3 | 1,509 | 1.3405 | BATE | 12/10/2022 | 12:16:32 | 010001HE1 | 223 | 1.3400 | CHIX | 12/10/2022 | 12:16:32 | 110002O9E | 1,265 | 1.3400 | CHIX | 12/10/2022 | 12:16:32 | 110002O9F | 3,008 | 1.3400 | XLON | 12/10/2022 | 12:16:33 | 634625038781820 | 9 | 1.3405 | XLON | 12/10/2022 | 12:16:35 | 634625038781827 | 1,925 | 1.3405 | XLON | 12/10/2022 | 12:16:36 | 634625038781828 | 8 | 1.3405 | XLON | 12/10/2022 | 12:16:37 | 634625038781829 | 11 | 1.3405 | XLON | 12/10/2022 | 12:16:39 | 634625038781831 | 1,421 | 1.3405 | XLON | 12/10/2022 | 12:16:40 | 634625038781839 | 51 | 1.3405 | XLON | 12/10/2022 | 12:16:42 | 634625038781840 | 53 | 1.3405 | XLON | 12/10/2022 | 12:16:44 | 634625038781841 | 1,854 | 1.3415 | XLON | 12/10/2022 | 12:18:43 | 634625038782033 | 1,055 | 1.3415 | XLON | 12/10/2022 | 12:18:56 | 634625038782037 | 4,802 | 1.3415 | XLON | 12/10/2022 | 12:18:56 | 634625038782038 | 87 | 1.3415 | XLON | 12/10/2022 | 12:18:57 | 634625038782040 | 3,366 | 1.3415 | XLON | 12/10/2022 | 12:19:00 | 634625038782047 | 1,509 | 1.3415 | BATE | 12/10/2022 | 12:19:02 | 010001HT9 | 3,390 | 1.3410 | CHIX | 12/10/2022 | 12:19:26 | 110002P1Z | 5,361 | 1.3410 | XLON | 12/10/2022 | 12:19:26 | 634625038782088 | 2,204 | 1.3415 | XLON | 12/10/2022 | 12:19:26 | 634625038782096 | 2,426 | 1.3415 | XLON | 12/10/2022 | 12:19:26 | 634625038782095 | 90 | 1.3415 | BATE | 12/10/2022 | 12:20:02 | 010001HX4 | 2,147 | 1.3415 | BATE | 12/10/2022 | 12:20:02 | 010001HX5 | 1,392 | 1.3405 | CHIX | 12/10/2022 | 12:20:24 | 110002PAR | 3 | 1.3405 | XLON | 12/10/2022 | 12:20:24 | 634625038782157 | 2,358 | 1.3405 | XLON | 12/10/2022 | 12:20:24 | 634625038782156 | 4,834 | 1.3405 | XLON | 12/10/2022 | 12:20:24 | 634625038782154 | 15 | 1.3420 | BATE | 12/10/2022 | 12:21:51 | 010001I88 | 1,509 | 1.3420 | BATE | 12/10/2022 | 12:21:51 | 010001I89 | 1,555 | 1.3410 | CHIX | 12/10/2022 | 12:21:58 | 110002PQ0 | 1,598 | 1.3410 | CHIX | 12/10/2022 | 12:21:58 | 110002PPZ | 2,101 | 1.3415 | XLON | 12/10/2022 | 12:21:58 | 634625038782315 | 2,426 | 1.3415 | XLON | 12/10/2022 | 12:21:58 | 634625038782314 | 713 | 1.3415 | XLON | 12/10/2022 | 12:22:03 | 634625038782326 | 1,289 | 1.3415 | XLON | 12/10/2022 | 12:22:03 | 634625038782325 | 1,647 | 1.3415 | XLON | 12/10/2022 | 12:22:07 | 634625038782331 | 692 | 1.3415 | XLON | 12/10/2022 | 12:22:08 | 634625038782335 | 2,428 | 1.3415 | XLON | 12/10/2022 | 12:22:08 | 634625038782336 | 1,629 | 1.3420 | BATE | 12/10/2022 | 12:22:52 | 010001ID3 | 604 | 1.3410 | CHIX | 12/10/2022 | 12:22:52 | 110002PYH | 723 | 1.3410 | CHIX | 12/10/2022 | 12:22:52 | 110002PYI | 1,817 | 1.3410 | XLON | 12/10/2022 | 12:22:52 | 634625038782390 | 3,080 | 1.3410 | XLON | 12/10/2022 | 12:22:52 | 634625038782389 | 1,763 | 1.3410 | XLON | 12/10/2022 | 12:24:14 | 634625038782524 | 17 | 1.3415 | BATE | 12/10/2022 | 12:25:07 | 010001INJ | 1,509 | 1.3415 | BATE | 12/10/2022 | 12:25:07 | 010001INI | 1,532 | 1.3415 | BATE | 12/10/2022 | 12:25:07 | 010001INK | 65 | 1.3410 | XLON | 12/10/2022 | 12:25:07 | 634625038782573 | 1,828 | 1.3410 | XLON | 12/10/2022 | 12:25:07 | 634625038782575 | 2,485 | 1.3410 | XLON | 12/10/2022 | 12:25:07 | 634625038782574 | 552 | 1.3420 | CHIX | 12/10/2022 | 12:27:00 | 110002QW5 | 3,381 | 1.3415 | BATE | 12/10/2022 | 12:28:22 | 010001J5S | 602 | 1.3420 | CHIX | 12/10/2022 | 12:28:22 | 110002R8S | 1,663 | 1.3420 | CHIX | 12/10/2022 | 12:28:22 | 110002R8Q | 1,663 | 1.3420 | CHIX | 12/10/2022 | 12:28:22 | 110002R8R | 1,569 | 1.3415 | XLON | 12/10/2022 | 12:28:22 | 634625038782828 | 2,308 | 1.3415 | XLON | 12/10/2022 | 12:28:22 | 634625038782827 | 559 | 1.3410 | CHIX | 12/10/2022 | 12:28:28 | 110002RA5 | 479 | 1.3420 | CHIX | 12/10/2022 | 12:30:04 | 110002RP8 | 2,983 | 1.3420 | CHIX | 12/10/2022 | 12:30:04 | 110002RP7 | 1,812 | 1.3415 | BATE | 12/10/2022 | 12:30:47 | 010001JJY | 244 | 1.3415 | CHIX | 12/10/2022 | 12:30:47 | 110002RY3 | 1,025 | 1.3415 | CHIX | 12/10/2022 | 12:30:47 | 110002RY2 | 9 | 1.3415 | XLON | 12/10/2022 | 12:30:47 | 634625038783063 | 679 | 1.3415 | XLON | 12/10/2022 | 12:30:47 | 634625038783064 | 1,396 | 1.3415 | XLON | 12/10/2022 | 12:30:47 | 634625038783060 | 1,468 | 1.3415 | XLON | 12/10/2022 | 12:30:47 | 634625038783059 | 1,479 | 1.3415 | XLON | 12/10/2022 | 12:30:47 | 634625038783062 | 209 | 1.3410 | BATE | 12/10/2022 | 12:30:53 | 010001JKM | 232 | 1.3410 | BATE | 12/10/2022 | 12:30:57 | 010001JKT | 80 | 1.3415 | BATE | 12/10/2022 | 12:33:08 | 010001JUK | 2,577 | 1.3415 | BATE | 12/10/2022 | 12:33:08 | 010001JUL | 966 | 1.3410 | XLON | 12/10/2022 | 12:35:49 | 634625038783507 | 1,511 | 1.3435 | BATE | 12/10/2022 | 12:37:17 | 010001KFM | 459 | 1.3435 | XLON | 12/10/2022 | 12:37:17 | 634625038783679 | 1,356 | 1.3435 | XLON | 12/10/2022 | 12:37:17 | 634625038783680 | 1,412 | 1.3435 | CHIX | 12/10/2022 | 12:37:30 | 110002TSW | 1,663 | 1.3435 | CHIX | 12/10/2022 | 12:37:30 | 110002TSU | 1,663 | 1.3435 | CHIX | 12/10/2022 | 12:37:30 | 110002TSV | 3,128 | 1.3440 | CHIX | 12/10/2022 | 12:39:12 | 110002UBA | 3,823 | 1.3440 | XLON | 12/10/2022 | 12:39:12 | 634625038783854 | 1,509 | 1.3440 | BATE | 12/10/2022 | 12:39:35 | 010001KT4 | 1,950 | 1.3440 | BATE | 12/10/2022 | 12:39:35 | 010001KT5 | 50 | 1.3430 | CHIX | 12/10/2022 | 12:39:35 | 110002UEQ | 2,042 | 1.3430 | CHIX | 12/10/2022 | 12:39:35 | 110002UEH | 3,001 | 1.3435 | XLON | 12/10/2022 | 12:39:35 | 634625038783871 | 671 | 1.3440 | BATE | 12/10/2022 | 12:39:40 | 010001KTE | 1,509 | 1.3440 | BATE | 12/10/2022 | 12:39:40 | 010001KTF | 1,012 | 1.3440 | BATE | 12/10/2022 | 12:39:41 | 010001KTG | 2,812 | 1.3440 | BATE | 12/10/2022 | 12:39:41 | 010001KTH | 4,551 | 1.3430 | XLON | 12/10/2022 | 12:39:57 | 634625038783891 | 2,437 | 1.3420 | XLON | 12/10/2022 | 12:40:30 | 634625038783931 | 2,577 | 1.3420 | XLON | 12/10/2022 | 12:40:30 | 634625038783930 | 585 | 1.3420 | BATE | 12/10/2022 | 12:40:49 | 010001KYK | 14 | 1.3420 | XLON | 12/10/2022 | 12:40:49 | 634625038783994 | 2,426 | 1.3420 | XLON | 12/10/2022 | 12:40:49 | 634625038783993 | 546 | 1.3420 | BATE | 12/10/2022 | 12:40:51 | 010001KYP | 747 | 1.3420 | BATE | 12/10/2022 | 12:40:51 | 010001KYO | 1,431 | 1.3420 | BATE | 12/10/2022 | 12:40:53 | 010001KYR | 2,655 | 1.3420 | XLON | 12/10/2022 | 12:40:54 | 634625038784001 | 2,944 | 1.3415 | BATE | 12/10/2022 | 12:41:54 | 010001L37 | 1,878 | 1.3415 | CHIX | 12/10/2022 | 12:41:54 | 110002V17 | 713 | 1.3415 | BATE | 12/10/2022 | 12:41:58 | 010001L3U | 125 | 1.3415 | BATE | 12/10/2022 | 12:42:03 | 010001L4J | 2,092 | 1.3415 | BATE | 12/10/2022 | 12:42:03 | 010001L4K | 1,281 | 1.3405 | BATE | 12/10/2022 | 12:44:19 | 010001LE9 | 2,051 | 1.3405 | BATE | 12/10/2022 | 12:44:19 | 010001LE7 | 1,394 | 1.3405 | CHIX | 12/10/2022 | 12:44:19 | 110002VJM | 1,500 | 1.3405 | CHIX | 12/10/2022 | 12:44:19 | 110002VJN | 5,300 | 1.3400 | XLON | 12/10/2022 | 12:46:45 | 634625038784483 | 1,120 | 1.3405 | XLON | 12/10/2022 | 12:46:45 | 634625038784485 | 2,428 | 1.3405 | XLON | 12/10/2022 | 12:46:45 | 634625038784484 | 2,697 | 1.3400 | BATE | 12/10/2022 | 12:47:11 | 010001LQD | 3,027 | 1.3400 | CHIX | 12/10/2022 | 12:47:11 | 110002W9E | 1,292 | 1.3405 | XLON | 12/10/2022 | 12:47:11 | 634625038784573 | 2,426 | 1.3405 | XLON | 12/10/2022 | 12:47:11 | 634625038784571 | 2,428 | 1.3405 | XLON | 12/10/2022 | 12:47:11 | 634625038784572 | 4,352 | 1.3405 | XLON | 12/10/2022 | 12:47:11 | 634625038784574 | 4,811 | 1.3395 | XLON | 12/10/2022 | 12:47:12 | 634625038784581 | 2,630 | 1.3395 | XLON | 12/10/2022 | 12:47:13 | 634625038784596 | 5,455 | 1.3395 | XLON | 12/10/2022 | 12:47:13 | 634625038784595 | 2,720 | 1.3395 | XLON | 12/10/2022 | 12:47:14 | 634625038784597 | 1,562 | 1.3375 | CHIX | 12/10/2022 | 12:47:58 | 110002WID | 1,343 | 1.3380 | XLON | 12/10/2022 | 12:47:58 | 634625038784761 | 4,661 | 1.3380 | XLON | 12/10/2022 | 12:47:58 | 634625038784759 | 766 | 1.3390 | XLON | 12/10/2022 | 12:48:24 | 634625038784894 | 5,941 | 1.3380 | XLON | 12/10/2022 | 12:48:40 | 634625038784944 | 15 | 1.3375 | XLON | 12/10/2022 | 12:48:46 | 634625038784969 | 112 | 1.3375 | XLON | 12/10/2022 | 12:48:46 | 634625038784967 | 1,830 | 1.3375 | XLON | 12/10/2022 | 12:48:46 | 634625038784968 | 3,426 | 1.3375 | XLON | 12/10/2022 | 12:48:46 | 634625038784966 | 70 | 1.3375 | XLON | 12/10/2022 | 12:48:47 | 634625038784970 | 702 | 1.3375 | XLON | 12/10/2022 | 12:48:48 | 634625038784974 | 3,194 | 1.3390 | BATE | 12/10/2022 | 12:51:48 | 010001MI1 | 1,259 | 1.3390 | CHIX | 12/10/2022 | 12:51:48 | 110002XMX | 5,031 | 1.3390 | XLON | 12/10/2022 | 12:51:48 | 634625038785275 | 2 | 1.3390 | BATE | 12/10/2022 | 12:51:51 | 010001MIE | 358 | 1.3390 | BATE | 12/10/2022 | 12:51:51 | 010001MIF | 2,544 | 1.3390 | BATE | 12/10/2022 | 12:51:51 | 010001MID | 2,048 | 1.3390 | CHIX | 12/10/2022 | 12:52:21 | 110002XTN | 818 | 1.3390 | CHIX | 12/10/2022 | 12:52:36 | 110002XWG | 927 | 1.3390 | BATE | 12/10/2022 | 12:52:38 | 010001MNK | 1,509 | 1.3390 | BATE | 12/10/2022 | 12:52:38 | 010001MNJ | 5,300 | 1.3380 | XLON | 12/10/2022 | 12:52:38 | 634625038785395 | 216 | 1.3385 | XLON | 12/10/2022 | 12:52:38 | 634625038785394 | 4,491 | 1.3385 | XLON | 12/10/2022 | 12:52:38 | 634625038785389 | 5,244 | 1.3385 | XLON | 12/10/2022 | 12:52:38 | 634625038785393 | 1,509 | 1.3395 | BATE | 12/10/2022 | 12:52:44 | 010001MO6 | 1,407 | 1.3405 | BATE | 12/10/2022 | 12:54:28 | 010001MYE | 1,813 | 1.3405 | BATE | 12/10/2022 | 12:54:35 | 010001N12 | 2,730 | 1.3405 | XLON | 12/10/2022 | 12:54:35 | 634625038785638 | 3,522 | 1.3405 | XLON | 12/10/2022 | 12:54:35 | 634625038785637 | 704 | 1.3410 | BATE | 12/10/2022 | 12:56:06 | 010001N9C | 2,608 | 1.3410 | XLON | 12/10/2022 | 12:56:06 | 634625038785795 | 1,509 | 1.3410 | BATE | 12/10/2022 | 12:56:14 | 010001NA6 | 4,013 | 1.3405 | CHIX | 12/10/2022 | 12:56:30 | 110002Z42 | 5,112 | 1.3405 | XLON | 12/10/2022 | 12:56:30 | 634625038785832 | 180 | 1.3410 | BATE | 12/10/2022 | 12:56:31 | 010001NBL | 1,509 | 1.3410 | BATE | 12/10/2022 | 12:56:31 | 010001NBK | 517 | 1.3400 | XLON | 12/10/2022 | 12:56:31 | 634625038785847 | 15 | 1.3410 | XLON | 12/10/2022 | 12:56:31 | 634625038785836 | 1,421 | 1.3410 | XLON | 12/10/2022 | 12:56:31 | 634625038785834 | 2,426 | 1.3410 | XLON | 12/10/2022 | 12:56:31 | 634625038785835 | 2,428 | 1.3410 | XLON | 12/10/2022 | 12:56:31 | 634625038785837 | 988 | 1.3400 | BATE | 12/10/2022 | 12:57:21 | 010001NG4 | 1,479 | 1.3400 | BATE | 12/10/2022 | 12:57:21 | 010001NG3 | 4,945 | 1.3400 | XLON | 12/10/2022 | 12:57:21 | 634625038785888 | 2,131 | 1.3400 | XLON | 12/10/2022 | 12:57:25 | 634625038785899 | 627 | 1.3400 | XLON | 12/10/2022 | 12:57:31 | 634625038785903 | 2,466 | 1.3400 | XLON | 12/10/2022 | 12:57:31 | 634625038785902 | 579 | 1.3400 | BATE | 12/10/2022 | 12:57:35 | 010001NHU | 3,500 | 1.3400 | BATE | 12/10/2022 | 12:57:35 | 010001NHT | 635 | 1.3400 | CHIX | 12/10/2022 | 12:57:35 | 110002ZGA | 1,421 | 1.3400 | CHIX | 12/10/2022 | 12:57:35 | 110002ZG9 | 2,131 | 1.3400 | XLON | 12/10/2022 | 12:57:35 | 634625038785932 | 3,102 | 1.3400 | XLON | 12/10/2022 | 12:57:35 | 634625038785933 | 1,612 | 1.3390 | XLON | 12/10/2022 | 12:57:51 | 634625038785961 | 2,082 | 1.3390 | XLON | 12/10/2022 | 12:57:51 | 634625038785960 | 357 | 1.3390 | XLON | 12/10/2022 | 12:57:56 | 634625038785982 | 2,397 | 1.3390 | XLON | 12/10/2022 | 12:57:57 | 634625038785983 | 38 | 1.3395 | BATE | 12/10/2022 | 12:59:32 | 010001NSK | 1,628 | 1.3395 | BATE | 12/10/2022 | 12:59:32 | 010001NSM | 4,623 | 1.3395 | BATE | 12/10/2022 | 12:59:32 | 010001NSJ | 2,278 | 1.3395 | CHIX | 12/10/2022 | 12:59:32 | 110002ZY5 | 1,956 | 1.3395 | XLON | 12/10/2022 | 12:59:32 | 634625038786093 | 1,956 | 1.3395 | XLON | 12/10/2022 | 12:59:32 | 634625038786097 | 1,623 | 1.3405 | CHIX | 12/10/2022 | 13:01:41 | 1100030QF | 1,612 | 1.3400 | XLON | 12/10/2022 | 13:01:41 | 634625038786405 | 4,386 | 1.3400 | XLON | 12/10/2022 | 13:01:41 | 634625038786404 | 1,421 | 1.3400 | BATE | 12/10/2022 | 13:02:14 | 010001O8J | 500 | 1.3400 | XLON | 12/10/2022 | 13:02:14 | 634625038786453 | 1,509 | 1.3405 | BATE | 12/10/2022 | 13:04:12 | 010001OGZ | 2,324 | 1.3400 | XLON | 12/10/2022 | 13:04:21 | 634625038786667 | 3,105 | 1.3400 | XLON | 12/10/2022 | 13:04:21 | 634625038786668 | 55 | 1.3400 | CHIX | 12/10/2022 | 13:04:22 | 1100031G4 | 72 | 1.3400 | CHIX | 12/10/2022 | 13:04:22 | 1100031G3 | 1,663 | 1.3400 | CHIX | 12/10/2022 | 13:05:14 | 1100031TF | 1,663 | 1.3400 | CHIX | 12/10/2022 | 13:05:14 | 1100031TG | 1,995 | 1.3395 | CHIX | 12/10/2022 | 13:05:17 | 1100031UK | 3,784 | 1.3395 | CHIX | 12/10/2022 | 13:05:17 | 1100031UP | 2,374 | 1.3405 | BATE | 12/10/2022 | 13:06:12 | 010001OVJ | 1,917 | 1.3400 | BATE | 12/10/2022 | 13:06:23 | 010001OW2 | 16 | 1.3405 | XLON | 12/10/2022 | 13:06:23 | 634625038786840 | 2,100 | 1.3405 | XLON | 12/10/2022 | 13:06:23 | 634625038786839 | 2,426 | 1.3405 | XLON | 12/10/2022 | 13:06:23 | 634625038786838 | 2,428 | 1.3405 | XLON | 12/10/2022 | 13:06:23 | 634625038786837 | 2,442 | 1.3400 | BATE | 12/10/2022 | 13:06:28 | 010001OWG | 1,825 | 1.3400 | XLON | 12/10/2022 | 13:06:28 | 634625038786851 | 389 | 1.3405 | XLON | 12/10/2022 | 13:06:28 | 634625038786847 | 4,635 | 1.3405 | XLON | 12/10/2022 | 13:06:28 | 634625038786846 | 1,508 | 1.3415 | CHIX | 12/10/2022 | 13:08:55 | 1100032Z3 | 1,663 | 1.3415 | CHIX | 12/10/2022 | 13:08:55 | 1100032Z2 | 1,479 | 1.3410 | XLON | 12/10/2022 | 13:08:56 | 634625038787045 | 520 | 1.3420 | BATE | 12/10/2022 | 13:10:06 | 010001PFB | 1,509 | 1.3420 | BATE | 12/10/2022 | 13:10:06 | 010001PFA | 510 | 1.3415 | CHIX | 12/10/2022 | 13:10:06 | 1100033BO | 1,663 | 1.3415 | CHIX | 12/10/2022 | 13:10:06 | 1100033BN | 1,926 | 1.3415 | CHIX | 12/10/2022 | 13:10:06 | 1100033BJ | 5,030 | 1.3415 | XLON | 12/10/2022 | 13:10:06 | 634625038787157 | 3,685 | 1.3415 | XLON | 12/10/2022 | 13:10:08 | 634625038787158 | 1 | 1.3410 | XLON | 12/10/2022 | 13:10:10 | 634625038787163 | 1,544 | 1.3410 | XLON | 12/10/2022 | 13:10:10 | 634625038787162 | 1,748 | 1.3415 | XLON | 12/10/2022 | 13:10:10 | 634625038787159 | 3,131 | 1.3410 | BATE | 12/10/2022 | 13:10:37 | 010001PGY | 245 | 1.3410 | XLON | 12/10/2022 | 13:10:37 | 634625038787188 | 1,300 | 1.3410 | XLON | 12/10/2022 | 13:10:37 | 634625038787189 | 536 | 1.3410 | XLON | 12/10/2022 | 13:12:44 | 634625038787372 | 2,270 | 1.3410 | XLON | 12/10/2022 | 13:12:44 | 634625038787371 | 672 | 1.3410 | CHIX | 12/10/2022 | 13:12:54 | 1100033X7 | 2,023 | 1.3405 | XLON | 12/10/2022 | 13:12:54 | 634625038787408 | 2,557 | 1.3410 | XLON | 12/10/2022 | 13:12:54 | 634625038787412 | 1,439 | 1.3420 | CHIX | 12/10/2022 | 13:13:16 | 110003436 | 478 | 1.3420 | XLON | 12/10/2022 | 13:13:16 | 634625038787456 | 1,874 | 1.3420 | XLON | 12/10/2022 | 13:13:16 | 634625038787457 | 411 | 1.3420 | XLON | 12/10/2022 | 13:13:45 | 634625038787481 | 756 | 1.3420 | XLON | 12/10/2022 | 13:13:50 | 634625038787482 | 1,221 | 1.3420 | CHIX | 12/10/2022 | 13:14:05 | 1100034AB | 1,220 | 1.3420 | CHIX | 12/10/2022 | 13:14:52 | 1100034GM | 1,538 | 1.3420 | BATE | 12/10/2022 | 13:15:54 | 010001Q3I | 2,410 | 1.3420 | XLON | 12/10/2022 | 13:15:54 | 634625038787640 | 3 | 1.3415 | CHIX | 12/10/2022 | 13:15:55 | 1100034R8 | 1,600 | 1.3420 | XLON | 12/10/2022 | 13:15:55 | 634625038787652 | 2,428 | 1.3420 | XLON | 12/10/2022 | 13:15:55 | 634625038787653 | 1,278 | 1.3420 | XLON | 12/10/2022 | 13:16:22 | 634625038787730 | 672 | 1.3420 | CHIX | 12/10/2022 | 13:16:24 | 1100034X1 | 3,603 | 1.3420 | XLON | 12/10/2022 | 13:16:27 | 634625038787756 | 16 | 1.3435 | BATE | 12/10/2022 | 13:18:33 | 010001QGW | 1,493 | 1.3435 | BATE | 12/10/2022 | 13:18:33 | 010001QGX | 16 | 1.3435 | BATE | 12/10/2022 | 13:18:42 | 010001QHI | 1,509 | 1.3435 | BATE | 12/10/2022 | 13:18:42 | 010001QHH | 5,130 | 1.3430 | CHIX | 12/10/2022 | 13:18:42 | 1100035IA | 1,210 | 1.3425 | BATE | 12/10/2022 | 13:18:43 | 010001QIQ | 1,388 | 1.3430 | CHIX | 12/10/2022 | 13:18:43 | 1100035KE | 1,508 | 1.3430 | CHIX | 12/10/2022 | 13:18:43 | 1100035KF | 2,264 | 1.3420 | BATE | 12/10/2022 | 13:19:35 | 010001QLI | 2,309 | 1.3420 | BATE | 12/10/2022 | 13:19:35 | 010001QLJ | 673 | 1.3420 | CHIX | 12/10/2022 | 13:19:35 | 1100035PS | 1,051 | 1.3420 | CHIX | 12/10/2022 | 13:19:35 | 1100035PR | 1,417 | 1.3425 | XLON | 12/10/2022 | 13:19:35 | 634625038788114 | 2,426 | 1.3425 | XLON | 12/10/2022 | 13:19:35 | 634625038788113 | 2,428 | 1.3425 | XLON | 12/10/2022 | 13:19:35 | 634625038788112 | 2,700 | 1.3425 | XLON | 12/10/2022 | 13:19:40 | 634625038788121 | 1,727 | 1.3420 | CHIX | 12/10/2022 | 13:20:03 | 1100035U9 | 5 | 1.3420 | XLON | 12/10/2022 | 13:20:03 | 634625038788165 | 1,348 | 1.3420 | XLON | 12/10/2022 | 13:20:03 | 634625038788163 | 2,236 | 1.3420 | XLON | 12/10/2022 | 13:20:03 | 634625038788164 | 248 | 1.3425 | CHIX | 12/10/2022 | 13:20:46 | 11000363Y | 1,082 | 1.3425 | CHIX | 12/10/2022 | 13:20:46 | 11000363Z | 1,543 | 1.3425 | CHIX | 12/10/2022 | 13:20:46 | 110003640 | 802 | 1.3425 | BATE | 12/10/2022 | 13:20:50 | 010001QUH | 686 | 1.3425 | XLON | 12/10/2022 | 13:20:50 | 634625038788257 | 1,235 | 1.3425 | XLON | 12/10/2022 | 13:20:50 | 634625038788256 | 1,292 | 1.3425 | XLON | 12/10/2022 | 13:20:50 | 634625038788255 | 1,900 | 1.3425 | XLON | 12/10/2022 | 13:20:50 | 634625038788254 | 258 | 1.3435 | CHIX | 12/10/2022 | 13:22:52 | 1100036NQ | 1,677 | 1.3435 | CHIX | 12/10/2022 | 13:22:52 | 1100036NP | 15 | 1.3440 | XLON | 12/10/2022 | 13:22:52 | 634625038788501 | 2,426 | 1.3440 | XLON | 12/10/2022 | 13:22:52 | 634625038788500 | 1,525 | 1.3480 | XLON | 12/10/2022 | 13:25:35 | 634625038788861 | 1,237 | 1.3480 | CHIX | 12/10/2022 | 13:26:00 | 1100037SC | 1,902 | 1.3480 | CHIX | 12/10/2022 | 13:26:00 | 1100037SE | 2,483 | 1.3480 | XLON | 12/10/2022 | 13:26:00 | 634625038788969 | 1,490 | 1.3480 | CHIX | 12/10/2022 | 13:26:01 | 1100037SF | 720 | 1.3475 | BATE | 12/10/2022 | 13:26:09 | 010001RQ3 | 1,433 | 1.3470 | CHIX | 12/10/2022 | 13:26:09 | 1100037VJ | 2,667 | 1.3480 | BATE | 12/10/2022 | 13:27:03 | 010001RVK | 937 | 1.3480 | XLON | 12/10/2022 | 13:27:03 | 634625038789237 | 974 | 1.3480 | XLON | 12/10/2022 | 13:27:03 | 634625038789236 | 974 | 1.3480 | XLON | 12/10/2022 | 13:27:03 | 634625038789250 | 1,165 | 1.3480 | XLON | 12/10/2022 | 13:27:03 | 634625038789249 | 524 | 1.3480 | BATE | 12/10/2022 | 13:27:09 | 010001RWC | 1,509 | 1.3480 | BATE | 12/10/2022 | 13:27:18 | 010001RXE | 317 | 1.3470 | BATE | 12/10/2022 | 13:29:04 | 010001S32 | 2,820 | 1.3470 | BATE | 12/10/2022 | 13:29:04 | 010001S31 | 1,371 | 1.3470 | CHIX | 12/10/2022 | 13:29:04 | 1100038KN | 3,651 | 1.3465 | BATE | 12/10/2022 | 13:29:31 | 010001S4I | 1,430 | 1.3455 | BATE | 12/10/2022 | 13:30:00 | 010001S95 | 2,117 | 1.3455 | BATE | 12/10/2022 | 13:30:00 | 010001S9M | 259 | 1.3380 | BATE | 12/10/2022 | 13:30:47 | 010001SSC | 1,108 | 1.3380 | BATE | 12/10/2022 | 13:30:47 | 010001SSD | 2,122 | 1.3380 | BATE | 12/10/2022 | 13:30:47 | 010001SS8 | 1,261 | 1.3370 | CHIX | 12/10/2022 | 13:30:47 | 110003AJ1 | 3,086 | 1.3375 | CHIX | 12/10/2022 | 13:30:47 | 110003AIY | 2,061 | 1.3380 | XLON | 12/10/2022 | 13:30:47 | 634625038790273 | 2,840 | 1.3380 | XLON | 12/10/2022 | 13:30:47 | 634625038790269 | 896 | 1.3385 | BATE | 12/10/2022 | 13:30:57 | 010001SUR | 365 | 1.3385 | BATE | 12/10/2022 | 13:31:00 | 010001SW5 | 118 | 1.3385 | CHIX | 12/10/2022 | 13:31:00 | 110003ARR | 1,862 | 1.3385 | CHIX | 12/10/2022 | 13:31:00 | 110003ARG | 1,555 | 1.3385 | XLON | 12/10/2022 | 13:31:00 | 634625038790459 | 3,865 | 1.3385 | XLON | 12/10/2022 | 13:31:00 | 634625038790427 | 661 | 1.3365 | BATE | 12/10/2022 | 13:31:43 | 010001T41 | 842 | 1.3365 | BATE | 12/10/2022 | 13:31:43 | 010001T40 | 1,136 | 1.3365 | CHIX | 12/10/2022 | 13:31:43 | 110003BBJ | 556 | 1.3365 | XLON | 12/10/2022 | 13:31:43 | 634625038790792 | 1,888 | 1.3365 | XLON | 12/10/2022 | 13:31:43 | 634625038790790 | 2,388 | 1.3365 | XLON | 12/10/2022 | 13:31:43 | 634625038790791 | 1,804 | 1.3365 | XLON | 12/10/2022 | 13:32:05 | 634625038790855 | 3,600 | 1.3365 | XLON | 12/10/2022 | 13:32:05 | 634625038790852 | 1,333 | 1.3365 | BATE | 12/10/2022 | 13:32:07 | 010001T77 | 1,212 | 1.3380 | CHIX | 12/10/2022 | 13:32:45 | 110003BVC | 1,509 | 1.3390 | BATE | 12/10/2022 | 13:32:56 | 010001TCZ | 4,008 | 1.3385 | BATE | 12/10/2022 | 13:32:58 | 010001TD0 | 1,460 | 1.3380 | CHIX | 12/10/2022 | 13:33:01 | 110003BZ0 | 2,246 | 1.3380 | XLON | 12/10/2022 | 13:33:01 | 634625038791117 | 2,962 | 1.3380 | XLON | 12/10/2022 | 13:33:01 | 634625038791114 | 641 | 1.3385 | XLON | 12/10/2022 | 13:33:15 | 634625038791175 | 528 | 1.3375 | BATE | 12/10/2022 | 13:33:35 | 010001TH8 | 1,512 | 1.3375 | BATE | 12/10/2022 | 13:33:35 | 010001TH6 | 2,017 | 1.3375 | BATE | 12/10/2022 | 13:33:35 | 010001TH3 | 1,969 | 1.3375 | CHIX | 12/10/2022 | 13:33:35 | 110003C5Q | 5,069 | 1.3375 | XLON | 12/10/2022 | 13:33:35 | 634625038791223 | 15 | 1.3385 | XLON | 12/10/2022 | 13:34:15 | 634625038791329 | 1,384 | 1.3385 | XLON | 12/10/2022 | 13:34:15 | 634625038791330 | 872 | 1.3380 | BATE | 12/10/2022 | 13:34:19 | 010001TL4 | 3,485 | 1.3380 | BATE | 12/10/2022 | 13:34:19 | 010001TL3 | 1,430 | 1.3375 | CHIX | 12/10/2022 | 13:34:19 | 110003CHV | 1,700 | 1.3375 | XLON | 12/10/2022 | 13:34:20 | 634625038791367 | 1,336 | 1.3375 | XLON | 12/10/2022 | 13:34:48 | 634625038791478 | 2,000 | 1.3375 | XLON | 12/10/2022 | 13:34:48 | 634625038791479 | 1,367 | 1.3375 | XLON | 12/10/2022 | 13:34:53 | 634625038791486 | 2,396 | 1.3375 | XLON | 12/10/2022 | 13:34:53 | 634625038791485 | 1,448 | 1.3365 | BATE | 12/10/2022 | 13:35:21 | 010001TSU | 1,469 | 1.3365 | BATE | 12/10/2022 | 13:35:21 | 010001TSX | 13 | 1.3370 | XLON | 12/10/2022 | 13:35:21 | 634625038791510 | 2,428 | 1.3370 | XLON | 12/10/2022 | 13:35:21 | 634625038791509 | 1,010 | 1.3375 | XLON | 12/10/2022 | 13:35:21 | 634625038791513 | 2,426 | 1.3375 | XLON | 12/10/2022 | 13:35:21 | 634625038791512 | 2,428 | 1.3375 | XLON | 12/10/2022 | 13:35:21 | 634625038791511 | 1,267 | 1.3370 | XLON | 12/10/2022 | 13:35:26 | 634625038791519 | 1,306 | 1.3370 | XLON | 12/10/2022 | 13:35:26 | 634625038791518 | 1,851 | 1.3365 | BATE | 12/10/2022 | 13:36:01 | 010001TX0 | 1,307 | 1.3370 | CHIX | 12/10/2022 | 13:36:01 | 110003D7N | 1,383 | 1.3425 | XLON | 12/10/2022 | 13:37:11 | 634625038791896 | 1,088 | 1.3435 | XLON | 12/10/2022 | 13:37:13 | 634625038791900 | 1,137 | 1.3435 | XLON | 12/10/2022 | 13:37:13 | 634625038791899 | 1,335 | 1.3445 | XLON | 12/10/2022 | 13:37:41 | 634625038791982 | 106 | 1.3445 | BATE | 12/10/2022 | 13:38:03 | 010001UFK | 1,509 | 1.3445 | BATE | 12/10/2022 | 13:38:03 | 010001UFJ | 445 | 1.3440 | CHIX | 12/10/2022 | 13:38:03 | 110003EE0 | 1,919 | 1.3440 | CHIX | 12/10/2022 | 13:38:03 | 110003EDR | 2,896 | 1.3440 | CHIX | 12/10/2022 | 13:38:03 | 110003EDZ | 1,338 | 1.3435 | XLON | 12/10/2022 | 13:38:04 | 634625038792078 | 1,315 | 1.3440 | BATE | 12/10/2022 | 13:38:08 | 010001UFY | 1,707 | 1.3430 | BATE | 12/10/2022 | 13:38:15 | 010001UGL | 1,897 | 1.3430 | BATE | 12/10/2022 | 13:38:15 | 010001UGM | 16 | 1.3435 | XLON | 12/10/2022 | 13:38:15 | 634625038792115 | 2,665 | 1.3435 | XLON | 12/10/2022 | 13:38:20 | 634625038792134 | 1,535 | 1.3430 | CHIX | 12/10/2022 | 13:38:25 | 110003EJW | 690 | 1.3435 | XLON | 12/10/2022 | 13:38:26 | 634625038792150 | 609 | 1.3430 | CHIX | 12/10/2022 | 13:38:38 | 110003EL5 | 1,338 | 1.3435 | XLON | 12/10/2022 | 13:38:43 | 634625038792160 | 271 | 1.3450 | CHIX | 12/10/2022 | 13:39:24 | 110003EWP | 2,026 | 1.3450 | CHIX | 12/10/2022 | 13:39:24 | 110003EWL | 416 | 1.3445 | BATE | 12/10/2022 | 13:39:36 | 010001UPD | 427 | 1.3445 | BATE | 12/10/2022 | 13:39:36 | 010001UPE | 2,730 | 1.3445 | BATE | 12/10/2022 | 13:39:36 | 010001UPF | 15 | 1.3450 | XLON | 12/10/2022 | 13:39:36 | 634625038792291 | 2,426 | 1.3450 | XLON | 12/10/2022 | 13:39:36 | 634625038792290 | 1,572 | 1.3435 | BATE | 12/10/2022 | 13:39:39 | 010001UPR | 749 | 1.3435 | XLON | 12/10/2022 | 13:39:42 | 634625038792303 | 2,328 | 1.3435 | XLON | 12/10/2022 | 13:39:43 | 634625038792304 | 1,902 | 1.3435 | XLON | 12/10/2022 | 13:40:00 | 634625038792364 | 1,600 | 1.3435 | XLON | 12/10/2022 | 13:40:28 | 634625038792418 | 743 | 1.3435 | XLON | 12/10/2022 | 13:40:33 | 634625038792420 | 63 | 1.3425 | CHIX | 12/10/2022 | 13:40:59 | 110003FHN | 1,001 | 1.3425 | CHIX | 12/10/2022 | 13:40:59 | 110003FHM | 2,186 | 1.3425 | CHIX | 12/10/2022 | 13:40:59 | 110003FHL | 2,426 | 1.3435 | XLON | 12/10/2022 | 13:40:59 | 634625038792500 | 2,428 | 1.3435 | XLON | 12/10/2022 | 13:40:59 | 634625038792501 | 3,093 | 1.3435 | XLON | 12/10/2022 | 13:41:04 | 634625038792536 | 336 | 1.3425 | CHIX | 12/10/2022 | 13:41:13 | 110003FLC | 1,642 | 1.3425 | CHIX | 12/10/2022 | 13:41:13 | 110003FLB | 1,339 | 1.3430 | XLON | 12/10/2022 | 13:41:13 | 634625038792557 | 972 | 1.3435 | XLON | 12/10/2022 | 13:41:13 | 634625038792561 | 1,299 | 1.3435 | XLON | 12/10/2022 | 13:41:13 | 634625038792560 | 2,426 | 1.3435 | XLON | 12/10/2022 | 13:41:13 | 634625038792558 | 2,428 | 1.3435 | XLON | 12/10/2022 | 13:41:13 | 634625038792559 | 1,256 | 1.3435 | XLON | 12/10/2022 | 13:41:18 | 634625038792592 | 2,428 | 1.3435 | XLON | 12/10/2022 | 13:41:18 | 634625038792593 | 2,630 | 1.3435 | XLON | 12/10/2022 | 13:41:26 | 634625038792629 | 166 | 1.3430 | XLON | 12/10/2022 | 13:41:31 | 634625038792644 | 1,360 | 1.3430 | BATE | 12/10/2022 | 13:41:54 | 010001V30 | 476 | 1.3430 | CHIX | 12/10/2022 | 13:41:54 | 110003FV7 | 1,401 | 1.3430 | CHIX | 12/10/2022 | 13:41:54 | 110003FV6 | 16 | 1.3440 | BATE | 12/10/2022 | 13:42:18 | 010001V6V | 768 | 1.3465 | BATE | 12/10/2022 | 13:43:39 | 010001VHW | 882 | 1.3465 | BATE | 12/10/2022 | 13:43:39 | 010001VHX | 1,650 | 1.3465 | CHIX | 12/10/2022 | 13:43:39 | 110003GQC | 3,445 | 1.3465 | CHIX | 12/10/2022 | 13:43:39 | 110003GQ8 | 1,005 | 1.3465 | XLON | 12/10/2022 | 13:43:39 | 634625038792987 | 2,251 | 1.3465 | XLON | 12/10/2022 | 13:43:44 | 634625038792999 | 2,428 | 1.3465 | XLON | 12/10/2022 | 13:44:01 | 634625038793015 | 1,387 | 1.3460 | XLON | 12/10/2022 | 13:44:06 | 634625038793028 | 1,527 | 1.3460 | XLON | 12/10/2022 | 13:44:06 | 634625038793027 | 2,428 | 1.3460 | XLON | 12/10/2022 | 13:44:06 | 634625038793029 | 1,579 | 1.3425 | BATE | 12/10/2022 | 13:44:24 | 010001VKU | 672 | 1.3430 | BATE | 12/10/2022 | 13:44:24 | 010001VKX | 1,465 | 1.3425 | CHIX | 12/10/2022 | 13:44:24 | 110003GVN | 1,040 | 1.3430 | XLON | 12/10/2022 | 13:44:24 | 634625038793056 | 2,289 | 1.3430 | XLON | 12/10/2022 | 13:44:24 | 634625038793057 | 383 | 1.3430 | XLON | 12/10/2022 | 13:44:29 | 634625038793075 | 691 | 1.3430 | XLON | 12/10/2022 | 13:44:29 | 634625038793076 | 1,127 | 1.3430 | XLON | 12/10/2022 | 13:44:58 | 634625038793106 | 1,268 | 1.3430 | XLON | 12/10/2022 | 13:44:58 | 634625038793108 | 2,426 | 1.3430 | XLON | 12/10/2022 | 13:44:58 | 634625038793107 | 3,274 | 1.3430 | XLON | 12/10/2022 | 13:45:03 | 634625038793127 | 1,477 | 1.3430 | BATE | 12/10/2022 | 13:45:43 | 010001VSI | 1,069 | 1.3430 | XLON | 12/10/2022 | 13:45:43 | 634625038793161 | 1,860 | 1.3425 | BATE | 12/10/2022 | 13:45:47 | 010001VT2 | 1,482 | 1.3425 | BATE | 12/10/2022 | 13:45:49 | 010001VT8 | 1,521 | 1.3425 | BATE | 12/10/2022 | 13:46:13 | 010001VVH | 1,713 | 1.3425 | BATE | 12/10/2022 | 13:46:14 | 010001VVN | 1,663 | 1.3425 | CHIX | 12/10/2022 | 13:46:24 | 110003HHO | 3,068 | 1.3415 | BATE | 12/10/2022 | 13:46:32 | 010001VXE | 3 | 1.3410 | CHIX | 12/10/2022 | 13:46:52 | 110003HLP | 2,412 | 1.3410 | CHIX | 12/10/2022 | 13:47:08 | 110003HMX | 2,426 | 1.3405 | XLON | 12/10/2022 | 13:47:16 | 634625038793303 | 2,428 | 1.3405 | XLON | 12/10/2022 | 13:47:16 | 634625038793304 | 1,900 | 1.3410 | XLON | 12/10/2022 | 13:47:16 | 634625038793307 | 2,426 | 1.3410 | XLON | 12/10/2022 | 13:47:16 | 634625038793305 | 2,428 | 1.3410 | XLON | 12/10/2022 | 13:47:16 | 634625038793306 | 4,558 | 1.3405 | XLON | 12/10/2022 | 13:47:21 | 634625038793309 | 1,557 | 1.3405 | XLON | 12/10/2022 | 13:47:22 | 634625038793310 | 462 | 1.3405 | XLON | 12/10/2022 | 13:47:24 | 634625038793315 | 1,216 | 1.3400 | XLON | 12/10/2022 | 13:47:28 | 634625038793350 | 2,836 | 1.3395 | CHIX | 12/10/2022 | 13:48:05 | 110003HWE | 213 | 1.3395 | XLON | 12/10/2022 | 13:48:05 | 634625038793381 | 2,428 | 1.3395 | XLON | 12/10/2022 | 13:48:05 | 634625038793380 | 213 | 1.3400 | XLON | 12/10/2022 | 13:48:05 | 634625038793382 | 986 | 1.3400 | XLON | 12/10/2022 | 13:48:05 | 634625038793385 | 2,426 | 1.3400 | XLON | 12/10/2022 | 13:48:05 | 634625038793384 | 2,428 | 1.3400 | XLON | 12/10/2022 | 13:48:05 | 634625038793383 | 710 | 1.3395 | CHIX | 12/10/2022 | 13:48:07 | 110003HX9 | 1,560 | 1.3395 | CHIX | 12/10/2022 | 13:48:07 | 110003HX8 | 1,900 | 1.3400 | XLON | 12/10/2022 | 13:48:10 | 634625038793405 | 1,879 | 1.3390 | BATE | 12/10/2022 | 13:48:52 | 010001W94 | 265 | 1.3390 | XLON | 12/10/2022 | 13:48:52 | 634625038793534 | 1,265 | 1.3390 | XLON | 12/10/2022 | 13:48:52 | 634625038793532 | 1,715 | 1.3390 | XLON | 12/10/2022 | 13:48:52 | 634625038793533 | 3,245 | 1.3390 | XLON | 12/10/2022 | 13:48:53 | 634625038793543 | 1,620 | 1.3385 | XLON | 12/10/2022 | 13:49:22 | 634625038793622 | 3,637 | 1.3385 | XLON | 12/10/2022 | 13:49:22 | 634625038793623 | 1,513 | 1.3385 | XLON | 12/10/2022 | 13:49:25 | 634625038793638 | 1,771 | 1.3405 | BATE | 12/10/2022 | 13:50:44 | 010001WKC | 1,767 | 1.3405 | CHIX | 12/10/2022 | 13:50:44 | 110003ITY | 2,772 | 1.3400 | CHIX | 12/10/2022 | 13:50:48 | 110003IUX | 3,964 | 1.3400 | XLON | 12/10/2022 | 13:50:48 | 634625038793764 | 3,964 | 1.3400 | XLON | 12/10/2022 | 13:50:48 | 634625038793766 | 1,600 | 1.3400 | BATE | 12/10/2022 | 13:50:49 | 010001WLG | 3,964 | 1.3400 | XLON | 12/10/2022 | 13:50:49 | 634625038793771 | 4,759 | 1.3410 | XLON | 12/10/2022 | 13:51:57 | 634625038793876 | 2,239 | 1.3410 | XLON | 12/10/2022 | 13:51:59 | 634625038793880 | 28 | 1.3410 | CHIX | 12/10/2022 | 13:52:16 | 110003JDI | 1,388 | 1.3410 | CHIX | 12/10/2022 | 13:52:16 | 110003JDJ | 2,000 | 1.3410 | XLON | 12/10/2022 | 13:52:19 | 634625038793921 | 2,426 | 1.3410 | XLON | 12/10/2022 | 13:52:19 | 634625038793922 | 972 | 1.3410 | XLON | 12/10/2022 | 13:52:39 | 634625038793957 | 1,000 | 1.3410 | XLON | 12/10/2022 | 13:52:39 | 634625038793959 | 2,426 | 1.3410 | XLON | 12/10/2022 | 13:52:39 | 634625038793958 | 2,428 | 1.3410 | XLON | 12/10/2022 | 13:52:39 | 634625038793960 | 690 | 1.3410 | XLON | 12/10/2022 | 13:52:42 | 634625038793962 | 2,084 | 1.3410 | XLON | 12/10/2022 | 13:52:42 | 634625038793961 | 630 | 1.3410 | XLON | 12/10/2022 | 13:52:44 | 634625038793969 | 2,428 | 1.3410 | XLON | 12/10/2022 | 13:52:44 | 634625038793970 | 1,061 | 1.3400 | CHIX | 12/10/2022 | 13:52:55 | 110003JII | 2,668 | 1.3400 | CHIX | 12/10/2022 | 13:52:55 | 110003JIJ | 1,389 | 1.3405 | XLON | 12/10/2022 | 13:52:55 | 634625038794000 | 2,426 | 1.3405 | XLON | 12/10/2022 | 13:52:55 | 634625038794001 | 2,426 | 1.3410 | XLON | 12/10/2022 | 13:52:55 | 634625038794002 | 2,428 | 1.3410 | XLON | 12/10/2022 | 13:52:55 | 634625038794003 | 1,979 | 1.3400 | CHIX | 12/10/2022 | 13:53:00 | 110003JKI | 2,426 | 1.3405 | XLON | 12/10/2022 | 13:53:00 | 634625038794015 | 995 | 1.3410 | XLON | 12/10/2022 | 13:53:00 | 634625038794018 | 2,426 | 1.3410 | XLON | 12/10/2022 | 13:53:00 | 634625038794016 | 2,428 | 1.3410 | XLON | 12/10/2022 | 13:53:00 | 634625038794017 | 2,426 | 1.3410 | XLON | 12/10/2022 | 13:53:02 | 634625038794020 | 2,428 | 1.3410 | XLON | 12/10/2022 | 13:53:02 | 634625038794021 | 6,967 | 1.3410 | XLON | 12/10/2022 | 13:53:02 | 634625038794022 | 626 | 1.3405 | XLON | 12/10/2022 | 13:53:03 | 634625038794023 | 129 | 1.3405 | XLON | 12/10/2022 | 13:53:26 | 634625038794060 | 1,509 | 1.3390 | BATE | 12/10/2022 | 13:54:01 | 010001X2X | 1,958 | 1.3395 | CHIX | 12/10/2022 | 13:54:01 | 110003JXC | 1,400 | 1.3395 | XLON | 12/10/2022 | 13:54:01 | 634625038794156 | 1,459 | 1.3395 | XLON | 12/10/2022 | 13:54:01 | 634625038794154 | 2,428 | 1.3395 | XLON | 12/10/2022 | 13:54:01 | 634625038794155 | 5,646 | 1.3395 | XLON | 12/10/2022 | 13:54:01 | 634625038794144 | 1 | 1.3390 | XLON | 12/10/2022 | 13:54:03 | 634625038794173 | 17 | 1.3390 | XLON | 12/10/2022 | 13:54:03 | 634625038794170 | 23 | 1.3390 | XLON | 12/10/2022 | 13:54:03 | 634625038794169 | 2,428 | 1.3390 | XLON | 12/10/2022 | 13:54:03 | 634625038794171 | 3,832 | 1.3390 | XLON | 12/10/2022 | 13:54:03 | 634625038794172 | 9 | 1.3390 | XLON | 12/10/2022 | 13:54:04 | 634625038794182 | 12 | 1.3390 | XLON | 12/10/2022 | 13:54:05 | 634625038794184 | 45 | 1.3390 | XLON | 12/10/2022 | 13:54:05 | 634625038794185 | 2,426 | 1.3390 | XLON | 12/10/2022 | 13:54:14 | 634625038794224 | 7 | 1.3395 | XLON | 12/10/2022 | 13:54:41 | 634625038794255 | 1,509 | 1.3405 | BATE | 12/10/2022 | 13:55:20 | 010001XD8 | 1,440 | 1.3405 | BATE | 12/10/2022 | 13:55:22 | 010001XDJ | 1,509 | 1.3405 | BATE | 12/10/2022 | 13:55:22 | 010001XDI | 13 | 1.3405 | BATE | 12/10/2022 | 13:55:24 | 010001XDL | 1,221 | 1.3405 | BATE | 12/10/2022 | 13:55:24 | 010001XDM | 14 | 1.3405 | BATE | 12/10/2022 | 13:55:25 | 010001XDP | 1,509 | 1.3405 | BATE | 12/10/2022 | 13:55:25 | 010001XDQ | 2,428 | 1.3405 | XLON | 12/10/2022 | 13:55:25 | 634625038794352 | 2,704 | 1.3395 | CHIX | 12/10/2022 | 13:55:37 | 110003KNW | 14 | 1.3400 | XLON | 12/10/2022 | 13:55:37 | 634625038794391 | 2,426 | 1.3400 | XLON | 12/10/2022 | 13:55:37 | 634625038794392 | 2,428 | 1.3400 | XLON | 12/10/2022 | 13:55:37 | 634625038794393 | 196 | 1.3390 | XLON | 12/10/2022 | 13:55:41 | 634625038794395 | 3,049 | 1.3390 | XLON | 12/10/2022 | 13:55:42 | 634625038794397 | 1,782 | 1.3385 | BATE | 12/10/2022 | 13:55:52 | 010001XH9 | 14 | 1.3390 | XLON | 12/10/2022 | 13:55:52 | 634625038794431 | 3,245 | 1.3390 | XLON | 12/10/2022 | 13:55:52 | 634625038794430 | 107 | 1.3390 | XLON | 12/10/2022 | 13:55:57 | 634625038794451 | 4,651 | 1.3390 | XLON | 12/10/2022 | 13:55:57 | 634625038794450 | 2,153 | 1.3390 | BATE | 12/10/2022 | 13:56:14 | 010001XJF | 1,394 | 1.3390 | BATE | 12/10/2022 | 13:56:50 | 010001XMI | 1,317 | 1.3385 | BATE | 12/10/2022 | 13:56:52 | 010001XMW | 226 | 1.3385 | CHIX | 12/10/2022 | 13:56:52 | 110003L4G | 494 | 1.3385 | BATE | 12/10/2022 | 13:57:22 | 010001XPK | 2,413 | 1.3385 | BATE | 12/10/2022 | 13:57:22 | 010001XPL | 2,339 | 1.3385 | CHIX | 12/10/2022 | 13:57:22 | 110003LA4 | 3,135 | 1.3385 | BATE | 12/10/2022 | 13:58:23 | 010001XV1 | 2,582 | 1.3385 | CHIX | 12/10/2022 | 13:58:23 | 110003LK7 | 1,845 | 1.3380 | BATE | 12/10/2022 | 13:59:12 | 010001XZT | 2,428 | 1.3380 | XLON | 12/10/2022 | 13:59:12 | 634625038794808 | 2,426 | 1.3385 | XLON | 12/10/2022 | 13:59:12 | 634625038794810 | 2,428 | 1.3385 | XLON | 12/10/2022 | 13:59:12 | 634625038794809 | 83 | 1.3380 | XLON | 12/10/2022 | 13:59:17 | 634625038794824 | 75 | 1.3380 | XLON | 12/10/2022 | 13:59:19 | 634625038794826 | 1,539 | 1.3380 | XLON | 12/10/2022 | 13:59:54 | 634625038794903 | 15 | 1.3380 | XLON | 12/10/2022 | 14:00:02 | 634625038794931 | 690 | 1.3380 | XLON | 12/10/2022 | 14:00:02 | 634625038794930 | 2,426 | 1.3380 | XLON | 12/10/2022 | 14:00:02 | 634625038794932 | 37 | 1.3375 | BATE | 12/10/2022 | 14:00:14 | 010001Y6M | 438 | 1.3375 | BATE | 12/10/2022 | 14:00:14 | 010001Y6K | 811 | 1.3375 | BATE | 12/10/2022 | 14:00:14 | 010001Y6J | 1,212 | 1.3375 | BATE | 12/10/2022 | 14:00:14 | 010001Y6L | 2,904 | 1.3375 | CHIX | 12/10/2022 | 14:00:15 | 110003M9C | 3,495 | 1.3375 | CHIX | 12/10/2022 | 14:00:27 | 110003MC4 | 2,321 | 1.3365 | BATE | 12/10/2022 | 14:00:53 | 010001YC3 | 321 | 1.3370 | XLON | 12/10/2022 | 14:00:53 | 634625038795106 | 2,428 | 1.3370 | XLON | 12/10/2022 | 14:00:53 | 634625038795105 | 5,561 | 1.3370 | XLON | 12/10/2022 | 14:00:58 | 634625038795142 | 5,730 | 1.3360 | XLON | 12/10/2022 | 14:00:59 | 634625038795146 | 1,959 | 1.3365 | BATE | 12/10/2022 | 14:02:30 | 010001YMB | 1,448 | 1.3365 | CHIX | 12/10/2022 | 14:02:35 | 110003N7R | 1,986 | 1.3365 | XLON | 12/10/2022 | 14:02:35 | 634625038795306 | 1,482 | 1.3365 | BATE | 12/10/2022 | 14:02:53 | 010001YOR | 354 | 1.3360 | CHIX | 12/10/2022 | 14:03:29 | 110003NJK | 1,509 | 1.3365 | BATE | 12/10/2022 | 14:03:35 | 010001YSM | 3,539 | 1.3360 | CHIX | 12/10/2022 | 14:03:35 | 110003NKF | 15 | 1.3365 | XLON | 12/10/2022 | 14:03:35 | 634625038795431 | 2,426 | 1.3365 | XLON | 12/10/2022 | 14:03:35 | 634625038795432 | 2,428 | 1.3365 | XLON | 12/10/2022 | 14:03:35 | 634625038795433 | 2,488 | 1.3365 | BATE | 12/10/2022 | 14:03:38 | 010001YT9 | 1,735 | 1.3365 | BATE | 12/10/2022 | 14:03:41 | 010001YTJ | 1,438 | 1.3360 | BATE | 12/10/2022 | 14:03:53 | 010001YU3 | 4,715 | 1.3360 | XLON | 12/10/2022 | 14:03:53 | 634625038795444 | 2,426 | 1.3365 | XLON | 12/10/2022 | 14:03:53 | 634625038795445 | 107 | 1.3365 | XLON | 12/10/2022 | 14:03:58 | 634625038795459 | 2,464 | 1.3365 | XLON | 12/10/2022 | 14:03:59 | 634625038795460 | 1,745 | 1.3355 | CHIX | 12/10/2022 | 14:04:08 | 110003NSC | 1 | 1.3355 | XLON | 12/10/2022 | 14:04:08 | 634625038795485 | 4,004 | 1.3355 | XLON | 12/10/2022 | 14:04:08 | 634625038795484 | 2,428 | 1.3360 | XLON | 12/10/2022 | 14:04:08 | 634625038795486 | 73 | 1.3365 | XLON | 12/10/2022 | 14:04:08 | 634625038795487 | 1,304 | 1.3365 | XLON | 12/10/2022 | 14:04:08 | 634625038795490 | 2,426 | 1.3365 | XLON | 12/10/2022 | 14:04:08 | 634625038795489 | 2,428 | 1.3365 | XLON | 12/10/2022 | 14:04:08 | 634625038795488 | 478 | 1.3365 | XLON | 12/10/2022 | 14:04:13 | 634625038795492 | 1,757 | 1.3365 | XLON | 12/10/2022 | 14:04:13 | 634625038795493 | 16 | 1.3365 | XLON | 12/10/2022 | 14:04:14 | 634625038795497 | 1,390 | 1.3365 | XLON | 12/10/2022 | 14:04:14 | 634625038795498 | 478 | 1.3365 | XLON | 12/10/2022 | 14:04:15 | 634625038795499 | 478 | 1.3365 | XLON | 12/10/2022 | 14:04:16 | 634625038795503 | 1,253 | 1.3360 | XLON | 12/10/2022 | 14:04:26 | 634625038795585 | 2,428 | 1.3360 | XLON | 12/10/2022 | 14:04:26 | 634625038795584 | 3,075 | 1.3360 | XLON | 12/10/2022 | 14:04:26 | 634625038795587 | 4,396 | 1.3360 | XLON | 12/10/2022 | 14:04:26 | 634625038795586 | 4,120 | 1.3360 | XLON | 12/10/2022 | 14:04:31 | 634625038795667 | 107 | 1.3360 | XLON | 12/10/2022 | 14:04:33 | 634625038795681 | 1,509 | 1.3360 | BATE | 12/10/2022 | 14:04:38 | 010001Z1F | 84 | 1.3355 | BATE | 12/10/2022 | 14:05:18 | 010001Z65 | 2,049 | 1.3355 | BATE | 12/10/2022 | 14:05:18 | 010001Z64 | 2,174 | 1.3355 | BATE | 12/10/2022 | 14:05:18 | 010001Z63 | 1,585 | 1.3355 | CHIX | 12/10/2022 | 14:05:18 | 110003OGS | 5,615 | 1.3355 | XLON | 12/10/2022 | 14:05:18 | 634625038795890 | 3,275 | 1.3335 | XLON | 12/10/2022 | 14:05:36 | 634625038796013 | 443 | 1.3350 | CHIX | 12/10/2022 | 14:06:56 | 110003PE4 | 1,478 | 1.3350 | CHIX | 12/10/2022 | 14:06:56 | 110003PE5 | 1,956 | 1.3350 | CHIX | 12/10/2022 | 14:06:56 | 110003PE3 | 2,345 | 1.3350 | XLON | 12/10/2022 | 14:06:56 | 634625038796295 | 3,203 | 1.3350 | XLON | 12/10/2022 | 14:06:56 | 634625038796296 | 1,348 | 1.3345 | XLON | 12/10/2022 | 14:07:13 | 634625038796353 | 2,528 | 1.3345 | XLON | 12/10/2022 | 14:07:13 | 634625038796354 | 672 | 1.3350 | BATE | 12/10/2022 | 14:07:54 | 010001ZPM | 884 | 1.3350 | BATE | 12/10/2022 | 14:07:54 | 010001ZPO | 1,509 | 1.3350 | BATE | 12/10/2022 | 14:07:54 | 010001ZPN | 1,383 | 1.3335 | BATE | 12/10/2022 | 14:08:30 | 010001ZVG | 1,213 | 1.3330 | BATE | 12/10/2022 | 14:09:02 | 010001ZZ1 | 1,950 | 1.3330 | XLON | 12/10/2022 | 14:09:02 | 634625038796790 | 56 | 1.3345 | CHIX | 12/10/2022 | 14:09:42 | 110003QIV | 76 | 1.3345 | CHIX | 12/10/2022 | 14:09:42 | 110003QIU | 1,508 | 1.3345 | CHIX | 12/10/2022 | 14:09:42 | 110003QIW | 1,734 | 1.3360 | CHIX | 12/10/2022 | 14:11:06 | 110003R07 | 5,735 | 1.3360 | XLON | 12/10/2022 | 14:11:06 | 634625038797037 | 1,835 | 1.3360 | CHIX | 12/10/2022 | 14:11:07 | 110003R0F | 1,921 | 1.3355 | XLON | 12/10/2022 | 14:11:07 | 634625038797039 | 1,044 | 1.3360 | CHIX | 12/10/2022 | 14:11:10 | 110003R16 | 1,950 | 1.3360 | CHIX | 12/10/2022 | 14:11:10 | 110003R15 | 1,503 | 1.3365 | XLON | 12/10/2022 | 14:11:27 | 634625038797067 | 1,509 | 1.3365 | BATE | 12/10/2022 | 14:12:02 | 0100020JK | 1,549 | 1.3360 | CHIX | 12/10/2022 | 14:12:02 | 110003RI4 | 3,750 | 1.3360 | XLON | 12/10/2022 | 14:12:02 | 634625038797146 | 290 | 1.3370 | BATE | 12/10/2022 | 14:13:23 | 0100020TR | 1,509 | 1.3370 | BATE | 12/10/2022 | 14:13:23 | 0100020TQ | 1,709 | 1.3370 | BATE | 12/10/2022 | 14:13:23 | 0100020TS | 1,456 | 1.3365 | CHIX | 12/10/2022 | 14:13:23 | 110003S79 | 1,629 | 1.3365 | CHIX | 12/10/2022 | 14:13:23 | 110003S76 | 1,774 | 1.3365 | XLON | 12/10/2022 | 14:13:23 | 634625038797281 | 116 | 1.3365 | BATE | 12/10/2022 | 14:13:49 | 0100020WI | 275 | 1.3365 | BATE | 12/10/2022 | 14:13:49 | 0100020WJ | 1,614 | 1.3365 | BATE | 12/10/2022 | 14:13:49 | 0100020WH | 1,398 | 1.3365 | CHIX | 12/10/2022 | 14:13:49 | 110003SDF | 2,825 | 1.3365 | XLON | 12/10/2022 | 14:13:49 | 634625038797338 | 1,509 | 1.3360 | BATE | 12/10/2022 | 14:14:00 | 01000210D | 2,267 | 1.3355 | XLON | 12/10/2022 | 14:14:00 | 634625038797430 | 1,451 | 1.3360 | BATE | 12/10/2022 | 14:14:09 | 01000211N | 1,509 | 1.3365 | BATE | 12/10/2022 | 14:15:35 | 0100021C6 | 2,686 | 1.3360 | CHIX | 12/10/2022 | 14:15:37 | 110003TB8 | 3,777 | 1.3360 | XLON | 12/10/2022 | 14:15:37 | 634625038797654 | 1,478 | 1.3355 | BATE | 12/10/2022 | 14:15:40 | 0100021DD | 1,421 | 1.3350 | BATE | 12/10/2022 | 14:16:03 | 0100021G6 | 708 | 1.3355 | BATE | 12/10/2022 | 14:16:26 | 0100021JC | 2 | 1.3360 | CHIX | 12/10/2022 | 14:18:46 | 110003ULH | 13 | 1.3360 | CHIX | 12/10/2022 | 14:18:46 | 110003ULE | 1,663 | 1.3360 | CHIX | 12/10/2022 | 14:18:46 | 110003ULF | 1,663 | 1.3360 | CHIX | 12/10/2022 | 14:18:46 | 110003ULG | 3,541 | 1.3355 | XLON | 12/10/2022 | 14:18:46 | 634625038798043 | 2,416 | 1.3355 | XLON | 12/10/2022 | 14:18:48 | 634625038798045 | 3,242 | 1.3350 | CHIX | 12/10/2022 | 14:18:54 | 110003UOT | 1,509 | 1.3350 | BATE | 12/10/2022 | 14:21:53 | 0100022NE | 2,752 | 1.3345 | BATE | 12/10/2022 | 14:21:59 | 0100022OL | 1,693 | 1.3345 | CHIX | 12/10/2022 | 14:21:59 | 110003VRN | 1,663 | 1.3350 | CHIX | 12/10/2022 | 14:21:59 | 110003VRP | 1,663 | 1.3350 | CHIX | 12/10/2022 | 14:21:59 | 110003VRQ | 107 | 1.3355 | XLON | 12/10/2022 | 14:22:01 | 634625038798388 | 2,360 | 1.3355 | XLON | 12/10/2022 | 14:22:01 | 634625038798389 | 1,150 | 1.3350 | BATE | 12/10/2022 | 14:23:14 | 0100022Y3 | 1,620 | 1.3350 | CHIX | 12/10/2022 | 14:23:14 | 110003W7H | 1,756 | 1.3350 | CHIX | 12/10/2022 | 14:23:14 | 110003W7I | 3,788 | 1.3350 | BATE | 12/10/2022 | 14:23:19 | 0100022YS | 2 | 1.3350 | XLON | 12/10/2022 | 14:23:19 | 634625038798531 | 2 | 1.3350 | XLON | 12/10/2022 | 14:23:19 | 634625038798533 | 22 | 1.3350 | XLON | 12/10/2022 | 14:23:19 | 634625038798534 | 127 | 1.3350 | XLON | 12/10/2022 | 14:23:19 | 634625038798532 | 394 | 1.3350 | XLON | 12/10/2022 | 14:23:19 | 634625038798530 | 3,630 | 1.3350 | XLON | 12/10/2022 | 14:23:19 | 634625038798535 | 1,509 | 1.3345 | BATE | 12/10/2022 | 14:23:46 | 01000231V | 101 | 1.3340 | CHIX | 12/10/2022 | 14:23:46 | 110003WF4 | 2,456 | 1.3340 | CHIX | 12/10/2022 | 14:23:46 | 110003WF5 | 103 | 1.3345 | BATE | 12/10/2022 | 14:23:51 | 01000232E | 66 | 1.3345 | BATE | 12/10/2022 | 14:23:56 | 01000232K | 5,524 | 1.3345 | BATE | 12/10/2022 | 14:23:56 | 01000232L | 106 | 1.3345 | BATE | 12/10/2022 | 14:24:01 | 010002330 | 1,431 | 1.3340 | CHIX | 12/10/2022 | 14:24:04 | 110003WI3 | 1,347 | 1.3350 | XLON | 12/10/2022 | 14:24:53 | 634625038798666 | 5,283 | 1.3340 | XLON | 12/10/2022 | 14:25:23 | 634625038798709 | 2,426 | 1.3345 | XLON | 12/10/2022 | 14:25:23 | 634625038798715 | 2,428 | 1.3345 | XLON | 12/10/2022 | 14:25:23 | 634625038798716 | 1,423 | 1.3345 | BATE | 12/10/2022 | 14:27:16 | 0100023QR | 3,247 | 1.3360 | CHIX | 12/10/2022 | 14:27:59 | 110003Y42 | 4,780 | 1.3360 | XLON | 12/10/2022 | 14:27:59 | 634625038799051 | 1,675 | 1.3360 | CHIX | 12/10/2022 | 14:28:00 | 110003Y44 | 1,509 | 1.3355 | BATE | 12/10/2022 | 14:29:18 | 01000248A | 5,856 | 1.3355 | XLON | 12/10/2022 | 14:29:18 | 634625038799182 | 1,509 | 1.3355 | BATE | 12/10/2022 | 14:29:21 | 01000248R | 3,244 | 1.3355 | BATE | 12/10/2022 | 14:29:21 | 01000248S | 1,509 | 1.3355 | BATE | 12/10/2022 | 14:29:59 | 0100024CV | 1,376 | 1.3345 | BATE | 12/10/2022 | 14:30:03 | 0100024IQ | 126 | 1.3350 | BATE | 12/10/2022 | 14:30:03 | 0100024HG | 1,226 | 1.3350 | BATE | 12/10/2022 | 14:30:03 | 0100024HF | 3,560 | 1.3350 | BATE | 12/10/2022 | 14:30:03 | 0100024HH | 5 | 1.3350 | CHIX | 12/10/2022 | 14:30:03 | 110003Z61 | 1,948 | 1.3350 | CHIX | 12/10/2022 | 14:30:03 | 110003Z60 | 1,663 | 1.3355 | CHIX | 12/10/2022 | 14:30:03 | 110003Z63 | 1,663 | 1.3355 | CHIX | 12/10/2022 | 14:30:03 | 110003Z64 | 2,756 | 1.3350 | XLON | 12/10/2022 | 14:30:03 | 634625038799371 | 3,135 | 1.3350 | XLON | 12/10/2022 | 14:30:03 | 634625038799372 | 579 | 1.3345 | BATE | 12/10/2022 | 14:30:04 | 0100024JN | 1,233 | 1.3345 | BATE | 12/10/2022 | 14:30:04 | 0100024JM | 1,508 | 1.3340 | BATE | 12/10/2022 | 14:30:11 | 0100024P1 | 2,550 | 1.3340 | CHIX | 12/10/2022 | 14:30:11 | 110003ZI0 | 151 | 1.3340 | XLON | 12/10/2022 | 14:30:11 | 634625038799503 | 735 | 1.3340 | XLON | 12/10/2022 | 14:30:11 | 634625038799506 | 1,897 | 1.3340 | XLON | 12/10/2022 | 14:30:11 | 634625038799505 | 2,547 | 1.3340 | XLON | 12/10/2022 | 14:30:11 | 634625038799502 | 3,564 | 1.3345 | XLON | 12/10/2022 | 14:30:23 | 634625038799600 | 1,625 | 1.3340 | BATE | 12/10/2022 | 14:30:38 | 0100024X6 | 2,170 | 1.3340 | BATE | 12/10/2022 | 14:30:38 | 0100024X2 | 1,232 | 1.3340 | XLON | 12/10/2022 | 14:30:38 | 634625038799628 | 2,160 | 1.3340 | XLON | 12/10/2022 | 14:30:38 | 634625038799629 | 1,911 | 1.3335 | CHIX | 12/10/2022 | 14:30:47 | 11000407B | 1,266 | 1.3340 | BATE | 12/10/2022 | 14:31:13 | 0100025CC | 914 | 1.3330 | CHIX | 12/10/2022 | 14:31:17 | 1100040YC | 1,545 | 1.3330 | CHIX | 12/10/2022 | 14:31:17 | 1100040YD | 916 | 1.3330 | XLON | 12/10/2022 | 14:31:17 | 634625038800065 | 5,072 | 1.3330 | XLON | 12/10/2022 | 14:31:17 | 634625038800064 | 5 | 1.3325 | BATE | 12/10/2022 | 14:31:18 | 0100025GW | 1,293 | 1.3325 | BATE | 12/10/2022 | 14:31:18 | 0100025GY | 1,331 | 1.3325 | CHIX | 12/10/2022 | 14:31:19 | 1100040ZY | 4,161 | 1.3325 | XLON | 12/10/2022 | 14:31:21 | 634625038800162 | 1 | 1.3305 | CHIX | 12/10/2022 | 14:31:50 | 1100041HR | 1,269 | 1.3305 | CHIX | 12/10/2022 | 14:31:50 | 1100041HQ | 1 | 1.3305 | BATE | 12/10/2022 | 14:32:01 | 0100025V3 | 71 | 1.3305 | BATE | 12/10/2022 | 14:32:01 | 0100025V4 | 3,500 | 1.3305 | BATE | 12/10/2022 | 14:32:01 | 0100025V2 | 1,610 | 1.3305 | CHIX | 12/10/2022 | 14:32:01 | 1100041OY | 1,937 | 1.3300 | XLON | 12/10/2022 | 14:32:01 | 634625038800418 | 1,771 | 1.3305 | XLON | 12/10/2022 | 14:32:01 | 634625038800402 | 180 | 1.3290 | XLON | 12/10/2022 | 14:32:20 | 634625038800725 | 24 | 1.3300 | CHIX | 12/10/2022 | 14:32:52 | 1100042PF | 43 | 1.3300 | CHIX | 12/10/2022 | 14:32:52 | 1100042PG | 1,165 | 1.3300 | CHIX | 12/10/2022 | 14:32:52 | 1100042PH | 2,666 | 1.3290 | BATE | 12/10/2022 | 14:33:06 | 0100026KO | 174 | 1.3290 | CHIX | 12/10/2022 | 14:33:06 | 1100042YU | 1,602 | 1.3290 | CHIX | 12/10/2022 | 14:33:06 | 1100042YF | 2,428 | 1.3295 | XLON | 12/10/2022 | 14:33:06 | 634625038800982 | 1 | 1.3290 | BATE | 12/10/2022 | 14:33:08 | 0100026LC | 295 | 1.3290 | BATE | 12/10/2022 | 14:33:08 | 0100026LB | 1,925 | 1.3290 | BATE | 12/10/2022 | 14:33:09 | 0100026M3 | 1,082 | 1.3290 | CHIX | 12/10/2022 | 14:33:09 | 110004320 | 979 | 1.3295 | XLON | 12/10/2022 | 14:33:11 | 634625038801070 | 3,307 | 1.3295 | XLON | 12/10/2022 | 14:33:11 | 634625038801069 | 975 | 1.3295 | XLON | 12/10/2022 | 14:33:14 | 634625038801090 | 1,209 | 1.3315 | XLON | 12/10/2022 | 14:34:02 | 634625038801348 | 1,598 | 1.3315 | XLON | 12/10/2022 | 14:34:05 | 634625038801373 | 2,426 | 1.3315 | XLON | 12/10/2022 | 14:34:05 | 634625038801374 | 3,664 | 1.3320 | BATE | 12/10/2022 | 14:34:26 | 01000279W | 3,363 | 1.3320 | CHIX | 12/10/2022 | 14:34:26 | 1100044GY | 1,420 | 1.3320 | BATE | 12/10/2022 | 14:34:42 | 0100027D5 | 99 | 1.3320 | CHIX | 12/10/2022 | 14:34:42 | 1100044NP | 1,247 | 1.3320 | CHIX | 12/10/2022 | 14:34:42 | 1100044NK | 1,663 | 1.3320 | CHIX | 12/10/2022 | 14:34:42 | 1100044NO | 2,426 | 1.3320 | XLON | 12/10/2022 | 14:34:42 | 634625038801530 | 3,970 | 1.3315 | XLON | 12/10/2022 | 14:34:44 | 634625038801537 | 2,200 | 1.3320 | XLON | 12/10/2022 | 14:34:44 | 634625038801538 | 2,267 | 1.3320 | XLON | 12/10/2022 | 14:34:44 | 634625038801539 | 1,336 | 1.3315 | XLON | 12/10/2022 | 14:34:48 | 634625038801543 | 3,333 | 1.3305 | BATE | 12/10/2022 | 14:35:00 | 0100027GV | 1,701 | 1.3305 | CHIX | 12/10/2022 | 14:35:00 | 1100044T7 | 1,782 | 1.3305 | XLON | 12/10/2022 | 14:35:00 | 634625038801581 | 3,929 | 1.3305 | XLON | 12/10/2022 | 14:35:00 | 634625038801580 | 1,509 | 1.3320 | BATE | 12/10/2022 | 14:35:48 | 010002801 | 532 | 1.3320 | CHIX | 12/10/2022 | 14:35:48 | 1100045X2 | 945 | 1.3320 | CHIX | 12/10/2022 | 14:35:48 | 1100045X3 | 1,381 | 1.3320 | XLON | 12/10/2022 | 14:35:48 | 634625038801942 | 1,491 | 1.3320 | XLON | 12/10/2022 | 14:35:48 | 634625038801943 | 2,265 | 1.3320 | XLON | 12/10/2022 | 14:35:48 | 634625038801945 | 2,426 | 1.3320 | XLON | 12/10/2022 | 14:35:48 | 634625038801941 | 2,521 | 1.3320 | XLON | 12/10/2022 | 14:35:48 | 634625038801937 | 2,583 | 1.3320 | XLON | 12/10/2022 | 14:35:48 | 634625038801938 | 312 | 1.3325 | BATE | 12/10/2022 | 14:36:39 | 0100028CD | 480 | 1.3325 | BATE | 12/10/2022 | 14:36:39 | 0100028CB | 480 | 1.3325 | BATE | 12/10/2022 | 14:36:39 | 0100028CC | 529 | 1.3325 | BATE | 12/10/2022 | 14:36:45 | 0100028ES | 734 | 1.3325 | BATE | 12/10/2022 | 14:36:45 | 0100028ER | 1,643 | 1.3325 | BATE | 12/10/2022 | 14:36:53 | 0100028FS | 169 | 1.3315 | BATE | 12/10/2022 | 14:37:07 | 0100028IY | 1,650 | 1.3315 | BATE | 12/10/2022 | 14:37:07 | 0100028IX | 1,203 | 1.3315 | CHIX | 12/10/2022 | 14:37:07 | 1100046TG | 15 | 1.3320 | XLON | 12/10/2022 | 14:37:07 | 634625038802325 | 2,426 | 1.3320 | XLON | 12/10/2022 | 14:37:07 | 634625038802323 | 2,428 | 1.3320 | XLON | 12/10/2022 | 14:37:07 | 634625038802324 | 2,145 | 1.3315 | BATE | 12/10/2022 | 14:37:19 | 0100028M0 | 1,663 | 1.3315 | CHIX | 12/10/2022 | 14:37:19 | 1100046YT | 1,663 | 1.3315 | CHIX | 12/10/2022 | 14:37:19 | 1100046YU | 107 | 1.3315 | CHIX | 12/10/2022 | 14:37:31 | 11000474L | 1,332 | 1.3325 | BATE | 12/10/2022 | 14:37:56 | 0100028TF | 4,042 | 1.3325 | XLON | 12/10/2022 | 14:37:57 | 634625038802477 | 218 | 1.3325 | XLON | 12/10/2022 | 14:38:02 | 634625038802495 | 2,506 | 1.3325 | XLON | 12/10/2022 | 14:38:02 | 634625038802494 | 5,449 | 1.3330 | XLON | 12/10/2022 | 14:38:15 | 634625038802558 | 1,414 | 1.3330 | BATE | 12/10/2022 | 14:38:20 | 0100028ZB | 1,663 | 1.3325 | CHIX | 12/10/2022 | 14:38:20 | 1100047PX | 1,663 | 1.3325 | CHIX | 12/10/2022 | 14:38:20 | 1100047PY | 1,280 | 1.3330 | CHIX | 12/10/2022 | 14:38:20 | 1100047Q0 | 1,663 | 1.3330 | CHIX | 12/10/2022 | 14:38:20 | 1100047PZ | 1,587 | 1.3325 | XLON | 12/10/2022 | 14:38:20 | 634625038802576 | 2,426 | 1.3325 | XLON | 12/10/2022 | 14:38:20 | 634625038802575 | 383 | 1.3330 | CHIX | 12/10/2022 | 14:38:21 | 1100047Q7 | 834 | 1.3330 | CHIX | 12/10/2022 | 14:38:21 | 1100047Q8 | 2,788 | 1.3320 | BATE | 12/10/2022 | 14:38:30 | 01000291H | 2,832 | 1.3315 | XLON | 12/10/2022 | 14:38:30 | 634625038802626 | 397 | 1.3320 | XLON | 12/10/2022 | 14:38:43 | 634625038802675 | 1,293 | 1.3320 | XLON | 12/10/2022 | 14:38:43 | 634625038802674 | 1,314 | 1.3320 | XLON | 12/10/2022 | 14:38:48 | 634625038802704 | 717 | 1.3320 | XLON | 12/10/2022 | 14:38:52 | 634625038802709 | 767 | 1.3320 | XLON | 12/10/2022 | 14:38:52 | 634625038802710 | 389 | 1.3320 | XLON | 12/10/2022 | 14:38:56 | 634625038802721 | 578 | 1.3320 | XLON | 12/10/2022 | 14:38:56 | 634625038802722 | 1,659 | 1.3320 | XLON | 12/10/2022 | 14:38:56 | 634625038802720 | 520 | 1.3325 | CHIX | 12/10/2022 | 14:39:42 | 1100048P1 | 1,388 | 1.3325 | CHIX | 12/10/2022 | 14:39:42 | 1100048P2 | 1,663 | 1.3325 | CHIX | 12/10/2022 | 14:39:42 | 1100048P0 | 1,509 | 1.3320 | BATE | 12/10/2022 | 14:39:49 | 0100029I1 | 1,838 | 1.3320 | BATE | 12/10/2022 | 14:39:49 | 0100029I2 | 1,621 | 1.3320 | CHIX | 12/10/2022 | 14:39:49 | 1100048RQ | 418 | 1.3315 | XLON | 12/10/2022 | 14:39:49 | 634625038802901 | 2,478 | 1.3315 | XLON | 12/10/2022 | 14:39:49 | 634625038802908 | 5,447 | 1.3315 | XLON | 12/10/2022 | 14:39:49 | 634625038802902 | 5,369 | 1.3320 | XLON | 12/10/2022 | 14:39:49 | 634625038802899 | 5,502 | 1.3320 | XLON | 12/10/2022 | 14:39:49 | 634625038802898 | 1,366 | 1.3315 | BATE | 12/10/2022 | 14:39:52 | 0100029JH | 1,489 | 1.3310 | BATE | 12/10/2022 | 14:39:59 | 0100029JX | 1,357 | 1.3315 | XLON | 12/10/2022 | 14:40:04 | 634625038802963 | 1,509 | 1.3310 | BATE | 12/10/2022 | 14:40:28 | 0100029RR | 1,509 | 1.3310 | BATE | 12/10/2022 | 14:40:43 | 0100029TA | 6 | 1.3305 | BATE | 12/10/2022 | 14:40:46 | 0100029TZ | 2,771 | 1.3305 | BATE | 12/10/2022 | 14:40:46 | 0100029TY | 1,388 | 1.3305 | CHIX | 12/10/2022 | 14:40:46 | 1100049G8 | 1,663 | 1.3305 | CHIX | 12/10/2022 | 14:40:46 | 1100049G7 | 1,180 | 1.3310 | CHIX | 12/10/2022 | 14:40:46 | 1100049G9 | 2,981 | 1.3305 | XLON | 12/10/2022 | 14:40:46 | 634625038803111 | 3,016 | 1.3305 | XLON | 12/10/2022 | 14:40:46 | 634625038803109 | 1,489 | 1.3305 | CHIX | 12/10/2022 | 14:40:50 | 1100049JN | 2,333 | 1.3305 | BATE | 12/10/2022 | 14:40:51 | 0100029VY | 716 | 1.3310 | CHIX | 12/10/2022 | 14:41:08 | 1100049S2 | 1,601 | 1.3310 | CHIX | 12/10/2022 | 14:41:08 | 1100049S1 | 5,095 | 1.3310 | XLON | 12/10/2022 | 14:41:08 | 634625038803210 | 1,687 | 1.3310 | CHIX | 12/10/2022 | 14:41:09 | 1100049S4 | 2,803 | 1.3305 | BATE | 12/10/2022 | 14:41:40 | 010002A5X | 410 | 1.3305 | XLON | 12/10/2022 | 14:41:40 | 634625038803326 | 4,188 | 1.3305 | XLON | 12/10/2022 | 14:41:40 | 634625038803325 | 4,767 | 1.3305 | XLON | 12/10/2022 | 14:41:40 | 634625038803334 | 1,274 | 1.3300 | BATE | 12/10/2022 | 14:41:42 | 010002A66 | 2,108 | 1.3300 | CHIX | 12/10/2022 | 14:41:42 | 110004A35 | 30 | 1.3300 | XLON | 12/10/2022 | 14:41:47 | 634625038803401 | 1,201 | 1.3300 | XLON | 12/10/2022 | 14:41:47 | 634625038803404 | 2,398 | 1.3300 | XLON | 12/10/2022 | 14:41:47 | 634625038803403 | 2,426 | 1.3300 | XLON | 12/10/2022 | 14:41:47 | 634625038803400 | 3,252 | 1.3300 | XLON | 12/10/2022 | 14:41:47 | 634625038803399 | 1,292 | 1.3290 | BATE | 12/10/2022 | 14:41:54 | 010002AAW | 646 | 1.3290 | CHIX | 12/10/2022 | 14:41:54 | 110004AEP | 1,071 | 1.3290 | CHIX | 12/10/2022 | 14:41:54 | 110004AEO | 753 | 1.3290 | XLON | 12/10/2022 | 14:41:54 | 634625038803501 | 1,075 | 1.3290 | XLON | 12/10/2022 | 14:41:54 | 634625038803500 | 2,060 | 1.3300 | XLON | 12/10/2022 | 14:42:08 | 634625038803570 | 719 | 1.3310 | XLON | 12/10/2022 | 14:42:53 | 634625038803731 | 4,194 | 1.3310 | XLON | 12/10/2022 | 14:42:53 | 634625038803730 | 14 | 1.3315 | CHIX | 12/10/2022 | 14:43:05 | 110004BD3 | 71 | 1.3315 | CHIX | 12/10/2022 | 14:43:05 | 110004BD2 | 94 | 1.3315 | CHIX | 12/10/2022 | 14:43:05 | 110004BD4 | 1,388 | 1.3315 | CHIX | 12/10/2022 | 14:43:05 | 110004BD5 | 138 | 1.3315 | XLON | 12/10/2022 | 14:43:05 | 634625038803775 | 1,509 | 1.3330 | BATE | 12/10/2022 | 14:43:32 | 010002B14 | 1,509 | 1.3325 | BATE | 12/10/2022 | 14:43:52 | 010002B5K | 2,054 | 1.3325 | BATE | 12/10/2022 | 14:43:52 | 010002B5L | 493 | 1.3330 | BATE | 12/10/2022 | 14:43:52 | 010002B51 | 706 | 1.3330 | BATE | 12/10/2022 | 14:43:52 | 010002B52 | 1,509 | 1.3330 | BATE | 12/10/2022 | 14:43:52 | 010002B50 | 210 | 1.3325 | CHIX | 12/10/2022 | 14:43:52 | 110004C15 | 1,596 | 1.3325 | CHIX | 12/10/2022 | 14:43:52 | 110004C14 | 2,169 | 1.3325 | CHIX | 12/10/2022 | 14:43:52 | 110004C23 | 2,886 | 1.3325 | CHIX | 12/10/2022 | 14:43:52 | 110004C12 | 531 | 1.3330 | XLON | 12/10/2022 | 14:43:52 | 634625038803919 | 1,398 | 1.3330 | XLON | 12/10/2022 | 14:43:52 | 634625038803921 | 2,426 | 1.3330 | XLON | 12/10/2022 | 14:43:52 | 634625038803920 | 580 | 1.3330 | XLON | 12/10/2022 | 14:43:57 | 634625038803942 | 1,283 | 1.3330 | XLON | 12/10/2022 | 14:43:57 | 634625038803945 | 1,423 | 1.3330 | XLON | 12/10/2022 | 14:43:57 | 634625038803946 | 2,426 | 1.3330 | XLON | 12/10/2022 | 14:43:57 | 634625038803943 | 2,428 | 1.3330 | XLON | 12/10/2022 | 14:43:57 | 634625038803944 | 596 | 1.3330 | XLON | 12/10/2022 | 14:43:59 | 634625038803948 | 2,426 | 1.3330 | XLON | 12/10/2022 | 14:43:59 | 634625038803949 | 2,428 | 1.3330 | XLON | 12/10/2022 | 14:43:59 | 634625038803950 | 867 | 1.3330 | XLON | 12/10/2022 | 14:44:01 | 634625038803954 | 1,252 | 1.3330 | XLON | 12/10/2022 | 14:44:01 | 634625038803955 | 1,343 | 1.3330 | XLON | 12/10/2022 | 14:44:01 | 634625038803956 | 2,426 | 1.3330 | XLON | 12/10/2022 | 14:44:01 | 634625038803952 | 2,428 | 1.3330 | XLON | 12/10/2022 | 14:44:01 | 634625038803953 | 337 | 1.3320 | BATE | 12/10/2022 | 14:44:03 | 010002B7Q | 999 | 1.3320 | BATE | 12/10/2022 | 14:44:03 | 010002B7R | 1,449 | 1.3320 | BATE | 12/10/2022 | 14:44:03 | 010002B7S | 1 | 1.3320 | CHIX | 12/10/2022 | 14:44:03 | 110004C64 | 1,529 | 1.3320 | CHIX | 12/10/2022 | 14:44:03 | 110004C63 | 1,182 | 1.3320 | XLON | 12/10/2022 | 14:44:03 | 634625038803969 | 1,271 | 1.3320 | XLON | 12/10/2022 | 14:44:03 | 634625038803970 | 1,417 | 1.3320 | XLON | 12/10/2022 | 14:44:03 | 634625038803971 | 1,478 | 1.3320 | XLON | 12/10/2022 | 14:44:03 | 634625038803972 | 339 | 1.3330 | XLON | 12/10/2022 | 14:44:03 | 634625038803966 | 1,010 | 1.3330 | XLON | 12/10/2022 | 14:44:03 | 634625038803967 | 1,213 | 1.3315 | XLON | 12/10/2022 | 14:44:17 | 634625038804007 | 1,947 | 1.3320 | XLON | 12/10/2022 | 14:44:40 | 634625038804210 | 596 | 1.3335 | XLON | 12/10/2022 | 14:45:05 | 634625038804332 | 1,350 | 1.3330 | BATE | 12/10/2022 | 14:45:07 | 010002BTQ | 27 | 1.3335 | XLON | 12/10/2022 | 14:45:07 | 634625038804364 | 2,426 | 1.3335 | XLON | 12/10/2022 | 14:45:07 | 634625038804365 | 2,428 | 1.3335 | XLON | 12/10/2022 | 14:45:07 | 634625038804366 | 1,505 | 1.3325 | BATE | 12/10/2022 | 14:45:21 | 010002BW8 | 1,593 | 1.3325 | BATE | 12/10/2022 | 14:45:21 | 010002BW5 | 2,060 | 1.3325 | CHIX | 12/10/2022 | 14:45:21 | 110004DFM | 15 | 1.3330 | XLON | 12/10/2022 | 14:45:21 | 634625038804393 | 1,150 | 1.3330 | XLON | 12/10/2022 | 14:45:21 | 634625038804399 | 2,426 | 1.3330 | XLON | 12/10/2022 | 14:45:21 | 634625038804391 | 2,428 | 1.3330 | XLON | 12/10/2022 | 14:45:21 | 634625038804392 | 2,560 | 1.3330 | XLON | 12/10/2022 | 14:45:21 | 634625038804398 | 138 | 1.3335 | XLON | 12/10/2022 | 14:45:21 | 634625038804395 | 2,000 | 1.3335 | XLON | 12/10/2022 | 14:45:21 | 634625038804394 | 311 | 1.3325 | XLON | 12/10/2022 | 14:45:23 | 634625038804402 | 1,833 | 1.3325 | BATE | 12/10/2022 | 14:45:24 | 010002BWZ | 4,040 | 1.3325 | CHIX | 12/10/2022 | 14:45:24 | 110004DH0 | 1,964 | 1.3325 | XLON | 12/10/2022 | 14:45:24 | 634625038804425 | 1,318 | 1.3320 | BATE | 12/10/2022 | 14:45:30 | 010002BYR | 1,229 | 1.3320 | CHIX | 12/10/2022 | 14:45:30 | 110004DKB | 1,636 | 1.3320 | XLON | 12/10/2022 | 14:45:30 | 634625038804446 | 1,839 | 1.3315 | XLON | 12/10/2022 | 14:45:45 | 634625038804513 | 2,355 | 1.3315 | XLON | 12/10/2022 | 14:45:45 | 634625038804511 | 2,808 | 1.3320 | CHIX | 12/10/2022 | 14:46:10 | 110004E3H | 1,012 | 1.3325 | BATE | 12/10/2022 | 14:46:34 | 010002CD9 | 1,419 | 1.3325 | BATE | 12/10/2022 | 14:46:34 | 010002CD8 | 468 | 1.3325 | CHIX | 12/10/2022 | 14:46:34 | 110004EBY | 1,694 | 1.3325 | CHIX | 12/10/2022 | 14:46:34 | 110004EBX | 356 | 1.3325 | XLON | 12/10/2022 | 14:46:34 | 634625038804704 | 1,695 | 1.3325 | XLON | 12/10/2022 | 14:46:34 | 634625038804706 | 2,480 | 1.3325 | XLON | 12/10/2022 | 14:46:34 | 634625038804705 | 2,343 | 1.3325 | BATE | 12/10/2022 | 14:46:42 | 010002CEK | 1,205 | 1.3325 | XLON | 12/10/2022 | 14:46:42 | 634625038804718 | 2,415 | 1.3325 | XLON | 12/10/2022 | 14:46:42 | 634625038804729 | 3,607 | 1.3325 | XLON | 12/10/2022 | 14:46:42 | 634625038804722 | 1,381 | 1.3325 | XLON | 12/10/2022 | 14:46:45 | 634625038804761 | 1,423 | 1.3325 | XLON | 12/10/2022 | 14:46:50 | 634625038804769 | 1,424 | 1.3325 | XLON | 12/10/2022 | 14:46:55 | 634625038804806 | 1,529 | 1.3325 | CHIX | 12/10/2022 | 14:47:00 | 110004EN0 | 1,424 | 1.3325 | XLON | 12/10/2022 | 14:47:00 | 634625038804826 | 502 | 1.3330 | XLON | 12/10/2022 | 14:47:05 | 634625038804843 | 863 | 1.3335 | XLON | 12/10/2022 | 14:47:17 | 634625038804901 | 1,893 | 1.3335 | XLON | 12/10/2022 | 14:47:17 | 634625038804902 | 2,779 | 1.3335 | XLON | 12/10/2022 | 14:47:17 | 634625038804900 | 2,779 | 1.3335 | XLON | 12/10/2022 | 14:47:17 | 634625038804905 | 1,297 | 1.3340 | XLON | 12/10/2022 | 14:47:31 | 634625038804930 | 841 | 1.3340 | XLON | 12/10/2022 | 14:47:40 | 634625038804934 | 1,668 | 1.3340 | XLON | 12/10/2022 | 14:47:40 | 634625038804933 | 13 | 1.3340 | BATE | 12/10/2022 | 14:47:45 | 010002CRC | 64 | 1.3340 | BATE | 12/10/2022 | 14:47:45 | 010002CRD | 1,118 | 1.3340 | BATE | 12/10/2022 | 14:47:45 | 010002CRE | 1,294 | 1.3340 | BATE | 12/10/2022 | 14:47:49 | 010002CRU | 857 | 1.3345 | BATE | 12/10/2022 | 14:48:06 | 010002CWK | 2,642 | 1.3345 | BATE | 12/10/2022 | 14:48:06 | 010002CWL | 1 | 1.3345 | CHIX | 12/10/2022 | 14:48:06 | 110004FG7 | 485 | 1.3345 | CHIX | 12/10/2022 | 14:48:06 | 110004FG8 | 796 | 1.3345 | CHIX | 12/10/2022 | 14:48:06 | 110004FG6 | 2,000 | 1.3345 | XLON | 12/10/2022 | 14:48:06 | 634625038805006 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:48:06 | 634625038805007 | 1,908 | 1.3345 | XLON | 12/10/2022 | 14:48:07 | 634625038805011 | 1,350 | 1.3345 | XLON | 12/10/2022 | 14:48:10 | 634625038805029 | 493 | 1.3345 | XLON | 12/10/2022 | 14:48:15 | 634625038805047 | 933 | 1.3345 | XLON | 12/10/2022 | 14:48:15 | 634625038805048 | 1,425 | 1.3345 | XLON | 12/10/2022 | 14:48:20 | 634625038805062 | 545 | 1.3345 | XLON | 12/10/2022 | 14:48:25 | 634625038805072 | 880 | 1.3345 | XLON | 12/10/2022 | 14:48:25 | 634625038805073 | 185 | 1.3345 | XLON | 12/10/2022 | 14:48:30 | 634625038805087 | 550 | 1.3345 | XLON | 12/10/2022 | 14:48:30 | 634625038805085 | 690 | 1.3345 | XLON | 12/10/2022 | 14:48:30 | 634625038805086 | 1,773 | 1.3350 | BATE | 12/10/2022 | 14:48:38 | 010002D3T | 28 | 1.3355 | CHIX | 12/10/2022 | 14:48:44 | 110004FZ8 | 2,077 | 1.3350 | BATE | 12/10/2022 | 14:49:16 | 010002DBC | 1,561 | 1.3355 | CHIX | 12/10/2022 | 14:49:16 | 110004GAA | 1,663 | 1.3355 | CHIX | 12/10/2022 | 14:49:16 | 110004GA0 | 1,663 | 1.3355 | CHIX | 12/10/2022 | 14:49:16 | 110004GA1 | 1,663 | 1.3355 | CHIX | 12/10/2022 | 14:49:16 | 110004GA9 | 2,515 | 1.3350 | XLON | 12/10/2022 | 14:49:16 | 634625038805228 | 3,843 | 1.3350 | XLON | 12/10/2022 | 14:49:16 | 634625038805218 | 1,435 | 1.3350 | XLON | 12/10/2022 | 14:49:17 | 634625038805230 | 2,256 | 1.3350 | XLON | 12/10/2022 | 14:49:17 | 634625038805229 | 3,646 | 1.3350 | XLON | 12/10/2022 | 14:49:17 | 634625038805231 | 4,302 | 1.3350 | XLON | 12/10/2022 | 14:49:41 | 634625038805281 | 4,303 | 1.3350 | XLON | 12/10/2022 | 14:49:44 | 634625038805284 | 458 | 1.3350 | CHIX | 12/10/2022 | 14:49:49 | 110004GKV | 4,303 | 1.3350 | XLON | 12/10/2022 | 14:49:49 | 634625038805290 | 210 | 1.3350 | CHIX | 12/10/2022 | 14:50:00 | 110004GO2 | 2,732 | 1.3350 | CHIX | 12/10/2022 | 14:50:00 | 110004GO1 | 1,185 | 1.3350 | XLON | 12/10/2022 | 14:50:00 | 634625038805321 | 2,342 | 1.3350 | XLON | 12/10/2022 | 14:50:00 | 634625038805322 | 3,515 | 1.3350 | XLON | 12/10/2022 | 14:50:00 | 634625038805333 | 868 | 1.3350 | CHIX | 12/10/2022 | 14:50:01 | 110004GOB | 1,054 | 1.3350 | CHIX | 12/10/2022 | 14:50:01 | 110004GOC | 1,239 | 1.3340 | BATE | 12/10/2022 | 14:50:03 | 010002DK9 | 1,509 | 1.3345 | BATE | 12/10/2022 | 14:50:03 | 010002DK2 | 402 | 1.3335 | CHIX | 12/10/2022 | 14:50:03 | 110004GQ3 | 1,663 | 1.3335 | CHIX | 12/10/2022 | 14:50:03 | 110004GQ2 | 2,968 | 1.3335 | XLON | 12/10/2022 | 14:50:03 | 634625038805374 | 272 | 1.3340 | XLON | 12/10/2022 | 14:50:03 | 634625038805373 | 2,473 | 1.3340 | XLON | 12/10/2022 | 14:50:03 | 634625038805367 | 2,479 | 1.3340 | XLON | 12/10/2022 | 14:50:03 | 634625038805372 | 1,347 | 1.3345 | XLON | 12/10/2022 | 14:50:03 | 634625038805362 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:50:03 | 634625038805363 | 2,479 | 1.3345 | XLON | 12/10/2022 | 14:50:03 | 634625038805364 | 3,202 | 1.3350 | XLON | 12/10/2022 | 14:50:03 | 634625038805344 | 79 | 1.3335 | BATE | 12/10/2022 | 14:50:04 | 010002DKE | 131 | 1.3335 | BATE | 12/10/2022 | 14:50:04 | 010002DKB | 1,509 | 1.3335 | BATE | 12/10/2022 | 14:50:04 | 010002DKC | 1,673 | 1.3335 | BATE | 12/10/2022 | 14:50:04 | 010002DKD | 1,631 | 1.3330 | XLON | 12/10/2022 | 14:50:04 | 634625038805382 | 4,956 | 1.3330 | XLON | 12/10/2022 | 14:50:04 | 634625038805383 | 1,686 | 1.3335 | XLON | 12/10/2022 | 14:50:04 | 634625038805380 | 4,268 | 1.3335 | XLON | 12/10/2022 | 14:50:04 | 634625038805379 | 1,147 | 1.3330 | XLON | 12/10/2022 | 14:50:05 | 634625038805384 | 4,415 | 1.3325 | XLON | 12/10/2022 | 14:50:19 | 634625038805418 | 1,349 | 1.3330 | XLON | 12/10/2022 | 14:50:19 | 634625038805417 | 2,477 | 1.3330 | XLON | 12/10/2022 | 14:50:19 | 634625038805416 | 546 | 1.3325 | XLON | 12/10/2022 | 14:50:24 | 634625038805441 | 1,042 | 1.3325 | BATE | 12/10/2022 | 14:50:25 | 010002DPA | 1,306 | 1.3325 | BATE | 12/10/2022 | 14:50:25 | 010002DP9 | 2,477 | 1.3325 | XLON | 12/10/2022 | 14:50:25 | 634625038805461 | 2,479 | 1.3325 | XLON | 12/10/2022 | 14:50:25 | 634625038805460 | 3,589 | 1.3325 | XLON | 12/10/2022 | 14:50:25 | 634625038805446 | 2,479 | 1.3325 | XLON | 12/10/2022 | 14:50:28 | 634625038805496 | 5,839 | 1.3325 | XLON | 12/10/2022 | 14:50:28 | 634625038805495 | 1,258 | 1.3320 | XLON | 12/10/2022 | 14:50:29 | 634625038805497 | 1,434 | 1.3320 | XLON | 12/10/2022 | 14:50:31 | 634625038805513 | 3,989 | 1.3320 | XLON | 12/10/2022 | 14:50:31 | 634625038805514 | 465 | 1.3320 | XLON | 12/10/2022 | 14:50:34 | 634625038805518 | 1,249 | 1.3320 | XLON | 12/10/2022 | 14:50:34 | 634625038805517 | 1,333 | 1.3320 | XLON | 12/10/2022 | 14:50:40 | 634625038805528 | 1,699 | 1.3335 | XLON | 12/10/2022 | 14:51:17 | 634625038805664 | 45 | 1.3335 | CHIX | 12/10/2022 | 14:51:19 | 110004HP7 | 785 | 1.3335 | CHIX | 12/10/2022 | 14:51:19 | 110004HP8 | 933 | 1.3335 | CHIX | 12/10/2022 | 14:51:19 | 110004HP6 | 12 | 1.3335 | XLON | 12/10/2022 | 14:51:22 | 634625038805672 | 2,477 | 1.3335 | XLON | 12/10/2022 | 14:51:22 | 634625038805673 | 2,479 | 1.3335 | XLON | 12/10/2022 | 14:51:22 | 634625038805674 | 339 | 1.3335 | XLON | 12/10/2022 | 14:51:23 | 634625038805676 | 1,450 | 1.3335 | XLON | 12/10/2022 | 14:51:23 | 634625038805678 | 2,477 | 1.3335 | XLON | 12/10/2022 | 14:51:23 | 634625038805677 | 2,087 | 1.3330 | BATE | 12/10/2022 | 14:51:24 | 010002E31 | 3,329 | 1.3330 | CHIX | 12/10/2022 | 14:51:24 | 110004HQH | 191 | 1.3335 | XLON | 12/10/2022 | 14:51:25 | 634625038805691 | 535 | 1.3335 | XLON | 12/10/2022 | 14:51:25 | 634625038805693 | 779 | 1.3335 | XLON | 12/10/2022 | 14:51:25 | 634625038805687 | 867 | 1.3335 | XLON | 12/10/2022 | 14:51:25 | 634625038805692 | 2,286 | 1.3335 | XLON | 12/10/2022 | 14:51:25 | 634625038805688 | 3 | 1.3335 | XLON | 12/10/2022 | 14:51:32 | 634625038805701 | 237 | 1.3350 | XLON | 12/10/2022 | 14:51:46 | 634625038805748 | 1,718 | 1.3350 | XLON | 12/10/2022 | 14:51:46 | 634625038805747 | 1,955 | 1.3350 | XLON | 12/10/2022 | 14:51:46 | 634625038805744 | 2,031 | 1.3350 | XLON | 12/10/2022 | 14:51:47 | 634625038805756 | 3,148 | 1.3350 | XLON | 12/10/2022 | 14:51:55 | 634625038805769 | 1,288 | 1.3350 | XLON | 12/10/2022 | 14:52:03 | 634625038805776 | 1,860 | 1.3350 | XLON | 12/10/2022 | 14:52:03 | 634625038805777 | 1,509 | 1.3350 | BATE | 12/10/2022 | 14:52:04 | 010002EAR | 2,280 | 1.3350 | XLON | 12/10/2022 | 14:52:04 | 634625038805782 | 1,129 | 1.3350 | BATE | 12/10/2022 | 14:52:07 | 010002EBA | 204 | 1.3350 | XLON | 12/10/2022 | 14:52:07 | 634625038805794 | 2,191 | 1.3350 | XLON | 12/10/2022 | 14:52:09 | 634625038805798 | 2,395 | 1.3350 | XLON | 12/10/2022 | 14:52:10 | 634625038805801 | 2,452 | 1.3350 | BATE | 12/10/2022 | 14:52:12 | 010002ECN | 709 | 1.3360 | CHIX | 12/10/2022 | 14:52:30 | 110004IDB | 884 | 1.3360 | CHIX | 12/10/2022 | 14:52:30 | 110004IDC | 3 | 1.3355 | XLON | 12/10/2022 | 14:52:36 | 634625038805934 | 28 | 1.3355 | XLON | 12/10/2022 | 14:52:36 | 634625038805935 | 2,479 | 1.3355 | XLON | 12/10/2022 | 14:52:36 | 634625038805936 | 2 | 1.3355 | XLON | 12/10/2022 | 14:52:41 | 634625038805941 | 64 | 1.3355 | XLON | 12/10/2022 | 14:52:41 | 634625038805942 | 537 | 1.3355 | XLON | 12/10/2022 | 14:52:41 | 634625038805940 | 772 | 1.3355 | XLON | 12/10/2022 | 14:52:43 | 634625038805943 | 550 | 1.3355 | XLON | 12/10/2022 | 14:52:45 | 634625038805948 | 1,375 | 1.3355 | XLON | 12/10/2022 | 14:52:45 | 634625038805949 | 596 | 1.3355 | XLON | 12/10/2022 | 14:52:46 | 634625038805954 | 867 | 1.3355 | XLON | 12/10/2022 | 14:52:47 | 634625038805955 | 1,509 | 1.3355 | BATE | 12/10/2022 | 14:53:04 | 010002EOP | 1,740 | 1.3350 | BATE | 12/10/2022 | 14:53:11 | 010002EPJ | 2,399 | 1.3350 | CHIX | 12/10/2022 | 14:53:11 | 110004IVN | 1,379 | 1.3350 | XLON | 12/10/2022 | 14:53:11 | 634625038806053 | 1,474 | 1.3350 | XLON | 12/10/2022 | 14:53:11 | 634625038806035 | 2,477 | 1.3355 | XLON | 12/10/2022 | 14:53:11 | 634625038806028 | 2,479 | 1.3355 | XLON | 12/10/2022 | 14:53:11 | 634625038806027 | 2,003 | 1.3350 | BATE | 12/10/2022 | 14:53:14 | 010002EQ5 | 1,435 | 1.3350 | XLON | 12/10/2022 | 14:53:14 | 634625038806066 | 1,435 | 1.3350 | XLON | 12/10/2022 | 14:53:14 | 634625038806069 | 2,648 | 1.3350 | XLON | 12/10/2022 | 14:53:20 | 634625038806086 | 1,600 | 1.3350 | XLON | 12/10/2022 | 14:53:32 | 634625038806122 | 2,477 | 1.3350 | XLON | 12/10/2022 | 14:53:32 | 634625038806123 | 220 | 1.3345 | BATE | 12/10/2022 | 14:53:56 | 010002F1P | 688 | 1.3345 | BATE | 12/10/2022 | 14:53:56 | 010002F1J | 1,509 | 1.3345 | BATE | 12/10/2022 | 14:53:56 | 010002F1O | 1,735 | 1.3345 | BATE | 12/10/2022 | 14:53:56 | 010002F1K | 3,480 | 1.3345 | CHIX | 12/10/2022 | 14:53:56 | 110004JGD | 1,479 | 1.3345 | XLON | 12/10/2022 | 14:53:56 | 634625038806232 | 356 | 1.3340 | CHIX | 12/10/2022 | 14:53:58 | 110004JHL | 1,217 | 1.3340 | CHIX | 12/10/2022 | 14:53:59 | 110004JHX | 1,693 | 1.3340 | CHIX | 12/10/2022 | 14:53:59 | 110004JHY | 1 | 1.3345 | XLON | 12/10/2022 | 14:53:59 | 634625038806238 | 45 | 1.3345 | XLON | 12/10/2022 | 14:53:59 | 634625038806239 | 1,468 | 1.3345 | XLON | 12/10/2022 | 14:53:59 | 634625038806242 | 1,575 | 1.3345 | XLON | 12/10/2022 | 14:53:59 | 634625038806240 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:53:59 | 634625038806243 | 2,999 | 1.3345 | XLON | 12/10/2022 | 14:53:59 | 634625038806241 | 17 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806256 | 197 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806252 | 1,348 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806253 | 1,463 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806255 | 1,812 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806254 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806250 | 2,479 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806251 | 2,997 | 1.3345 | XLON | 12/10/2022 | 14:54:01 | 634625038806257 | 1,372 | 1.3345 | XLON | 12/10/2022 | 14:54:07 | 634625038806328 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:54:07 | 634625038806329 | 2,479 | 1.3345 | XLON | 12/10/2022 | 14:54:07 | 634625038806330 | 8,727 | 1.3345 | XLON | 12/10/2022 | 14:54:07 | 634625038806331 | 758 | 1.3345 | XLON | 12/10/2022 | 14:54:08 | 634625038806348 | 2,479 | 1.3345 | XLON | 12/10/2022 | 14:54:08 | 634625038806347 | 3,334 | 1.3345 | XLON | 12/10/2022 | 14:54:08 | 634625038806346 | 1,601 | 1.3335 | BATE | 12/10/2022 | 14:54:11 | 010002FC2 | 2,004 | 1.3335 | XLON | 12/10/2022 | 14:54:11 | 634625038806417 | 2,536 | 1.3335 | XLON | 12/10/2022 | 14:54:11 | 634625038806419 | 344 | 1.3340 | XLON | 12/10/2022 | 14:54:13 | 634625038806435 | 478 | 1.3340 | XLON | 12/10/2022 | 14:54:15 | 634625038806449 | 4,800 | 1.3340 | XLON | 12/10/2022 | 14:54:15 | 634625038806450 | 1,447 | 1.3330 | XLON | 12/10/2022 | 14:54:16 | 634625038806459 | 1,532 | 1.3335 | XLON | 12/10/2022 | 14:54:16 | 634625038806461 | 2,477 | 1.3340 | XLON | 12/10/2022 | 14:54:16 | 634625038806451 | 2,479 | 1.3340 | XLON | 12/10/2022 | 14:54:16 | 634625038806452 | 2,839 | 1.3340 | XLON | 12/10/2022 | 14:54:16 | 634625038806454 | 4,006 | 1.3340 | XLON | 12/10/2022 | 14:54:16 | 634625038806453 | 5 | 1.3335 | XLON | 12/10/2022 | 14:54:17 | 634625038806462 | 4 | 1.3335 | XLON | 12/10/2022 | 14:54:18 | 634625038806467 | 12 | 1.3340 | XLON | 12/10/2022 | 14:54:19 | 634625038806470 | 330 | 1.3340 | XLON | 12/10/2022 | 14:54:19 | 634625038806472 | 610 | 1.3340 | XLON | 12/10/2022 | 14:54:19 | 634625038806471 | 2 | 1.3345 | XLON | 12/10/2022 | 14:54:26 | 634625038806498 | 1 | 1.3345 | XLON | 12/10/2022 | 14:54:28 | 634625038806503 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:54:28 | 634625038806505 | 2,479 | 1.3345 | XLON | 12/10/2022 | 14:54:28 | 634625038806504 | 1 | 1.3345 | XLON | 12/10/2022 | 14:54:30 | 634625038806507 | 1,696 | 1.3345 | XLON | 12/10/2022 | 14:54:30 | 634625038806509 | 2,477 | 1.3345 | XLON | 12/10/2022 | 14:54:30 | 634625038806508 | 2 | 1.3345 | XLON | 12/10/2022 | 14:54:32 | 634625038806554 | 107 | 1.3345 | XLON | 12/10/2022 | 14:54:40 | 634625038806571 | 939 | 1.3340 | CHIX | 12/10/2022 | 14:54:51 | 110004KIG | 1,854 | 1.3345 | XLON | 12/10/2022 | 14:55:01 | 634625038806663 | 3,283 | 1.3350 | BATE | 12/10/2022 | 14:55:25 | 010002FT1 | 2,086 | 1.3350 | CHIX | 12/10/2022 | 14:55:25 | 110004L0I | 5,302 | 1.3350 | XLON | 12/10/2022 | 14:55:25 | 634625038806719 | 2,355 | 1.3350 | BATE | 12/10/2022 | 14:55:32 | 010002FUR | 2,851 | 1.3350 | CHIX | 12/10/2022 | 14:55:32 | 110004L3T | 527 | 1.3350 | XLON | 12/10/2022 | 14:55:32 | 634625038806735 | 1,118 | 1.3350 | XLON | 12/10/2022 | 14:55:32 | 634625038806742 | 1,664 | 1.3350 | XLON | 12/10/2022 | 14:55:32 | 634625038806736 | 1,800 | 1.3350 | XLON | 12/10/2022 | 14:55:32 | 634625038806741 | 3,339 | 1.3350 | XLON | 12/10/2022 | 14:55:32 | 634625038806734 | 1,727 | 1.3345 | BATE | 12/10/2022 | 14:56:00 | 010002G0E | 1,750 | 1.3345 | CHIX | 12/10/2022 | 14:56:00 | 110004LHN | 1,342 | 1.3345 | XLON | 12/10/2022 | 14:56:00 | 634625038806863 | 1,452 | 1.3345 | BATE | 12/10/2022 | 14:56:15 | 010002G4W | 1,757 | 1.3345 | CHIX | 12/10/2022 | 14:56:15 | 110004LSD | 1,967 | 1.3345 | XLON | 12/10/2022 | 14:56:15 | 634625038806935 | 1,378 | 1.3345 | BATE | 12/10/2022 | 14:56:33 | 010002G9G | 1,839 | 1.3345 | CHIX | 12/10/2022 | 14:56:33 | 110004M3X | 3,029 | 1.3345 | XLON | 12/10/2022 | 14:56:33 | 634625038807028 | 635 | 1.3345 | XLON | 12/10/2022 | 14:56:35 | 634625038807033 | 1,874 | 1.3345 | XLON | 12/10/2022 | 14:56:44 | 634625038807051 | 480 | 1.3345 | BATE | 12/10/2022 | 14:57:12 | 010002GFV | 726 | 1.3345 | BATE | 12/10/2022 | 14:57:12 | 010002GFW | 1,462 | 1.3350 | CHIX | 12/10/2022 | 14:57:28 | 110004MSC | 1,540 | 1.3350 | BATE | 12/10/2022 | 14:57:29 | 010002GKI | 2,664 | 1.3350 | CHIX | 12/10/2022 | 14:57:29 | 110004MT2 | 3,019 | 1.3345 | BATE | 12/10/2022 | 14:57:44 | 010002GO5 | 1,390 | 1.3345 | CHIX | 12/10/2022 | 14:57:44 | 110004N0T | 5,638 | 1.3345 | XLON | 12/10/2022 | 14:57:44 | 634625038807195 | 1,552 | 1.3350 | XLON | 12/10/2022 | 14:57:44 | 634625038807196 | 2,383 | 1.3350 | XLON | 12/10/2022 | 14:58:51 | 634625038807344 | 2,014 | 1.3350 | CHIX | 12/10/2022 | 14:58:53 | 110004NRU | 2,613 | 1.3350 | BATE | 12/10/2022 | 14:59:08 | 010002H86 | 3,568 | 1.3350 | CHIX | 12/10/2022 | 14:59:08 | 110004O36 | 2 | 1.3360 | BATE | 12/10/2022 | 14:59:31 | 010002HFS | 1,325 | 1.3360 | BATE | 12/10/2022 | 14:59:31 | 010002HFU | 1,823 | 1.3360 | BATE | 12/10/2022 | 14:59:31 | 010002HFT | 3,279 | 1.3355 | XLON | 12/10/2022 | 14:59:31 | 634625038807585 | 4,206 | 1.3355 | XLON | 12/10/2022 | 14:59:31 | 634625038807587 | 309 | 1.3360 | XLON | 12/10/2022 | 14:59:31 | 634625038807584 | 253 | 1.3355 | XLON | 12/10/2022 | 14:59:40 | 634625038807620 | 4,329 | 1.3355 | XLON | 12/10/2022 | 14:59:40 | 634625038807619 | 2 | 1.3360 | BATE | 12/10/2022 | 15:00:11 | 010002HRR | 1,215 | 1.3360 | BATE | 12/10/2022 | 15:00:11 | 010002HRS | 1,652 | 1.3360 | CHIX | 12/10/2022 | 15:00:33 | 110004PFF | 4,250 | 1.3360 | CHIX | 12/10/2022 | 15:00:33 | 110004PFB | 4,403 | 1.3360 | XLON | 12/10/2022 | 15:00:33 | 634625038807930 | 1,633 | 1.3345 | BATE | 12/10/2022 | 15:00:49 | 010002I2Z | 164 | 1.3345 | XLON | 12/10/2022 | 15:00:49 | 634625038808040 | 3,870 | 1.3345 | XLON | 12/10/2022 | 15:00:49 | 634625038808041 | 1,246 | 1.3345 | BATE | 12/10/2022 | 15:00:55 | 010002I50 | 1,540 | 1.3345 | BATE | 12/10/2022 | 15:01:17 | 010002IBY | 235 | 1.3340 | CHIX | 12/10/2022 | 15:01:17 | 110004Q6V | 888 | 1.3345 | XLON | 12/10/2022 | 15:01:17 | 634625038808237 | 1,319 | 1.3345 | XLON | 12/10/2022 | 15:01:17 | 634625038808236 | 39 | 1.3340 | XLON | 12/10/2022 | 15:01:20 | 634625038808250 | 24 | 1.3340 | BATE | 12/10/2022 | 15:01:22 | 010002IDD | 74 | 1.3340 | XLON | 12/10/2022 | 15:01:22 | 634625038808252 | 1,547 | 1.3340 | XLON | 12/10/2022 | 15:01:22 | 634625038808253 | 1,547 | 1.3340 | XLON | 12/10/2022 | 15:01:27 | 634625038808277 | 4,132 | 1.3340 | XLON | 12/10/2022 | 15:01:27 | 634625038808270 | 3,471 | 1.3335 | XLON | 12/10/2022 | 15:01:42 | 634625038808334 | 1,540 | 1.3330 | BATE | 12/10/2022 | 15:01:43 | 010002IJB | 656 | 1.3335 | BATE | 12/10/2022 | 15:01:43 | 010002IJD | 1,540 | 1.3335 | BATE | 12/10/2022 | 15:01:43 | 010002IJC | 912 | 1.3330 | CHIX | 12/10/2022 | 15:01:43 | 110004QHN | 1,508 | 1.3330 | CHIX | 12/10/2022 | 15:01:43 | 110004QHO | 550 | 1.3335 | CHIX | 12/10/2022 | 15:01:43 | 110004QHP | 2,477 | 1.3330 | XLON | 12/10/2022 | 15:01:43 | 634625038808354 | 244 | 1.3335 | XLON | 12/10/2022 | 15:01:43 | 634625038808355 | 866 | 1.3330 | CHIX | 12/10/2022 | 15:01:44 | 110004QL7 | 1,566 | 1.3330 | CHIX | 12/10/2022 | 15:01:44 | 110004QL6 | 672 | 1.3325 | BATE | 12/10/2022 | 15:01:46 | 010002IM9 | 1,402 | 1.3325 | BATE | 12/10/2022 | 15:01:46 | 010002IMA | 2,075 | 1.3325 | BATE | 12/10/2022 | 15:01:46 | 010002IM6 | 1,455 | 1.3325 | XLON | 12/10/2022 | 15:01:46 | 634625038808418 | 1,357 | 1.3335 | XLON | 12/10/2022 | 15:02:16 | 634625038808586 | 2,472 | 1.3335 | CHIX | 12/10/2022 | 15:02:23 | 110004R4U | 4,016 | 1.3335 | XLON | 12/10/2022 | 15:02:23 | 634625038808599 | 3,414 | 1.3335 | BATE | 12/10/2022 | 15:02:39 | 010002IYF | 1,453 | 1.3340 | CHIX | 12/10/2022 | 15:03:05 | 110004ROM | 2,100 | 1.3340 | CHIX | 12/10/2022 | 15:03:15 | 110004RQK | 1,665 | 1.3335 | XLON | 12/10/2022 | 15:03:26 | 634625038808818 | 2,023 | 1.3330 | CHIX | 12/10/2022 | 15:03:29 | 110004RV0 | 1 | 1.3335 | BATE | 12/10/2022 | 15:03:49 | 010002JBG | 31 | 1.3330 | BATE | 12/10/2022 | 15:04:08 | 010002JGU | 1,540 | 1.3330 | BATE | 12/10/2022 | 15:04:08 | 010002JGT | 2,498 | 1.3335 | XLON | 12/10/2022 | 15:05:13 | 634625038809196 | 2,647 | 1.3335 | XLON | 12/10/2022 | 15:05:13 | 634625038809195 | 2,258 | 1.3335 | XLON | 12/10/2022 | 15:05:20 | 634625038809206 | 1,354 | 1.3335 | XLON | 12/10/2022 | 15:05:26 | 634625038809227 | 9 | 1.3330 | BATE | 12/10/2022 | 15:05:27 | 010002JYR | 789 | 1.3330 | BATE | 12/10/2022 | 15:05:27 | 010002JYP | 5,057 | 1.3330 | BATE | 12/10/2022 | 15:05:27 | 010002JYO | 2 | 1.3335 | BATE | 12/10/2022 | 15:05:27 | 010002JYS | 1,531 | 1.3335 | BATE | 12/10/2022 | 15:05:27 | 010002JYT | 3,206 | 1.3330 | CHIX | 12/10/2022 | 15:05:27 | 110004TC6 | 3,413 | 1.3325 | CHIX | 12/10/2022 | 15:05:33 | 110004TFX | 534 | 1.3325 | BATE | 12/10/2022 | 15:05:34 | 010002K1X | 672 | 1.3325 | BATE | 12/10/2022 | 15:05:34 | 010002K1W | 1,345 | 1.3325 | XLON | 12/10/2022 | 15:05:35 | 634625038809303 | 1,262 | 1.3330 | XLON | 12/10/2022 | 15:05:50 | 634625038809395 | 1,540 | 1.3330 | BATE | 12/10/2022 | 15:06:05 | 010002K84 | 805 | 1.3330 | XLON | 12/10/2022 | 15:06:06 | 634625038809486 | 2,479 | 1.3330 | XLON | 12/10/2022 | 15:06:06 | 634625038809485 | 1,245 | 1.3325 | CHIX | 12/10/2022 | 15:06:07 | 110004TVS | 91 | 1.3325 | BATE | 12/10/2022 | 15:06:08 | 010002K95 | 140 | 1.3325 | BATE | 12/10/2022 | 15:06:10 | 010002K9E | 1 | 1.3325 | BATE | 12/10/2022 | 15:06:11 | 010002K9S | 3 | 1.3325 | BATE | 12/10/2022 | 15:06:11 | 010002K9R | 9 | 1.3325 | BATE | 12/10/2022 | 15:06:11 | 010002K9T | 49 | 1.3325 | XLON | 12/10/2022 | 15:06:11 | 634625038809558 | 1,634 | 1.3325 | XLON | 12/10/2022 | 15:06:11 | 634625038809559 | 1,010 | 1.3325 | CHIX | 12/10/2022 | 15:06:12 | 110004TXZ | 1,664 | 1.3325 | CHIX | 12/10/2022 | 15:06:12 | 110004TXY | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:06:36 | 010002KFT | 4,315 | 1.3325 | BATE | 12/10/2022 | 15:06:36 | 010002KFO | 1,978 | 1.3325 | CHIX | 12/10/2022 | 15:06:36 | 110004UB4 | 4,723 | 1.3320 | XLON | 12/10/2022 | 15:06:36 | 634625038809720 | 5,820 | 1.3325 | XLON | 12/10/2022 | 15:06:36 | 634625038809689 | 2,333 | 1.3310 | CHIX | 12/10/2022 | 15:06:38 | 110004UGF | 1,475 | 1.3315 | CHIX | 12/10/2022 | 15:06:55 | 110004UPV | 1,908 | 1.3315 | XLON | 12/10/2022 | 15:06:57 | 634625038809898 | 530 | 1.3315 | BATE | 12/10/2022 | 15:07:16 | 010002KTS | 672 | 1.3315 | BATE | 12/10/2022 | 15:07:16 | 010002KTR | 1,540 | 1.3315 | BATE | 12/10/2022 | 15:07:30 | 010002KWL | 1,604 | 1.3320 | BATE | 12/10/2022 | 15:08:23 | 010002LAV | 1 | 1.3320 | CHIX | 12/10/2022 | 15:08:23 | 110004VUT | 9 | 1.3320 | CHIX | 12/10/2022 | 15:08:23 | 110004VUI | 1,417 | 1.3320 | CHIX | 12/10/2022 | 15:08:23 | 110004VUU | 1,898 | 1.3320 | XLON | 12/10/2022 | 15:08:23 | 634625038810398 | 2,466 | 1.3320 | XLON | 12/10/2022 | 15:08:23 | 634625038810399 | 1,594 | 1.3320 | CHIX | 12/10/2022 | 15:08:24 | 110004VVF | 2,844 | 1.3320 | BATE | 12/10/2022 | 15:08:25 | 010002LBP | 10 | 1.3320 | XLON | 12/10/2022 | 15:08:25 | 634625038810404 | 3,484 | 1.3320 | BATE | 12/10/2022 | 15:08:44 | 010002LEJ | 1,519 | 1.3320 | CHIX | 12/10/2022 | 15:10:32 | 110004X7B | 1,663 | 1.3320 | CHIX | 12/10/2022 | 15:10:32 | 110004X79 | 1,663 | 1.3320 | CHIX | 12/10/2022 | 15:10:32 | 110004X7A | 3,832 | 1.3320 | XLON | 12/10/2022 | 15:10:32 | 634625038810782 | 3 | 1.3325 | CHIX | 12/10/2022 | 15:10:39 | 110004XBE | 37 | 1.3325 | CHIX | 12/10/2022 | 15:10:39 | 110004XBF | 8 | 1.3325 | CHIX | 12/10/2022 | 15:10:40 | 110004XBM | 9 | 1.3325 | CHIX | 12/10/2022 | 15:10:42 | 110004XBV | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:10:43 | 010002LZS | 1,417 | 1.3325 | CHIX | 12/10/2022 | 15:10:43 | 110004XBZ | 1,663 | 1.3325 | CHIX | 12/10/2022 | 15:10:43 | 110004XBY | 719 | 1.3325 | BATE | 12/10/2022 | 15:10:44 | 010002LZX | 3,157 | 1.3325 | CHIX | 12/10/2022 | 15:10:44 | 110004XC6 | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:10:45 | 010002M04 | 1,508 | 1.3320 | CHIX | 12/10/2022 | 15:10:46 | 110004XF4 | 1,394 | 1.3320 | CHIX | 12/10/2022 | 15:11:13 | 110004XMH | 1,564 | 1.3320 | CHIX | 12/10/2022 | 15:11:33 | 110004XTM | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:11:35 | 010002MAO | 1,362 | 1.3315 | CHIX | 12/10/2022 | 15:11:36 | 110004XWN | 5,420 | 1.3315 | XLON | 12/10/2022 | 15:11:36 | 634625038811013 | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:11:40 | 010002MCI | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:11:41 | 010002MCZ | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:11:42 | 010002MD1 | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:11:43 | 010002MD4 | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:11:45 | 010002MDK | 1,468 | 1.3320 | BATE | 12/10/2022 | 15:11:47 | 010002ME4 | 1,245 | 1.3320 | CHIX | 12/10/2022 | 15:12:10 | 110004Y95 | 1,982 | 1.3330 | CHIX | 12/10/2022 | 15:12:38 | 110004YSK | 16 | 1.3325 | BATE | 12/10/2022 | 15:12:40 | 010002MR8 | 2,477 | 1.3330 | XLON | 12/10/2022 | 15:12:43 | 634625038811341 | 2,479 | 1.3330 | XLON | 12/10/2022 | 15:12:43 | 634625038811342 | 3,922 | 1.3330 | XLON | 12/10/2022 | 15:12:43 | 634625038811340 | 1,777 | 1.3330 | XLON | 12/10/2022 | 15:12:46 | 634625038811366 | 2,477 | 1.3330 | XLON | 12/10/2022 | 15:12:46 | 634625038811367 | 486 | 1.3325 | CHIX | 12/10/2022 | 15:13:03 | 110004YZU | 1,663 | 1.3325 | CHIX | 12/10/2022 | 15:13:03 | 110004YZT | 1,227 | 1.3330 | XLON | 12/10/2022 | 15:13:03 | 634625038811424 | 1,257 | 1.3330 | XLON | 12/10/2022 | 15:13:03 | 634625038811423 | 2,477 | 1.3330 | XLON | 12/10/2022 | 15:13:03 | 634625038811421 | 2,479 | 1.3330 | XLON | 12/10/2022 | 15:13:03 | 634625038811422 | 3,942 | 1.3320 | BATE | 12/10/2022 | 15:13:04 | 010002MUR | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:13:04 | 010002MUU | 1,310 | 1.3325 | BATE | 12/10/2022 | 15:13:10 | 010002MVS | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:13:19 | 010002MWZ | 1,530 | 1.3325 | CHIX | 12/10/2022 | 15:13:21 | 110004Z4C | 514 | 1.3325 | CHIX | 12/10/2022 | 15:13:41 | 110004ZEN | 585 | 1.3325 | CHIX | 12/10/2022 | 15:13:41 | 110004ZE2 | 1,381 | 1.3325 | CHIX | 12/10/2022 | 15:13:41 | 110004ZEM | 2,752 | 1.3325 | CHIX | 12/10/2022 | 15:13:41 | 110004ZDY | 5,899 | 1.3325 | XLON | 12/10/2022 | 15:13:41 | 634625038811556 | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:13:49 | 010002N3C | 1,232 | 1.3325 | CHIX | 12/10/2022 | 15:13:49 | 110004ZHC | 4,887 | 1.3325 | XLON | 12/10/2022 | 15:13:53 | 634625038811582 | 1,275 | 1.3325 | BATE | 12/10/2022 | 15:13:54 | 010002N48 | 2,336 | 1.3320 | XLON | 12/10/2022 | 15:13:58 | 634625038811628 | 1,542 | 1.3325 | XLON | 12/10/2022 | 15:13:58 | 634625038811626 | 1,742 | 1.3325 | XLON | 12/10/2022 | 15:13:58 | 634625038811624 | 4,256 | 1.3325 | XLON | 12/10/2022 | 15:13:58 | 634625038811625 | 576 | 1.3325 | BATE | 12/10/2022 | 15:14:05 | 010002N5P | 677 | 1.3325 | BATE | 12/10/2022 | 15:14:05 | 010002N5Q | 523 | 1.3320 | CHIX | 12/10/2022 | 15:14:06 | 110004ZO1 | 631 | 1.3320 | CHIX | 12/10/2022 | 15:14:06 | 110004ZO3 | 1,164 | 1.3320 | CHIX | 12/10/2022 | 15:14:06 | 110004ZO2 | 2 | 1.3320 | XLON | 12/10/2022 | 15:14:06 | 634625038811651 | 2,336 | 1.3320 | XLON | 12/10/2022 | 15:14:06 | 634625038811650 | 2,477 | 1.3320 | XLON | 12/10/2022 | 15:14:06 | 634625038811652 | 2,699 | 1.3315 | BATE | 12/10/2022 | 15:14:08 | 010002N8S | 3,267 | 1.3315 | XLON | 12/10/2022 | 15:14:08 | 634625038811677 | 2,477 | 1.3315 | XLON | 12/10/2022 | 15:14:09 | 634625038811710 | 2,479 | 1.3315 | XLON | 12/10/2022 | 15:14:09 | 634625038811711 | 2,982 | 1.3315 | XLON | 12/10/2022 | 15:14:09 | 634625038811712 | 2,477 | 1.3315 | XLON | 12/10/2022 | 15:14:10 | 634625038811734 | 2,479 | 1.3315 | XLON | 12/10/2022 | 15:14:10 | 634625038811735 | 3,640 | 1.3315 | XLON | 12/10/2022 | 15:14:10 | 634625038811733 | 1,364 | 1.3315 | XLON | 12/10/2022 | 15:14:11 | 634625038811740 | 3,489 | 1.3315 | XLON | 12/10/2022 | 15:14:11 | 634625038811739 | 4,470 | 1.3315 | XLON | 12/10/2022 | 15:14:15 | 634625038811755 | 5,635 | 1.3315 | XLON | 12/10/2022 | 15:14:15 | 634625038811758 | 2,385 | 1.3320 | XLON | 12/10/2022 | 15:14:17 | 634625038811773 | 258 | 1.3320 | XLON | 12/10/2022 | 15:14:18 | 634625038811781 | 478 | 1.3320 | XLON | 12/10/2022 | 15:14:18 | 634625038811782 | 1,298 | 1.3320 | XLON | 12/10/2022 | 15:14:18 | 634625038811783 | 1,346 | 1.3320 | XLON | 12/10/2022 | 15:14:18 | 634625038811780 | 369 | 1.3320 | XLON | 12/10/2022 | 15:14:27 | 634625038811804 | 922 | 1.3320 | XLON | 12/10/2022 | 15:14:27 | 634625038811803 | 837 | 1.3325 | CHIX | 12/10/2022 | 15:14:44 | 11000507S | 2,074 | 1.3325 | CHIX | 12/10/2022 | 15:14:44 | 11000507R | 4,525 | 1.3325 | XLON | 12/10/2022 | 15:14:44 | 634625038811837 | 51 | 1.3320 | BATE | 12/10/2022 | 15:14:47 | 010002NIN | 1,309 | 1.3325 | BATE | 12/10/2022 | 15:14:47 | 010002NIP | 1,453 | 1.3320 | CHIX | 12/10/2022 | 15:14:47 | 110005097 | 1,059 | 1.3325 | XLON | 12/10/2022 | 15:14:47 | 634625038811864 | 1,460 | 1.3325 | BATE | 12/10/2022 | 15:15:00 | 010002NKM | 3,459 | 1.3325 | XLON | 12/10/2022 | 15:15:00 | 634625038811897 | 4,861 | 1.3325 | XLON | 12/10/2022 | 15:15:00 | 634625038811895 | 1,540 | 1.3330 | BATE | 12/10/2022 | 15:15:33 | 010002NT2 | 1,298 | 1.3330 | BATE | 12/10/2022 | 15:15:36 | 010002NTG | 1,271 | 1.3330 | XLON | 12/10/2022 | 15:15:37 | 634625038812031 | 2,477 | 1.3330 | XLON | 12/10/2022 | 15:15:37 | 634625038812030 | 2,479 | 1.3330 | XLON | 12/10/2022 | 15:15:37 | 634625038812029 | 1,505 | 1.3330 | XLON | 12/10/2022 | 15:15:48 | 634625038812118 | 2,084 | 1.3330 | XLON | 12/10/2022 | 15:15:48 | 634625038812119 | 1,852 | 1.3325 | BATE | 12/10/2022 | 15:15:49 | 010002NWC | 515 | 1.3325 | CHIX | 12/10/2022 | 15:15:49 | 11000511E | 1,371 | 1.3325 | CHIX | 12/10/2022 | 15:15:49 | 11000511B | 5,816 | 1.3325 | XLON | 12/10/2022 | 15:15:49 | 634625038812135 | 1 | 1.3325 | CHIX | 12/10/2022 | 15:15:51 | 11000512I | 1,758 | 1.3325 | CHIX | 12/10/2022 | 15:15:51 | 11000512H | 1,494 | 1.3325 | CHIX | 12/10/2022 | 15:16:15 | 1100051AH | 1,303 | 1.3325 | BATE | 12/10/2022 | 15:16:27 | 010002O3W | 1,726 | 1.3325 | XLON | 12/10/2022 | 15:16:28 | 634625038812275 | 165 | 1.3325 | BATE | 12/10/2022 | 15:16:32 | 010002O5E | 1,042 | 1.3325 | BATE | 12/10/2022 | 15:16:32 | 010002O5F | 23 | 1.3325 | XLON | 12/10/2022 | 15:16:33 | 634625038812354 | 2,477 | 1.3325 | XLON | 12/10/2022 | 15:16:33 | 634625038812356 | 2,479 | 1.3325 | XLON | 12/10/2022 | 15:16:33 | 634625038812355 | 35 | 1.3325 | XLON | 12/10/2022 | 15:16:38 | 634625038812418 | 5,288 | 1.3325 | XLON | 12/10/2022 | 15:17:00 | 634625038812506 | 425 | 1.3325 | XLON | 12/10/2022 | 15:17:01 | 634625038812511 | 2,278 | 1.3330 | CHIX | 12/10/2022 | 15:17:12 | 11000522T | 5,139 | 1.3330 | XLON | 12/10/2022 | 15:17:12 | 634625038812586 | 1,443 | 1.3330 | CHIX | 12/10/2022 | 15:17:19 | 11000525O | 3,367 | 1.3330 | XLON | 12/10/2022 | 15:17:19 | 634625038812612 | 1,464 | 1.3330 | CHIX | 12/10/2022 | 15:17:21 | 11000525Z | 68 | 1.3335 | BATE | 12/10/2022 | 15:18:13 | 010002OTD | 27 | 1.3335 | BATE | 12/10/2022 | 15:18:14 | 010002OTL | 2,198 | 1.3335 | BATE | 12/10/2022 | 15:18:14 | 010002OTM | 1,809 | 1.3330 | CHIX | 12/10/2022 | 15:18:14 | 1100052RU | 3,290 | 1.3335 | XLON | 12/10/2022 | 15:18:14 | 634625038812809 | 1,540 | 1.3335 | BATE | 12/10/2022 | 15:18:17 | 010002OTZ | 1,456 | 1.3330 | BATE | 12/10/2022 | 15:18:18 | 010002OUW | 154 | 1.3330 | CHIX | 12/10/2022 | 15:18:18 | 1100052T0 | 15 | 1.3335 | XLON | 12/10/2022 | 15:18:18 | 634625038812820 | 123 | 1.3335 | XLON | 12/10/2022 | 15:18:18 | 634625038812817 | 2,477 | 1.3335 | XLON | 12/10/2022 | 15:18:18 | 634625038812819 | 2,479 | 1.3335 | XLON | 12/10/2022 | 15:18:18 | 634625038812818 | 4,689 | 1.3335 | CHIX | 12/10/2022 | 15:19:12 | 1100053CB | 1,586 | 1.3335 | XLON | 12/10/2022 | 15:19:12 | 634625038813006 | 438 | 1.3350 | XLON | 12/10/2022 | 15:19:30 | 634625038813094 | 1,565 | 1.3350 | XLON | 12/10/2022 | 15:19:40 | 634625038813107 | 223 | 1.3350 | CHIX | 12/10/2022 | 15:19:53 | 1100053SY | 1,242 | 1.3350 | CHIX | 12/10/2022 | 15:19:58 | 1100053TW | 346 | 1.3350 | BATE | 12/10/2022 | 15:19:59 | 010002PEO | 2,721 | 1.3345 | BATE | 12/10/2022 | 15:20:00 | 010002PFR | 2,854 | 1.3345 | CHIX | 12/10/2022 | 15:20:00 | 1100053WT | 3,779 | 1.3345 | XLON | 12/10/2022 | 15:20:00 | 634625038813146 | 25 | 1.3345 | BATE | 12/10/2022 | 15:20:01 | 010002PGI | 77 | 1.3345 | BATE | 12/10/2022 | 15:20:01 | 010002PGJ | 1,540 | 1.3345 | BATE | 12/10/2022 | 15:20:01 | 010002PGK | 1,540 | 1.3340 | BATE | 12/10/2022 | 15:20:07 | 010002PJS | 3,530 | 1.3335 | CHIX | 12/10/2022 | 15:20:09 | 11000544B | 2,477 | 1.3340 | XLON | 12/10/2022 | 15:20:09 | 634625038813290 | 2,479 | 1.3340 | XLON | 12/10/2022 | 15:20:09 | 634625038813291 | 11 | 1.3340 | BATE | 12/10/2022 | 15:20:10 | 010002PKD | 1,540 | 1.3340 | BATE | 12/10/2022 | 15:20:10 | 010002PKE | 1,540 | 1.3335 | BATE | 12/10/2022 | 15:20:12 | 010002PLS | 437 | 1.3340 | XLON | 12/10/2022 | 15:20:12 | 634625038813347 | 2,477 | 1.3340 | XLON | 12/10/2022 | 15:20:12 | 634625038813349 | 2,479 | 1.3340 | XLON | 12/10/2022 | 15:20:12 | 634625038813348 | 13 | 1.3335 | BATE | 12/10/2022 | 15:20:15 | 010002PM6 | 1,540 | 1.3335 | BATE | 12/10/2022 | 15:20:15 | 010002PM7 | 237 | 1.3335 | BATE | 12/10/2022 | 15:20:23 | 010002PNI | 75 | 1.3335 | BATE | 12/10/2022 | 15:20:40 | 010002PTD | 1,270 | 1.3335 | XLON | 12/10/2022 | 15:20:40 | 634625038813595 | 1,967 | 1.3330 | CHIX | 12/10/2022 | 15:20:42 | 1100054OS | 377 | 1.3330 | XLON | 12/10/2022 | 15:20:42 | 634625038813639 | 3,311 | 1.3330 | XLON | 12/10/2022 | 15:20:42 | 634625038813640 | 1 | 1.3330 | BATE | 12/10/2022 | 15:20:45 | 010002PW2 | 24 | 1.3330 | BATE | 12/10/2022 | 15:20:50 | 010002PWE | 1,540 | 1.3330 | BATE | 12/10/2022 | 15:20:50 | 010002PWF | 10 | 1.3330 | BATE | 12/10/2022 | 15:20:55 | 010002PXD | 1,540 | 1.3330 | BATE | 12/10/2022 | 15:20:55 | 010002PXE | 629 | 1.3325 | BATE | 12/10/2022 | 15:21:08 | 010002PZZ | 1,540 | 1.3325 | BATE | 12/10/2022 | 15:21:08 | 010002PZY | 2,266 | 1.3325 | BATE | 12/10/2022 | 15:21:08 | 010002PZN | 1,369 | 1.3325 | CHIX | 12/10/2022 | 15:21:08 | 1100054WT | 1,350 | 1.3325 | XLON | 12/10/2022 | 15:21:08 | 634625038813723 | 2,479 | 1.3325 | XLON | 12/10/2022 | 15:21:08 | 634625038813722 | 5,897 | 1.3325 | XLON | 12/10/2022 | 15:21:08 | 634625038813718 | 1,946 | 1.3320 | CHIX | 12/10/2022 | 15:21:11 | 1100054Z9 | 1,771 | 1.3320 | XLON | 12/10/2022 | 15:21:11 | 634625038813735 | 856 | 1.3320 | BATE | 12/10/2022 | 15:21:25 | 010002Q4R | 1,057 | 1.3320 | BATE | 12/10/2022 | 15:21:25 | 010002Q4Q | 1,771 | 1.3320 | XLON | 12/10/2022 | 15:21:25 | 634625038813903 | 1,540 | 1.3320 | BATE | 12/10/2022 | 15:21:34 | 010002Q85 | 2,017 | 1.3320 | BATE | 12/10/2022 | 15:21:34 | 010002Q82 | 2,477 | 1.3320 | XLON | 12/10/2022 | 15:21:34 | 634625038813998 | 2,479 | 1.3320 | XLON | 12/10/2022 | 15:21:34 | 634625038813999 | 3,274 | 1.3320 | XLON | 12/10/2022 | 15:21:34 | 634625038813997 | 99 | 1.3320 | XLON | 12/10/2022 | 15:21:37 | 634625038814010 | 1 | 1.3320 | XLON | 12/10/2022 | 15:21:52 | 634625038814066 | 2,477 | 1.3320 | XLON | 12/10/2022 | 15:21:52 | 634625038814068 | 2,479 | 1.3320 | XLON | 12/10/2022 | 15:21:52 | 634625038814067 | 5,477 | 1.3325 | XLON | 12/10/2022 | 15:22:17 | 634625038814154 | 156 | 1.3335 | XLON | 12/10/2022 | 15:22:17 | 634625038814160 | 1,626 | 1.3350 | CHIX | 12/10/2022 | 15:22:45 | 1100056CI | 1,540 | 1.3355 | BATE | 12/10/2022 | 15:24:05 | 010002R2L | 245 | 1.3370 | CHIX | 12/10/2022 | 15:25:35 | 11000587X | 670 | 1.3370 | CHIX | 12/10/2022 | 15:25:39 | 11000589R | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:25:39 | 11000589P | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:25:39 | 11000589Q | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:25:48 | 1100058D6 | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:25:48 | 1100058D7 | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:25:53 | 1100058EG | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:25:53 | 1100058EH | 933 | 1.3365 | XLON | 12/10/2022 | 15:25:59 | 634625038814791 | 2,071 | 1.3365 | XLON | 12/10/2022 | 15:25:59 | 634625038814792 | 64 | 1.3370 | CHIX | 12/10/2022 | 15:26:08 | 1100058NG | 674 | 1.3370 | CHIX | 12/10/2022 | 15:26:08 | 1100058NH | 1,173 | 1.3365 | CHIX | 12/10/2022 | 15:26:19 | 1100058U9 | 1,395 | 1.3365 | CHIX | 12/10/2022 | 15:26:19 | 1100058TQ | 1,990 | 1.3365 | CHIX | 12/10/2022 | 15:26:20 | 1100058VY | 3,573 | 1.3365 | CHIX | 12/10/2022 | 15:26:20 | 1100058W2 | 4,420 | 1.3375 | BATE | 12/10/2022 | 15:28:29 | 010002ST9 | 467 | 1.3375 | XLON | 12/10/2022 | 15:28:29 | 634625038815628 | 1,912 | 1.3375 | XLON | 12/10/2022 | 15:28:29 | 634625038815629 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:37 | 010002SVK | 1,540 | 1.3375 | BATE | 12/10/2022 | 15:28:37 | 010002SVL | 1,898 | 1.3375 | BATE | 12/10/2022 | 15:28:37 | 010002SVM | 716 | 1.3375 | CHIX | 12/10/2022 | 15:28:37 | 110005AOO | 1,417 | 1.3375 | CHIX | 12/10/2022 | 15:28:37 | 110005AOQ | 1,540 | 1.3375 | CHIX | 12/10/2022 | 15:28:37 | 110005AOP | 3,223 | 1.3370 | XLON | 12/10/2022 | 15:28:37 | 634625038815686 | 5,135 | 1.3370 | XLON | 12/10/2022 | 15:28:39 | 634625038815702 | 5,135 | 1.3370 | XLON | 12/10/2022 | 15:28:39 | 634625038815703 | 351 | 1.3370 | CHIX | 12/10/2022 | 15:28:41 | 110005APE | 357 | 1.3370 | CHIX | 12/10/2022 | 15:28:41 | 110005APC | 1,417 | 1.3370 | CHIX | 12/10/2022 | 15:28:41 | 110005APD | 4,589 | 1.3365 | XLON | 12/10/2022 | 15:28:41 | 634625038815709 | 939 | 1.3370 | BATE | 12/10/2022 | 15:28:43 | 010002SWN | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:43 | 010002SWO | 600 | 1.3370 | BATE | 12/10/2022 | 15:28:45 | 010002SXO | 634 | 1.3370 | BATE | 12/10/2022 | 15:28:46 | 010002SYG | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:46 | 010002SYH | 522 | 1.3365 | CHIX | 12/10/2022 | 15:28:46 | 110005ARI | 3,484 | 1.3365 | CHIX | 12/10/2022 | 15:28:46 | 110005ARH | 1,611 | 1.3365 | XLON | 12/10/2022 | 15:28:46 | 634625038815740 | 2,978 | 1.3365 | XLON | 12/10/2022 | 15:28:46 | 634625038815739 | 721 | 1.3370 | BATE | 12/10/2022 | 15:28:48 | 010002SYR | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:48 | 010002SYS | 585 | 1.3370 | BATE | 12/10/2022 | 15:28:49 | 010002SZ7 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:49 | 010002SZ6 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:50 | 010002SZV | 480 | 1.3370 | BATE | 12/10/2022 | 15:28:52 | 010002T03 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:52 | 010002T02 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:53 | 010002T0A | 1,468 | 1.3365 | CHIX | 12/10/2022 | 15:28:54 | 110005AUT | 480 | 1.3370 | BATE | 12/10/2022 | 15:28:56 | 010002T0U | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:56 | 010002T0T | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:28:56 | 010002T0V | 1 | 1.3365 | BATE | 12/10/2022 | 15:28:59 | 010002T14 | 108 | 1.3365 | XLON | 12/10/2022 | 15:28:59 | 634625038815794 | 690 | 1.3365 | XLON | 12/10/2022 | 15:28:59 | 634625038815793 | 21 | 1.3365 | BATE | 12/10/2022 | 15:29:01 | 010002T1N | 1,026 | 1.3365 | BATE | 12/10/2022 | 15:29:01 | 010002T1O | 2 | 1.3365 | XLON | 12/10/2022 | 15:29:04 | 634625038815820 | 50 | 1.3365 | XLON | 12/10/2022 | 15:29:04 | 634625038815819 | 136 | 1.3365 | XLON | 12/10/2022 | 15:29:04 | 634625038815821 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:29:04 | 634625038815822 | 4 | 1.3365 | XLON | 12/10/2022 | 15:29:08 | 634625038815827 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:29:08 | 634625038815828 | 1 | 1.3365 | XLON | 12/10/2022 | 15:29:09 | 634625038815832 | 1,043 | 1.3365 | BATE | 12/10/2022 | 15:29:11 | 010002T3G | 87 | 1.3360 | BATE | 12/10/2022 | 15:29:38 | 010002T8G | 2,890 | 1.3360 | XLON | 12/10/2022 | 15:29:38 | 634625038815950 | 359 | 1.3355 | BATE | 12/10/2022 | 15:29:42 | 010002T9H | 1,360 | 1.3355 | BATE | 12/10/2022 | 15:29:42 | 010002T9I | 2,000 | 1.3355 | BATE | 12/10/2022 | 15:29:42 | 010002T9G | 2,601 | 1.3355 | CHIX | 12/10/2022 | 15:29:42 | 110005BCA | 915 | 1.3370 | BATE | 12/10/2022 | 15:30:43 | 010002TP3 | 866 | 1.3370 | BATE | 12/10/2022 | 15:30:44 | 010002TPE | 1 | 1.3370 | XLON | 12/10/2022 | 15:30:48 | 634625038816294 | 3,469 | 1.3370 | XLON | 12/10/2022 | 15:30:48 | 634625038816293 | 3,470 | 1.3370 | XLON | 12/10/2022 | 15:30:48 | 634625038816292 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:30:59 | 010002TSC | 624 | 1.3370 | CHIX | 12/10/2022 | 15:30:59 | 110005CC0 | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:30:59 | 110005CBZ | 5,331 | 1.3365 | XLON | 12/10/2022 | 15:31:00 | 634625038816331 | 1,501 | 1.3365 | XLON | 12/10/2022 | 15:31:06 | 634625038816396 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:31:06 | 634625038816397 | 517 | 1.3365 | BATE | 12/10/2022 | 15:31:08 | 010002TV5 | 756 | 1.3365 | BATE | 12/10/2022 | 15:31:08 | 010002TV6 | 247 | 1.3365 | XLON | 12/10/2022 | 15:31:11 | 634625038816421 | 1,455 | 1.3365 | XLON | 12/10/2022 | 15:31:11 | 634625038816422 | 14 | 1.3365 | BATE | 12/10/2022 | 15:31:14 | 010002TW9 | 15 | 1.3365 | BATE | 12/10/2022 | 15:31:16 | 010002TWI | 2,826 | 1.3365 | BATE | 12/10/2022 | 15:32:24 | 010002U9N | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:32:24 | 010002U9D | 1,956 | 1.3370 | BATE | 12/10/2022 | 15:32:24 | 010002U9E | 943 | 1.3370 | CHIX | 12/10/2022 | 15:32:24 | 110005D5V | 966 | 1.3370 | CHIX | 12/10/2022 | 15:32:24 | 110005D5X | 1,417 | 1.3370 | CHIX | 12/10/2022 | 15:32:24 | 110005D5W | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:32:24 | 110005D52 | 1,663 | 1.3370 | CHIX | 12/10/2022 | 15:32:24 | 110005D53 | 3,576 | 1.3365 | XLON | 12/10/2022 | 15:32:24 | 634625038816659 | 1,526 | 1.3365 | BATE | 12/10/2022 | 15:32:45 | 010002UF8 | 1,372 | 1.3370 | BATE | 12/10/2022 | 15:32:55 | 010002UH8 | 472 | 1.3370 | CHIX | 12/10/2022 | 15:32:55 | 110005DLP | 1,507 | 1.3370 | CHIX | 12/10/2022 | 15:32:55 | 110005DLO | 884 | 1.3370 | XLON | 12/10/2022 | 15:32:55 | 634625038816771 | 128 | 1.3385 | BATE | 12/10/2022 | 15:33:11 | 010002UQV | 1,367 | 1.3385 | BATE | 12/10/2022 | 15:33:11 | 010002UQU | 1,433 | 1.3385 | CHIX | 12/10/2022 | 15:33:11 | 110005E4C | 1,777 | 1.3380 | BATE | 12/10/2022 | 15:33:25 | 010002UUF | 1,709 | 1.3380 | CHIX | 12/10/2022 | 15:33:25 | 110005EAU | 3,358 | 1.3380 | XLON | 12/10/2022 | 15:33:25 | 634625038816983 | 2,120 | 1.3380 | CHIX | 12/10/2022 | 15:33:29 | 110005ECX | 3,358 | 1.3380 | XLON | 12/10/2022 | 15:33:29 | 634625038816999 | 5,263 | 1.3380 | XLON | 12/10/2022 | 15:33:29 | 634625038817001 | 339 | 1.3380 | XLON | 12/10/2022 | 15:33:31 | 634625038817003 | 2,071 | 1.3380 | XLON | 12/10/2022 | 15:33:31 | 634625038817004 | 915 | 1.3380 | XLON | 12/10/2022 | 15:33:33 | 634625038817014 | 867 | 1.3380 | XLON | 12/10/2022 | 15:33:35 | 634625038817022 | 10 | 1.3380 | XLON | 12/10/2022 | 15:33:37 | 634625038817026 | 24 | 1.3380 | XLON | 12/10/2022 | 15:33:37 | 634625038817025 | 86 | 1.3380 | XLON | 12/10/2022 | 15:33:37 | 634625038817027 | 216 | 1.3380 | XLON | 12/10/2022 | 15:33:40 | 634625038817065 | 2,477 | 1.3380 | XLON | 12/10/2022 | 15:33:40 | 634625038817066 | 2,479 | 1.3380 | XLON | 12/10/2022 | 15:33:40 | 634625038817067 | 1,540 | 1.3390 | BATE | 12/10/2022 | 15:34:03 | 010002V60 | 2,231 | 1.3385 | BATE | 12/10/2022 | 15:34:08 | 010002V7G | 2,945 | 1.3385 | BATE | 12/10/2022 | 15:34:08 | 010002V7E | 324 | 1.3385 | CHIX | 12/10/2022 | 15:34:08 | 110005EYY | 971 | 1.3385 | CHIX | 12/10/2022 | 15:34:08 | 110005EYZ | 1,913 | 1.3385 | XLON | 12/10/2022 | 15:34:08 | 634625038817242 | 1,913 | 1.3385 | XLON | 12/10/2022 | 15:34:08 | 634625038817243 | 1,768 | 1.3380 | CHIX | 12/10/2022 | 15:34:10 | 110005EZL | 977 | 1.3385 | XLON | 12/10/2022 | 15:34:10 | 634625038817254 | 1,238 | 1.3385 | XLON | 12/10/2022 | 15:34:10 | 634625038817253 | 2,477 | 1.3385 | XLON | 12/10/2022 | 15:34:10 | 634625038817251 | 2,479 | 1.3385 | XLON | 12/10/2022 | 15:34:10 | 634625038817252 | 583 | 1.3385 | XLON | 12/10/2022 | 15:34:11 | 634625038817269 | 2,477 | 1.3385 | XLON | 12/10/2022 | 15:34:11 | 634625038817267 | 2,479 | 1.3385 | XLON | 12/10/2022 | 15:34:11 | 634625038817268 | 491 | 1.3385 | XLON | 12/10/2022 | 15:34:12 | 634625038817270 | 2,477 | 1.3385 | XLON | 12/10/2022 | 15:34:12 | 634625038817271 | 2,479 | 1.3385 | XLON | 12/10/2022 | 15:34:12 | 634625038817272 | 517 | 1.3385 | XLON | 12/10/2022 | 15:34:13 | 634625038817276 | 2,477 | 1.3385 | XLON | 12/10/2022 | 15:34:13 | 634625038817278 | 2,479 | 1.3385 | XLON | 12/10/2022 | 15:34:13 | 634625038817277 | 550 | 1.3385 | XLON | 12/10/2022 | 15:34:14 | 634625038817279 | 596 | 1.3385 | XLON | 12/10/2022 | 15:34:14 | 634625038817283 | 2,477 | 1.3385 | XLON | 12/10/2022 | 15:34:14 | 634625038817280 | 2,479 | 1.3385 | XLON | 12/10/2022 | 15:34:14 | 634625038817281 | 867 | 1.3385 | XLON | 12/10/2022 | 15:34:15 | 634625038817286 | 389 | 1.3385 | XLON | 12/10/2022 | 15:34:16 | 634625038817291 | 2,479 | 1.3385 | XLON | 12/10/2022 | 15:34:16 | 634625038817292 | 148 | 1.3385 | CHIX | 12/10/2022 | 15:35:41 | 110005G24 | 701 | 1.3385 | CHIX | 12/10/2022 | 15:35:41 | 110005G28 | 1,096 | 1.3385 | CHIX | 12/10/2022 | 15:35:41 | 110005G26 | 1,663 | 1.3385 | CHIX | 12/10/2022 | 15:35:41 | 110005G25 | 1,663 | 1.3385 | CHIX | 12/10/2022 | 15:35:41 | 110005G27 | 3,045 | 1.3385 | CHIX | 12/10/2022 | 15:35:41 | 110005G1Y | 3,763 | 1.3380 | XLON | 12/10/2022 | 15:35:41 | 634625038817703 | 5,046 | 1.3380 | XLON | 12/10/2022 | 15:35:41 | 634625038817704 | 1,283 | 1.3385 | XLON | 12/10/2022 | 15:35:41 | 634625038817700 | 83 | 1.3380 | BATE | 12/10/2022 | 15:35:42 | 010002VQM | 887 | 1.3380 | BATE | 12/10/2022 | 15:35:42 | 010002VQN | 1,289 | 1.3380 | BATE | 12/10/2022 | 15:35:42 | 010002VQO | 2,217 | 1.3380 | XLON | 12/10/2022 | 15:35:42 | 634625038817707 | 2,502 | 1.3380 | XLON | 12/10/2022 | 15:35:42 | 634625038817708 | 339 | 1.3380 | XLON | 12/10/2022 | 15:35:43 | 634625038817711 | 2,909 | 1.3380 | XLON | 12/10/2022 | 15:35:43 | 634625038817712 | 1 | 1.3380 | XLON | 12/10/2022 | 15:35:47 | 634625038817781 | 13 | 1.3380 | XLON | 12/10/2022 | 15:35:47 | 634625038817782 | 3,134 | 1.3380 | XLON | 12/10/2022 | 15:35:48 | 634625038817788 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:35:54 | 010002VUN | 1,824 | 1.3370 | BATE | 12/10/2022 | 15:35:54 | 010002VUO | 1,957 | 1.3375 | CHIX | 12/10/2022 | 15:35:54 | 110005GAR | 1,263 | 1.3370 | XLON | 12/10/2022 | 15:35:54 | 634625038817822 | 1,406 | 1.3370 | XLON | 12/10/2022 | 15:35:54 | 634625038817821 | 2,669 | 1.3375 | XLON | 12/10/2022 | 15:35:54 | 634625038817805 | 344 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817827 | 478 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817825 | 1,216 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817823 | 1,317 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817826 | 2,240 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817828 | 2,477 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817824 | 2,479 | 1.3370 | XLON | 12/10/2022 | 15:35:55 | 634625038817829 | 339 | 1.3365 | XLON | 12/10/2022 | 15:35:57 | 634625038817851 | 600 | 1.3365 | XLON | 12/10/2022 | 15:35:57 | 634625038817852 | 1,640 | 1.3365 | XLON | 12/10/2022 | 15:35:57 | 634625038817850 | 422 | 1.3360 | BATE | 12/10/2022 | 15:36:08 | 010002VYM | 1,540 | 1.3360 | BATE | 12/10/2022 | 15:36:08 | 010002VYL | 2,026 | 1.3360 | BATE | 12/10/2022 | 15:36:08 | 010002VXY | 972 | 1.3360 | XLON | 12/10/2022 | 15:36:08 | 634625038817930 | 1,466 | 1.3360 | XLON | 12/10/2022 | 15:36:08 | 634625038817931 | 1,900 | 1.3360 | XLON | 12/10/2022 | 15:36:08 | 634625038817932 | 2,477 | 1.3360 | XLON | 12/10/2022 | 15:36:08 | 634625038817928 | 2,479 | 1.3360 | XLON | 12/10/2022 | 15:36:08 | 634625038817929 | 389 | 1.3355 | XLON | 12/10/2022 | 15:36:12 | 634625038817943 | 2,858 | 1.3355 | XLON | 12/10/2022 | 15:36:12 | 634625038817944 | 444 | 1.3360 | XLON | 12/10/2022 | 15:36:20 | 634625038817969 | 1,344 | 1.3365 | CHIX | 12/10/2022 | 15:36:51 | 110005H2I | 1,787 | 1.3365 | CHIX | 12/10/2022 | 15:36:51 | 110005H27 | 855 | 1.3365 | XLON | 12/10/2022 | 15:36:54 | 634625038818027 | 65 | 1.3365 | BATE | 12/10/2022 | 15:37:01 | 010002WB7 | 428 | 1.3365 | BATE | 12/10/2022 | 15:37:01 | 010002WB8 | 15 | 1.3365 | XLON | 12/10/2022 | 15:37:01 | 634625038818051 | 1,700 | 1.3365 | XLON | 12/10/2022 | 15:37:01 | 634625038818052 | 2,477 | 1.3365 | XLON | 12/10/2022 | 15:37:01 | 634625038818049 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:37:01 | 634625038818050 | 14 | 1.3365 | XLON | 12/10/2022 | 15:37:06 | 634625038818058 | 364 | 1.3365 | XLON | 12/10/2022 | 15:37:06 | 634625038818057 | 32 | 1.3365 | XLON | 12/10/2022 | 15:37:09 | 634625038818069 | 2,594 | 1.3360 | BATE | 12/10/2022 | 15:37:11 | 010002WEB | 972 | 1.3365 | XLON | 12/10/2022 | 15:37:11 | 634625038818093 | 1,470 | 1.3365 | XLON | 12/10/2022 | 15:37:11 | 634625038818092 | 1,900 | 1.3365 | XLON | 12/10/2022 | 15:37:11 | 634625038818094 | 2,477 | 1.3365 | XLON | 12/10/2022 | 15:37:11 | 634625038818090 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:37:11 | 634625038818091 | 1,629 | 1.3360 | CHIX | 12/10/2022 | 15:37:16 | 110005HDU | 4,281 | 1.3360 | XLON | 12/10/2022 | 15:37:16 | 634625038818136 | 4,281 | 1.3360 | XLON | 12/10/2022 | 15:37:16 | 634625038818137 | 1,700 | 1.3360 | XLON | 12/10/2022 | 15:37:17 | 634625038818141 | 1 | 1.3360 | XLON | 12/10/2022 | 15:37:22 | 634625038818148 | 743 | 1.3355 | CHIX | 12/10/2022 | 15:38:19 | 110005I5E | 3,334 | 1.3355 | CHIX | 12/10/2022 | 15:38:19 | 110005I5F | 2,260 | 1.3355 | XLON | 12/10/2022 | 15:38:19 | 634625038818348 | 972 | 1.3360 | XLON | 12/10/2022 | 15:38:19 | 634625038818352 | 1,245 | 1.3360 | XLON | 12/10/2022 | 15:38:19 | 634625038818351 | 2,477 | 1.3360 | XLON | 12/10/2022 | 15:38:19 | 634625038818349 | 2,479 | 1.3360 | XLON | 12/10/2022 | 15:38:19 | 634625038818350 | 65 | 1.3360 | XLON | 12/10/2022 | 15:38:28 | 634625038818391 | 2,477 | 1.3360 | XLON | 12/10/2022 | 15:38:28 | 634625038818392 | 825 | 1.3360 | XLON | 12/10/2022 | 15:38:30 | 634625038818396 | 1,151 | 1.3360 | XLON | 12/10/2022 | 15:38:30 | 634625038818397 | 30 | 1.3360 | XLON | 12/10/2022 | 15:38:34 | 634625038818401 | 3,937 | 1.3355 | BATE | 12/10/2022 | 15:39:13 | 010002X4Z | 1,540 | 1.3360 | BATE | 12/10/2022 | 15:39:13 | 010002X4Y | 2,071 | 1.3355 | XLON | 12/10/2022 | 15:39:13 | 634625038818485 | 2,191 | 1.3355 | CHIX | 12/10/2022 | 15:39:22 | 110005ITK | 2,927 | 1.3355 | CHIX | 12/10/2022 | 15:39:22 | 110005ITJ | 1,820 | 1.3355 | XLON | 12/10/2022 | 15:39:22 | 634625038818496 | 2,071 | 1.3355 | XLON | 12/10/2022 | 15:39:22 | 634625038818495 | 1,540 | 1.3355 | BATE | 12/10/2022 | 15:39:40 | 010002X9J | 1,325 | 1.3350 | CHIX | 12/10/2022 | 15:39:40 | 110005J0K | 2,130 | 1.3350 | XLON | 12/10/2022 | 15:39:40 | 634625038818546 | 2,278 | 1.3355 | XLON | 12/10/2022 | 15:39:40 | 634625038818550 | 2,477 | 1.3355 | XLON | 12/10/2022 | 15:39:40 | 634625038818549 | 2,479 | 1.3355 | XLON | 12/10/2022 | 15:39:40 | 634625038818548 | 1,889 | 1.3350 | XLON | 12/10/2022 | 15:39:41 | 634625038818571 | 2,479 | 1.3350 | XLON | 12/10/2022 | 15:39:41 | 634625038818570 | 3,950 | 1.3350 | XLON | 12/10/2022 | 15:39:41 | 634625038818566 | 2 | 1.3350 | XLON | 12/10/2022 | 15:39:45 | 634625038818608 | 1,266 | 1.3350 | XLON | 12/10/2022 | 15:39:45 | 634625038818610 | 1,503 | 1.3350 | XLON | 12/10/2022 | 15:39:45 | 634625038818609 | 217 | 1.3350 | XLON | 12/10/2022 | 15:39:47 | 634625038818628 | 9 | 1.3350 | BATE | 12/10/2022 | 15:39:49 | 010002XCP | 112 | 1.3350 | BATE | 12/10/2022 | 15:39:49 | 010002XCQ | 1,096 | 1.3350 | BATE | 12/10/2022 | 15:39:49 | 010002XCR | 787 | 1.3345 | XLON | 12/10/2022 | 15:39:51 | 634625038818637 | 1,565 | 1.3345 | XLON | 12/10/2022 | 15:39:51 | 634625038818639 | 1,692 | 1.3345 | XLON | 12/10/2022 | 15:39:51 | 634625038818638 | 906 | 1.3345 | XLON | 12/10/2022 | 15:39:56 | 634625038818657 | 42 | 1.3345 | BATE | 12/10/2022 | 15:40:01 | 010002XGF | 1,388 | 1.3345 | BATE | 12/10/2022 | 15:40:07 | 010002XI1 | 750 | 1.3345 | XLON | 12/10/2022 | 15:40:08 | 634625038818746 | 2,477 | 1.3345 | XLON | 12/10/2022 | 15:40:08 | 634625038818747 | 110 | 1.3345 | BATE | 12/10/2022 | 15:40:22 | 010002XM4 | 1,627 | 1.3345 | XLON | 12/10/2022 | 15:40:24 | 634625038818783 | 1 | 1.3345 | BATE | 12/10/2022 | 15:40:27 | 010002XMU | 1,663 | 1.3355 | CHIX | 12/10/2022 | 15:41:23 | 110005K9Y | 2,999 | 1.3350 | BATE | 12/10/2022 | 15:41:29 | 010002Y0L | 1,404 | 1.3350 | CHIX | 12/10/2022 | 15:41:29 | 110005KD4 | 1,521 | 1.3355 | CHIX | 12/10/2022 | 15:41:29 | 110005KD7 | 1,827 | 1.3350 | XLON | 12/10/2022 | 15:41:29 | 634625038819044 | 1,827 | 1.3350 | XLON | 12/10/2022 | 15:41:29 | 634625038819045 | 1,865 | 1.3350 | XLON | 12/10/2022 | 15:42:03 | 634625038819187 | 22 | 1.3350 | BATE | 12/10/2022 | 15:42:05 | 010002Y93 | 18 | 1.3350 | CHIX | 12/10/2022 | 15:42:06 | 110005KUK | 1,207 | 1.3350 | CHIX | 12/10/2022 | 15:42:06 | 110005KUL | 1,029 | 1.3350 | XLON | 12/10/2022 | 15:42:08 | 634625038819213 | 3,871 | 1.3350 | XLON | 12/10/2022 | 15:42:08 | 634625038819214 | 1,540 | 1.3365 | BATE | 12/10/2022 | 15:42:21 | 010002YDP | 1,540 | 1.3365 | BATE | 12/10/2022 | 15:42:22 | 010002YDT | 1,540 | 1.3365 | BATE | 12/10/2022 | 15:42:23 | 010002YDZ | 2,359 | 1.3360 | XLON | 12/10/2022 | 15:42:23 | 634625038819330 | 1,432 | 1.3365 | CHIX | 12/10/2022 | 15:42:24 | 110005L3C | 200 | 1.3360 | XLON | 12/10/2022 | 15:42:25 | 634625038819331 | 191 | 1.3360 | BATE | 12/10/2022 | 15:42:29 | 010002YF4 | 12,709 | 1.3365 | XLON | 12/10/2022 | 15:42:29 | 634625038819340 | 2,558 | 1.3370 | BATE | 12/10/2022 | 15:42:43 | 010002YJ0 | 639 | 1.3370 | XLON | 12/10/2022 | 15:42:43 | 634625038819377 | 759 | 1.3370 | XLON | 12/10/2022 | 15:42:43 | 634625038819376 | 1,398 | 1.3370 | XLON | 12/10/2022 | 15:42:44 | 634625038819391 | 2,140 | 1.3370 | XLON | 12/10/2022 | 15:42:46 | 634625038819396 | 2,300 | 1.3370 | XLON | 12/10/2022 | 15:42:49 | 634625038819406 | 5,740 | 1.3370 | XLON | 12/10/2022 | 15:42:50 | 634625038819411 | 5,740 | 1.3370 | XLON | 12/10/2022 | 15:42:51 | 634625038819413 | 5,740 | 1.3370 | XLON | 12/10/2022 | 15:42:53 | 634625038819415 | 3,196 | 1.3370 | XLON | 12/10/2022 | 15:42:54 | 634625038819425 | 2,544 | 1.3370 | XLON | 12/10/2022 | 15:42:55 | 634625038819426 | 80 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YNJ | 97 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YM7 | 175 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YM8 | 263 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YM9 | 1,040 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YMA | 1,431 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YNI | 2,137 | 1.3370 | BATE | 12/10/2022 | 15:42:59 | 010002YM3 | 514 | 1.3370 | CHIX | 12/10/2022 | 15:42:59 | 110005LJM | 572 | 1.3370 | CHIX | 12/10/2022 | 15:42:59 | 110005LJP | 1,417 | 1.3370 | CHIX | 12/10/2022 | 15:42:59 | 110005LJN | 1,540 | 1.3370 | CHIX | 12/10/2022 | 15:42:59 | 110005LJO | 1,576 | 1.3370 | CHIX | 12/10/2022 | 15:42:59 | 110005LJF | 2,529 | 1.3365 | XLON | 12/10/2022 | 15:42:59 | 634625038819479 | 284 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819455 | 977 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819484 | 1,207 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819452 | 1,322 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819483 | 2,477 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819481 | 2,479 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819480 | 2,529 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819454 | 3,531 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819482 | 6,373 | 1.3370 | XLON | 12/10/2022 | 15:42:59 | 634625038819485 | 127 | 1.3370 | BATE | 12/10/2022 | 15:43:57 | 010002YZW | 480 | 1.3370 | BATE | 12/10/2022 | 15:43:57 | 010002YZV | 655 | 1.3370 | BATE | 12/10/2022 | 15:43:57 | 010002YZU | 480 | 1.3370 | BATE | 12/10/2022 | 15:43:59 | 010002Z05 | 2,333 | 1.3370 | BATE | 12/10/2022 | 15:43:59 | 010002Z04 | 1,663 | 1.3375 | CHIX | 12/10/2022 | 15:44:14 | 110005MGC | 1,663 | 1.3375 | CHIX | 12/10/2022 | 15:44:14 | 110005MGD | 2,046 | 1.3370 | XLON | 12/10/2022 | 15:44:14 | 634625038819756 | 352 | 1.3370 | XLON | 12/10/2022 | 15:44:15 | 634625038819765 | 2,398 | 1.3370 | XLON | 12/10/2022 | 15:44:15 | 634625038819776 | 2,620 | 1.3365 | BATE | 12/10/2022 | 15:44:40 | 010002Z93 | 2,448 | 1.3365 | XLON | 12/10/2022 | 15:44:40 | 634625038819930 | 2,477 | 1.3365 | XLON | 12/10/2022 | 15:44:40 | 634625038819931 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:44:40 | 634625038819921 | 3,183 | 1.3365 | XLON | 12/10/2022 | 15:44:40 | 634625038819922 | 3,264 | 1.3365 | XLON | 12/10/2022 | 15:44:40 | 634625038819903 | 79 | 1.3365 | CHIX | 12/10/2022 | 15:44:59 | 110005N3A | 44 | 1.3365 | CHIX | 12/10/2022 | 15:45:04 | 110005N76 | 1,200 | 1.3365 | CHIX | 12/10/2022 | 15:45:04 | 110005N77 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:45:04 | 634625038820030 | 618 | 1.3365 | BATE | 12/10/2022 | 15:45:10 | 010002ZH5 | 855 | 1.3365 | BATE | 12/10/2022 | 15:45:10 | 010002ZH4 | 323 | 1.3365 | CHIX | 12/10/2022 | 15:45:17 | 110005NDI | 1 | 1.3365 | CHIX | 12/10/2022 | 15:45:22 | 110005NF7 | 2,641 | 1.3365 | XLON | 12/10/2022 | 15:45:32 | 634625038820140 | 1,443 | 1.3365 | BATE | 12/10/2022 | 15:45:33 | 010002ZMJ | 2,641 | 1.3365 | XLON | 12/10/2022 | 15:45:33 | 634625038820143 | 3,326 | 1.3365 | XLON | 12/10/2022 | 15:45:33 | 634625038820144 | 873 | 1.3365 | BATE | 12/10/2022 | 15:45:36 | 010002ZO7 | 882 | 1.3365 | BATE | 12/10/2022 | 15:45:36 | 010002ZO6 | 1,421 | 1.3365 | BATE | 12/10/2022 | 15:45:36 | 010002ZO5 | 339 | 1.3365 | XLON | 12/10/2022 | 15:45:36 | 634625038820151 | 878 | 1.3365 | XLON | 12/10/2022 | 15:45:36 | 634625038820150 | 2,479 | 1.3365 | XLON | 12/10/2022 | 15:45:36 | 634625038820152 | 498 | 1.3360 | XLON | 12/10/2022 | 15:45:37 | 634625038820171 | 818 | 1.3360 | XLON | 12/10/2022 | 15:45:37 | 634625038820170 | 1,663 | 1.3360 | CHIX | 12/10/2022 | 15:45:38 | 110005NPL | 1,316 | 1.3360 | XLON | 12/10/2022 | 15:45:38 | 634625038820172 | 9 | 1.3360 | CHIX | 12/10/2022 | 15:45:43 | 110005NTX | 76 | 1.3360 | CHIX | 12/10/2022 | 15:45:43 | 110005NTY | 1,158 | 1.3360 | CHIX | 12/10/2022 | 15:45:43 | 110005NTZ | 3,484 | 1.3355 | XLON | 12/10/2022 | 15:45:45 | 634625038820293 | 3,484 | 1.3355 | XLON | 12/10/2022 | 15:45:45 | 634625038820294 | 4,222 | 1.3355 | XLON | 12/10/2022 | 15:45:45 | 634625038820295 | 2,477 | 1.3355 | XLON | 12/10/2022 | 15:46:01 | 634625038820383 | 2,479 | 1.3355 | XLON | 12/10/2022 | 15:46:01 | 634625038820385 | 3,914 | 1.3355 | XLON | 12/10/2022 | 15:46:01 | 634625038820384 | 478 | 1.3375 | XLON | 12/10/2022 | 15:46:54 | 634625038820603 | 1,602 | 1.3370 | BATE | 12/10/2022 | 15:47:16 | 0100030FS | 5,259 | 1.3370 | CHIX | 12/10/2022 | 15:47:16 | 110005P2U | 944 | 1.3370 | XLON | 12/10/2022 | 15:47:16 | 634625038820662 | 1,875 | 1.3370 | XLON | 12/10/2022 | 15:47:16 | 634625038820661 | 2,898 | 1.3370 | BATE | 12/10/2022 | 15:47:27 | 0100030HU | 1,669 | 1.3370 | XLON | 12/10/2022 | 15:47:27 | 634625038820678 | 3,910 | 1.3370 | XLON | 12/10/2022 | 15:47:27 | 634625038820679 | 1,540 | 1.3370 | BATE | 12/10/2022 | 15:47:28 | 0100030IS | 436 | 1.3385 | CHIX | 12/10/2022 | 15:47:51 | 110005PFM | 691 | 1.3385 | CHIX | 12/10/2022 | 15:47:51 | 110005PFK | 1,540 | 1.3385 | CHIX | 12/10/2022 | 15:47:51 | 110005PFL | 10 | 1.3385 | CHIX | 12/10/2022 | 15:48:05 | 110005PO8 | 28 | 1.3400 | CHIX | 12/10/2022 | 15:48:38 | 110005Q13 | 1,417 | 1.3400 | CHIX | 12/10/2022 | 15:48:40 | 110005Q1D | 1,663 | 1.3400 | CHIX | 12/10/2022 | 15:48:40 | 110005Q1C | 51 | 1.3400 | CHIX | 12/10/2022 | 15:48:45 | 110005Q4G | 1,663 | 1.3400 | CHIX | 12/10/2022 | 15:48:45 | 110005Q4F | 780 | 1.3400 | CHIX | 12/10/2022 | 15:49:18 | 110005QFS | 1,663 | 1.3400 | CHIX | 12/10/2022 | 15:49:18 | 110005QFR | 3 | 1.3400 | BATE | 12/10/2022 | 15:50:54 | 0100031VY | 2,657 | 1.3400 | BATE | 12/10/2022 | 15:50:54 | 0100031VZ | 2,891 | 1.3400 | CHIX | 12/10/2022 | 15:50:54 | 110005RK6 | 2,892 | 1.3400 | CHIX | 12/10/2022 | 15:50:54 | 110005RK5 | 3,673 | 1.3400 | XLON | 12/10/2022 | 15:50:54 | 634625038821336 | 2,924 | 1.3400 | CHIX | 12/10/2022 | 15:50:55 | 110005RK8 | 14 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821342 | 622 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821348 | 897 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821353 | 1,355 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821339 | 1,517 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821340 | 2,156 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821341 | 2,318 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821338 | 2,721 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821349 | 3,329 | 1.3400 | XLON | 12/10/2022 | 15:50:55 | 634625038821343 | 163 | 1.3400 | XLON | 12/10/2022 | 15:50:56 | 634625038821357 | 1,350 | 1.3400 | CHIX | 12/10/2022 | 15:52:01 | 110005SBW | 1,663 | 1.3400 | CHIX | 12/10/2022 | 15:52:01 | 110005SBV | 1,171 | 1.3400 | XLON | 12/10/2022 | 15:52:01 | 634625038821632 | 2,477 | 1.3400 | XLON | 12/10/2022 | 15:52:01 | 634625038821634 | 2,479 | 1.3400 | XLON | 12/10/2022 | 15:52:01 | 634625038821633 | 302 | 1.3400 | XLON | 12/10/2022 | 15:52:06 | 634625038821659 | 3,137 | 1.3400 | XLON | 12/10/2022 | 15:52:06 | 634625038821657 | 13,130 | 1.3400 | XLON | 12/10/2022 | 15:52:06 | 634625038821658 | 973 | 1.3400 | XLON | 12/10/2022 | 15:52:09 | 634625038821665 | 1,250 | 1.3400 | XLON | 12/10/2022 | 15:52:09 | 634625038821664 | 1,674 | 1.3400 | XLON | 12/10/2022 | 15:52:09 | 634625038821666 | 853 | 1.3400 | XLON | 12/10/2022 | 15:52:10 | 634625038821667 | 795 | 1.3400 | XLON | 12/10/2022 | 15:52:11 | 634625038821672 | 1,612 | 1.3400 | XLON | 12/10/2022 | 15:52:12 | 634625038821677 | 1,218 | 1.3400 | CHIX | 12/10/2022 | 15:52:17 | 110005SJK | 21 | 1.3400 | XLON | 12/10/2022 | 15:52:32 | 634625038821720 | 1,247 | 1.3400 | CHIX | 12/10/2022 | 15:52:34 | 110005SSA | 1,657 | 1.3400 | BATE | 12/10/2022 | 15:52:40 | 0100032MI | 6,082 | 1.3400 | BATE | 12/10/2022 | 15:52:40 | 0100032MJ | 2,477 | 1.3400 | XLON | 12/10/2022 | 15:52:40 | 634625038821737 | 458 | 1.3400 | BATE | 12/10/2022 | 15:52:45 | 0100032NI | 366 | 1.3400 | CHIX | 12/10/2022 | 15:52:45 | 110005SW2 | 848 | 1.3400 | CHIX | 12/10/2022 | 15:52:45 | 110005SW3 | 790 | 1.3400 | BATE | 12/10/2022 | 15:52:47 | 0100032OQ | 1,529 | 1.3420 | XLON | 12/10/2022 | 15:53:28 | 634625038821883 | 3,002 | 1.3410 | XLON | 12/10/2022 | 15:53:29 | 634625038821893 | 538 | 1.3410 | XLON | 12/10/2022 | 15:53:30 | 634625038821894 | 2,464 | 1.3410 | XLON | 12/10/2022 | 15:53:31 | 634625038821899 | 3,002 | 1.3410 | XLON | 12/10/2022 | 15:53:31 | 634625038821900 | 1,540 | 1.3405 | BATE | 12/10/2022 | 15:53:34 | 01000330N | 1,257 | 1.3410 | BATE | 12/10/2022 | 15:53:34 | 01000330P | 1,540 | 1.3410 | BATE | 12/10/2022 | 15:53:34 | 01000330O | 1,993 | 1.3410 | BATE | 12/10/2022 | 15:53:34 | 01000330Q | 2,369 | 1.3405 | XLON | 12/10/2022 | 15:53:34 | 634625038821920 | 2,369 | 1.3405 | XLON | 12/10/2022 | 15:53:34 | 634625038821921 | 14 | 1.3410 | CHIX | 12/10/2022 | 15:53:35 | 110005THK | 1,540 | 1.3410 | BATE | 12/10/2022 | 15:54:30 | 0100033CI | 996 | 1.3410 | CHIX | 12/10/2022 | 15:54:30 | 110005U0E | 1,417 | 1.3410 | CHIX | 12/10/2022 | 15:54:30 | 110005U0G | 1,540 | 1.3410 | CHIX | 12/10/2022 | 15:54:30 | 110005U0F | 84 | 1.3425 | CHIX | 12/10/2022 | 15:54:58 | 110005UN6 | 1,663 | 1.3425 | CHIX | 12/10/2022 | 15:54:58 | 110005UNI | 1,540 | 1.3425 | BATE | 12/10/2022 | 15:55:00 | 0100033OD | 3,048 | 1.3420 | CHIX | 12/10/2022 | 15:55:00 | 110005UO1 | 550 | 1.3425 | CHIX | 12/10/2022 | 15:55:00 | 110005UO5 | 1,663 | 1.3425 | CHIX | 12/10/2022 | 15:55:00 | 110005UO3 | 1,663 | 1.3425 | CHIX | 12/10/2022 | 15:55:00 | 110005UO4 | 2,147 | 1.3420 | XLON | 12/10/2022 | 15:55:00 | 634625038822284 | 2,606 | 1.3420 | XLON | 12/10/2022 | 15:55:00 | 634625038822283 | 1,015 | 1.3420 | XLON | 12/10/2022 | 15:55:01 | 634625038822288 | 3,738 | 1.3420 | XLON | 12/10/2022 | 15:55:01 | 634625038822287 | 74 | 1.3420 | BATE | 12/10/2022 | 15:55:02 | 0100033PR | 1,816 | 1.3420 | BATE | 12/10/2022 | 15:55:02 | 0100033PQ | 672 | 1.3425 | BATE | 12/10/2022 | 15:55:02 | 0100033P8 | 1,750 | 1.3425 | BATE | 12/10/2022 | 15:55:02 | 0100033P9 | 828 | 1.3420 | XLON | 12/10/2022 | 15:55:02 | 634625038822301 | 2,881 | 1.3420 | XLON | 12/10/2022 | 15:55:02 | 634625038822300 | 1,040 | 1.3420 | XLON | 12/10/2022 | 15:55:09 | 634625038822327 | 79 | 1.3420 | BATE | 12/10/2022 | 15:55:22 | 0100033V0 | 221 | 1.3420 | BATE | 12/10/2022 | 15:55:22 | 0100033V2 | 373 | 1.3420 | BATE | 12/10/2022 | 15:55:22 | 0100033UZ | 415 | 1.3420 | BATE | 12/10/2022 | 15:55:22 | 0100033V1 | 1,529 | 1.3420 | CHIX | 12/10/2022 | 15:55:22 | 110005UY8 | 1,047 | 1.3420 | XLON | 12/10/2022 | 15:55:22 | 634625038822369 | 5,624 | 1.3420 | XLON | 12/10/2022 | 15:55:23 | 634625038822374 | 5,624 | 1.3420 | XLON | 12/10/2022 | 15:55:24 | 634625038822376 | 5,624 | 1.3420 | XLON | 12/10/2022 | 15:55:25 | 634625038822393 | 3,227 | 1.3420 | BATE | 12/10/2022 | 15:55:27 | 0100033X5 | 1,399 | 1.3420 | CHIX | 12/10/2022 | 15:55:27 | 110005V1Y | 1,556 | 1.3420 | XLON | 12/10/2022 | 15:55:27 | 634625038822395 | 4,923 | 1.3420 | XLON | 12/10/2022 | 15:55:27 | 634625038822396 | 1,540 | 1.3420 | BATE | 12/10/2022 | 15:55:40 | 01000340T | 3,231 | 1.3415 | XLON | 12/10/2022 | 15:55:40 | 634625038822443 | 15 | 1.3420 | BATE | 12/10/2022 | 15:55:43 | 01000341Y | 22 | 1.3420 | BATE | 12/10/2022 | 15:55:43 | 01000341Z | 1,525 | 1.3420 | BATE | 12/10/2022 | 15:55:43 | 010003420 | 1,289 | 1.3415 | XLON | 12/10/2022 | 15:55:43 | 634625038822456 | 2,783 | 1.3415 | XLON | 12/10/2022 | 15:55:44 | 634625038822468 | 13 | 1.3420 | BATE | 12/10/2022 | 15:55:45 | 01000342J | 15 | 1.3420 | BATE | 12/10/2022 | 15:55:45 | 01000342I | 429 | 1.3420 | BATE | 12/10/2022 | 15:55:48 | 01000342V | 947 | 1.3420 | BATE | 12/10/2022 | 15:55:48 | 01000342W | 3,019 | 1.3420 | BATE | 12/10/2022 | 15:55:50 | 010003439 | 1,540 | 1.3425 | BATE | 12/10/2022 | 15:56:37 | 0100034EQ | 2,081 | 1.3420 | CHIX | 12/10/2022 | 15:56:37 | 110005VUJ | 3,241 | 1.3425 | CHIX | 12/10/2022 | 15:56:37 | 110005VTH | 4,463 | 1.3420 | XLON | 12/10/2022 | 15:56:37 | 634625038822695 | 1,255 | 1.3425 | XLON | 12/10/2022 | 15:56:37 | 634625038822672 | 1,255 | 1.3425 | XLON | 12/10/2022 | 15:56:37 | 634625038822682 | 5,942 | 1.3425 | XLON | 12/10/2022 | 15:56:37 | 634625038822683 | 43 | 1.3420 | BATE | 12/10/2022 | 15:56:40 | 0100034F4 | 1,540 | 1.3420 | BATE | 12/10/2022 | 15:56:42 | 0100034FL | 70 | 1.3420 | XLON | 12/10/2022 | 15:56:42 | 634625038822744 | 1,250 | 1.3420 | BATE | 12/10/2022 | 15:56:47 | 0100034GG | 1 | 1.3420 | XLON | 12/10/2022 | 15:56:49 | 634625038822784 | 2,477 | 1.3420 | XLON | 12/10/2022 | 15:56:49 | 634625038822785 | 2,479 | 1.3420 | XLON | 12/10/2022 | 15:56:49 | 634625038822786 | 4,580 | 1.3420 | XLON | 12/10/2022 | 15:56:49 | 634625038822787 | 1,586 | 1.3415 | BATE | 12/10/2022 | 15:57:02 | 0100034LH | 3,056 | 1.3415 | XLON | 12/10/2022 | 15:57:02 | 634625038822827 | 690 | 1.3420 | XLON | 12/10/2022 | 15:57:02 | 634625038822829 | 2,479 | 1.3420 | XLON | 12/10/2022 | 15:57:02 | 634625038822830 | 9,801 | 1.3420 | XLON | 12/10/2022 | 15:57:02 | 634625038822831 | 15,011 | 1.3420 | XLON | 12/10/2022 | 15:57:04 | 634625038822855 | 1,229 | 1.3415 | XLON | 12/10/2022 | 15:57:05 | 634625038822868 | 1,498 | 1.3415 | XLON | 12/10/2022 | 15:57:05 | 634625038822871 | 1,766 | 1.3415 | XLON | 12/10/2022 | 15:57:05 | 634625038822869 | 2,075 | 1.3415 | XLON | 12/10/2022 | 15:57:05 | 634625038822870 | 3,365 | 1.3415 | XLON | 12/10/2022 | 15:57:05 | 634625038822872 | 1,625 | 1.3415 | XLON | 12/10/2022 | 15:57:17 | 634625038822909 | 44 | 1.3415 | BATE | 12/10/2022 | 15:57:20 | 0100034QF | 425 | 1.3415 | BATE | 12/10/2022 | 15:57:20 | 0100034QG | 1,479 | 1.3420 | XLON | 12/10/2022 | 15:58:16 | 634625038823291 | 1,479 | 1.3420 | XLON | 12/10/2022 | 15:58:16 | 634625038823292 | 1,922 | 1.3420 | XLON | 12/10/2022 | 15:58:16 | 634625038823293 | 3,993 | 1.3420 | XLON | 12/10/2022 | 15:58:16 | 634625038823297 | 1,663 | 1.3440 | CHIX | 12/10/2022 | 16:00:07 | 110005YK7 | 1,663 | 1.3440 | CHIX | 12/10/2022 | 16:00:07 | 110005YK8 | 31 | 1.3435 | XLON | 12/10/2022 | 16:00:12 | 634625038824382 | 704 | 1.3435 | XLON | 12/10/2022 | 16:00:12 | 634625038824381 | 1,131 | 1.3435 | CHIX | 12/10/2022 | 16:00:17 | 110005YNB | 2,460 | 1.3435 | CHIX | 12/10/2022 | 16:00:17 | 110005YNC | 2,915 | 1.3435 | XLON | 12/10/2022 | 16:00:17 | 634625038824421 | 3,616 | 1.3435 | XLON | 12/10/2022 | 16:00:17 | 634625038824416 | 4,214 | 1.3435 | XLON | 12/10/2022 | 16:00:17 | 634625038824420 | 120 | 1.3450 | BATE | 12/10/2022 | 16:01:28 | 0100036LI | 3,337 | 1.3450 | XLON | 12/10/2022 | 16:01:28 | 634625038824799 | 1,606 | 1.3460 | BATE | 12/10/2022 | 16:02:01 | 0100036UX | 92 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 11000604Z | 114 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 110006051 | 413 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 110006054 | 984 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 11000604Y | 1,487 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 110006052 | 1,588 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 110006050 | 1,741 | 1.3460 | CHIX | 12/10/2022 | 16:02:01 | 110006053 | 610 | 1.3460 | BATE | 12/10/2022 | 16:02:14 | 0100036XX | 1,540 | 1.3460 | BATE | 12/10/2022 | 16:02:14 | 0100036XY | 5,260 | 1.3460 | BATE | 12/10/2022 | 16:02:14 | 0100036XS | 21 | 1.3460 | CHIX | 12/10/2022 | 16:02:14 | 1100060A1 | 163 | 1.3460 | CHIX | 12/10/2022 | 16:02:14 | 11000609V | 1,417 | 1.3460 | CHIX | 12/10/2022 | 16:02:14 | 11000609Z | 1,540 | 1.3460 | CHIX | 12/10/2022 | 16:02:14 | 1100060A0 | 2,666 | 1.3460 | CHIX | 12/10/2022 | 16:02:14 | 11000609U | 1,428 | 1.3460 | XLON | 12/10/2022 | 16:02:14 | 634625038824995 | 370 | 1.3455 | BATE | 12/10/2022 | 16:02:15 | 0100036Y4 | 1,144 | 1.3455 | BATE | 12/10/2022 | 16:02:15 | 0100036Y3 | 550 | 1.3460 | CHIX | 12/10/2022 | 16:02:16 | 1100060AY | 1,463 | 1.3460 | CHIX | 12/10/2022 | 16:02:16 | 1100060AZ | 531 | 1.3460 | XLON | 12/10/2022 | 16:02:19 | 634625038825013 | 1,810 | 1.3460 | XLON | 12/10/2022 | 16:02:19 | 634625038825014 | 1,211 | 1.3460 | CHIX | 12/10/2022 | 16:02:31 | 1100060H0 | 1,612 | 1.3460 | XLON | 12/10/2022 | 16:02:46 | 634625038825091 | 2,479 | 1.3460 | XLON | 12/10/2022 | 16:02:46 | 634625038825092 | 213 | 1.3460 | CHIX | 12/10/2022 | 16:02:48 | 1100060NF | 1,136 | 1.3460 | CHIX | 12/10/2022 | 16:02:48 | 1100060NG | 1,485 | 1.3455 | CHIX | 12/10/2022 | 16:02:50 | 1100060OA | 4,135 | 1.3460 | XLON | 12/10/2022 | 16:02:51 | 634625038825099 | 1,028 | 1.3455 | BATE | 12/10/2022 | 16:03:00 | 01000378Q | 972 | 1.3460 | XLON | 12/10/2022 | 16:03:00 | 634625038825129 | 2,477 | 1.3460 | XLON | 12/10/2022 | 16:03:00 | 634625038825127 | 2,479 | 1.3460 | XLON | 12/10/2022 | 16:03:00 | 634625038825128 | 196 | 1.3455 | BATE | 12/10/2022 | 16:03:01 | 01000379F | 938 | 1.3455 | CHIX | 12/10/2022 | 16:03:01 | 1100060SQ | 1,526 | 1.3455 | CHIX | 12/10/2022 | 16:03:01 | 1100060SJ | 263 | 1.3455 | BATE | 12/10/2022 | 16:03:08 | 0100037BM | 485 | 1.3455 | BATE | 12/10/2022 | 16:03:08 | 0100037BI | 1,338 | 1.3455 | BATE | 12/10/2022 | 16:03:08 | 0100037BJ | 1,436 | 1.3455 | BATE | 12/10/2022 | 16:03:08 | 0100037BO | 1,540 | 1.3455 | BATE | 12/10/2022 | 16:03:08 | 0100037BL | 2,234 | 1.3455 | CHIX | 12/10/2022 | 16:03:08 | 1100060WG | 1,454 | 1.3460 | XLON | 12/10/2022 | 16:03:08 | 634625038825176 | 2,477 | 1.3460 | XLON | 12/10/2022 | 16:03:08 | 634625038825178 | 2,479 | 1.3460 | XLON | 12/10/2022 | 16:03:08 | 634625038825177 | 1,465 | 1.3455 | BATE | 12/10/2022 | 16:03:10 | 0100037C4 | 1,537 | 1.3455 | BATE | 12/10/2022 | 16:03:10 | 0100037C3 | 15 | 1.3455 | BATE | 12/10/2022 | 16:03:11 | 0100037CC | 226 | 1.3455 | BATE | 12/10/2022 | 16:03:11 | 0100037CD | 1,532 | 1.3455 | BATE | 12/10/2022 | 16:03:12 | 0100037CI | 9 | 1.3455 | XLON | 12/10/2022 | 16:03:12 | 634625038825182 | 273 | 1.3455 | XLON | 12/10/2022 | 16:03:12 | 634625038825183 | 10 | 1.3455 | BATE | 12/10/2022 | 16:03:13 | 0100037CN | 12 | 1.3455 | BATE | 12/10/2022 | 16:03:15 | 0100037CR | 1,694 | 1.3455 | BATE | 12/10/2022 | 16:03:15 | 0100037D8 | 929 | 1.3455 | BATE | 12/10/2022 | 16:03:20 | 0100037EC | 14 | 1.3455 | BATE | 12/10/2022 | 16:03:33 | 0100037GP | 3,400 | 1.3455 | XLON | 12/10/2022 | 16:03:37 | 634625038825360 | 2,381 | 1.3460 | XLON | 12/10/2022 | 16:03:48 | 634625038825418 | 2,477 | 1.3460 | XLON | 12/10/2022 | 16:03:48 | 634625038825419 | 887 | 1.3450 | BATE | 12/10/2022 | 16:03:50 | 0100037N1 | 1 | 1.3460 | XLON | 12/10/2022 | 16:03:53 | 634625038825423 | 1,540 | 1.3460 | BATE | 12/10/2022 | 16:03:55 | 0100037O0 | 1,522 | 1.3460 | BATE | 12/10/2022 | 16:03:58 | 0100037P5 | 1,596 | 1.3460 | XLON | 12/10/2022 | 16:04:00 | 634625038825438 | 3 | 1.3460 | BATE | 12/10/2022 | 16:04:09 | 0100037TA | 40 | 1.3460 | BATE | 12/10/2022 | 16:04:09 | 0100037TB | 433 | 1.3460 | BATE | 12/10/2022 | 16:04:14 | 0100037UG | 218 | 1.3460 | BATE | 12/10/2022 | 16:04:18 | 0100037V1 | 1,540 | 1.3460 | BATE | 12/10/2022 | 16:04:24 | 0100037WW | 5,746 | 1.3455 | BATE | 12/10/2022 | 16:04:31 | 0100037ZA | 1,540 | 1.3460 | BATE | 12/10/2022 | 16:04:31 | 0100037Z9 | 1,257 | 1.3455 | XLON | 12/10/2022 | 16:04:31 | 634625038825567 | 1,890 | 1.3455 | XLON | 12/10/2022 | 16:04:31 | 634625038825564 | 2,386 | 1.3455 | XLON | 12/10/2022 | 16:04:31 | 634625038825563 | 2,477 | 1.3455 | XLON | 12/10/2022 | 16:04:31 | 634625038825569 | 2,479 | 1.3455 | XLON | 12/10/2022 | 16:04:31 | 634625038825568 | 521 | 1.3460 | XLON | 12/10/2022 | 16:04:31 | 634625038825573 | 972 | 1.3460 | XLON | 12/10/2022 | 16:04:31 | 634625038825572 | 2,477 | 1.3460 | XLON | 12/10/2022 | 16:04:31 | 634625038825571 | 2,479 | 1.3460 | XLON | 12/10/2022 | 16:04:31 | 634625038825570 | 4,254 | 1.3445 | XLON | 12/10/2022 | 16:04:32 | 634625038825578 | 2,589 | 1.3450 | CHIX | 12/10/2022 | 16:04:34 | 11000624H | 2,707 | 1.3450 | CHIX | 12/10/2022 | 16:04:34 | 110006245 | 4,254 | 1.3445 | XLON | 12/10/2022 | 16:04:36 | 634625038825585 | 195 | 1.3440 | BATE | 12/10/2022 | 16:04:38 | 010003814 | 1,159 | 1.3440 | BATE | 12/10/2022 | 16:04:38 | 010003813 | 2,553 | 1.3440 | CHIX | 12/10/2022 | 16:04:38 | 11000626Z | 852 | 1.3435 | XLON | 12/10/2022 | 16:04:38 | 634625038825594 | 1,353 | 1.3435 | XLON | 12/10/2022 | 16:04:38 | 634625038825592 | 2,163 | 1.3435 | XLON | 12/10/2022 | 16:04:38 | 634625038825593 | 15 | 1.3445 | XLON | 12/10/2022 | 16:04:38 | 634625038825591 | 1,277 | 1.3445 | XLON | 12/10/2022 | 16:04:38 | 634625038825590 | 2,477 | 1.3445 | XLON | 12/10/2022 | 16:04:38 | 634625038825589 | 2,479 | 1.3445 | XLON | 12/10/2022 | 16:04:38 | 634625038825588 | 9 | 1.3435 | XLON | 12/10/2022 | 16:04:39 | 634625038825595 | 1,343 | 1.3435 | XLON | 12/10/2022 | 16:05:00 | 634625038825674 | 2,477 | 1.3435 | XLON | 12/10/2022 | 16:05:00 | 634625038825672 | 2,479 | 1.3435 | XLON | 12/10/2022 | 16:05:00 | 634625038825673 | 9,261 | 1.3435 | XLON | 12/10/2022 | 16:05:00 | 634625038825675 | 22 | 1.3430 | XLON | 12/10/2022 | 16:05:01 | 634625038825679 | 752 | 1.3430 | XLON | 12/10/2022 | 16:05:01 | 634625038825678 | 4,069 | 1.3430 | XLON | 12/10/2022 | 16:05:03 | 634625038825698 | 5,873 | 1.3430 | XLON | 12/10/2022 | 16:05:04 | 634625038825708 | 123 | 1.3425 | BATE | 12/10/2022 | 16:05:05 | 01000389R | 1,592 | 1.3425 | BATE | 12/10/2022 | 16:05:05 | 01000389Q | 1,800 | 1.3430 | XLON | 12/10/2022 | 16:05:09 | 634625038825724 | 2,479 | 1.3430 | XLON | 12/10/2022 | 16:05:09 | 634625038825725 | 12 | 1.3430 | XLON | 12/10/2022 | 16:05:14 | 634625038825731 | 428 | 1.3430 | XLON | 12/10/2022 | 16:05:22 | 634625038825751 | 218 | 1.3430 | XLON | 12/10/2022 | 16:05:27 | 634625038825778 | 2,784 | 1.3445 | BATE | 12/10/2022 | 16:06:12 | 0100038RI | 596 | 1.3450 | CHIX | 12/10/2022 | 16:06:12 | 1100063IM | 1,663 | 1.3450 | CHIX | 12/10/2022 | 16:06:12 | 1100063IL | 14 | 1.3450 | XLON | 12/10/2022 | 16:06:12 | 634625038826040 | 2,477 | 1.3450 | XLON | 12/10/2022 | 16:06:12 | 634625038826041 | 2,479 | 1.3450 | XLON | 12/10/2022 | 16:06:12 | 634625038826042 | 84 | 1.3450 | CHIX | 12/10/2022 | 16:06:25 | 1100063MO | 1,154 | 1.3450 | CHIX | 12/10/2022 | 16:06:25 | 1100063MP | 231 | 1.3445 | BATE | 12/10/2022 | 16:06:27 | 0100038UO | 1,014 | 1.3445 | BATE | 12/10/2022 | 16:06:27 | 0100038UN | 15 | 1.3450 | XLON | 12/10/2022 | 16:06:27 | 634625038826151 | 972 | 1.3450 | XLON | 12/10/2022 | 16:06:27 | 634625038826153 | 1,800 | 1.3450 | XLON | 12/10/2022 | 16:06:27 | 634625038826152 | 2,477 | 1.3450 | XLON | 12/10/2022 | 16:06:27 | 634625038826150 | 2,479 | 1.3450 | XLON | 12/10/2022 | 16:06:27 | 634625038826149 | 6,980 | 1.3450 | XLON | 12/10/2022 | 16:06:27 | 634625038826154 | 69 | 1.3440 | CHIX | 12/10/2022 | 16:06:38 | 1100063RY | 970 | 1.3440 | CHIX | 12/10/2022 | 16:06:38 | 1100063S3 | 1,586 | 1.3440 | CHIX | 12/10/2022 | 16:06:38 | 1100063S4 | 1,914 | 1.3440 | CHIX | 12/10/2022 | 16:06:38 | 1100063RX | 1,479 | 1.3440 | XLON | 12/10/2022 | 16:06:38 | 634625038826236 | 3,574 | 1.3440 | XLON | 12/10/2022 | 16:06:38 | 634625038826237 | 4,905 | 1.3440 | XLON | 12/10/2022 | 16:06:38 | 634625038826235 | 1,800 | 1.3440 | XLON | 12/10/2022 | 16:06:39 | 634625038826241 | 2,477 | 1.3440 | XLON | 12/10/2022 | 16:06:39 | 634625038826242 | 2,479 | 1.3440 | XLON | 12/10/2022 | 16:06:39 | 634625038826243 | 480 | 1.3440 | BATE | 12/10/2022 | 16:06:41 | 0100038XM | 753 | 1.3440 | BATE | 12/10/2022 | 16:06:41 | 0100038XN | 755 | 1.3435 | XLON | 12/10/2022 | 16:06:56 | 634625038826365 | 672 | 1.3440 | BATE | 12/10/2022 | 16:06:58 | 01000392E | 24 | 1.3440 | BATE | 12/10/2022 | 16:07:02 | 01000393W | 1,233 | 1.3440 | BATE | 12/10/2022 | 16:07:02 | 01000393X | 1,372 | 1.3440 | XLON | 12/10/2022 | 16:07:06 | 634625038826433 | 2,477 | 1.3440 | XLON | 12/10/2022 | 16:07:06 | 634625038826435 | 2,479 | 1.3440 | XLON | 12/10/2022 | 16:07:06 | 634625038826434 | 1,399 | 1.3430 | XLON | 12/10/2022 | 16:07:09 | 634625038826443 | 1,524 | 1.3430 | XLON | 12/10/2022 | 16:07:09 | 634625038826442 | 1,215 | 1.3430 | BATE | 12/10/2022 | 16:07:15 | 01000398J | 2,258 | 1.3425 | CHIX | 12/10/2022 | 16:07:19 | 11000649R | 175 | 1.3430 | XLON | 12/10/2022 | 16:07:19 | 634625038826509 | 598 | 1.3430 | BATE | 12/10/2022 | 16:07:27 | 0100039AJ | 608 | 1.3430 | BATE | 12/10/2022 | 16:07:27 | 0100039AI | 77 | 1.3430 | XLON | 12/10/2022 | 16:07:29 | 634625038826533 | 431 | 1.3430 | XLON | 12/10/2022 | 16:07:34 | 634625038826547 | 78 | 1.3430 | BATE | 12/10/2022 | 16:07:37 | 0100039DS | 1,914 | 1.3430 | BATE | 12/10/2022 | 16:07:37 | 0100039DT | 1,800 | 1.3430 | XLON | 12/10/2022 | 16:07:40 | 634625038826560 | 2,477 | 1.3430 | XLON | 12/10/2022 | 16:07:40 | 634625038826558 | 2,479 | 1.3430 | XLON | 12/10/2022 | 16:07:40 | 634625038826559 | 1,934 | 1.3415 | CHIX | 12/10/2022 | 16:07:43 | 1100064HK | 3,196 | 1.3420 | XLON | 12/10/2022 | 16:07:43 | 634625038826564 | 3,804 | 1.3420 | XLON | 12/10/2022 | 16:07:43 | 634625038826565 | 1,976 | 1.3415 | CHIX | 12/10/2022 | 16:07:45 | 1100064I3 | 377 | 1.3415 | XLON | 12/10/2022 | 16:07:45 | 634625038826569 | 1,524 | 1.3415 | XLON | 12/10/2022 | 16:07:45 | 634625038826568 | 1,353 | 1.3410 | CHIX | 12/10/2022 | 16:07:56 | 1100064LF | 1,380 | 1.3410 | XLON | 12/10/2022 | 16:07:58 | 634625038826593 | 2,477 | 1.3410 | XLON | 12/10/2022 | 16:07:58 | 634625038826594 | 2,479 | 1.3410 | XLON | 12/10/2022 | 16:07:58 | 634625038826595 | 110 | 1.3410 | BATE | 12/10/2022 | 16:08:05 | 0100039KD | 1,540 | 1.3420 | BATE | 12/10/2022 | 16:08:43 | 0100039TG | 838 | 1.3415 | CHIX | 12/10/2022 | 16:08:47 | 1100065AW | 1,738 | 1.3415 | CHIX | 12/10/2022 | 16:08:47 | 1100065AV | 229 | 1.3415 | XLON | 12/10/2022 | 16:08:47 | 634625038826784 | 5,459 | 1.3415 | XLON | 12/10/2022 | 16:08:47 | 634625038826783 | 14 | 1.3420 | BATE | 12/10/2022 | 16:08:48 | 0100039UP | 480 | 1.3420 | BATE | 12/10/2022 | 16:08:48 | 0100039UR | 1,510 | 1.3420 | BATE | 12/10/2022 | 16:08:48 | 0100039UQ | 3 | 1.3420 | BATE | 12/10/2022 | 16:09:05 | 0100039Z2 | 107 | 1.3420 | BATE | 12/10/2022 | 16:09:10 | 010003A07 | 2,697 | 1.3415 | XLON | 12/10/2022 | 16:09:14 | 634625038826877 | 3,239 | 1.3415 | XLON | 12/10/2022 | 16:09:14 | 634625038826878 | 480 | 1.3420 | BATE | 12/10/2022 | 16:09:15 | 010003A1P | 1,540 | 1.3420 | BATE | 12/10/2022 | 16:09:15 | 010003A1O | 59 | 1.3420 | BATE | 12/10/2022 | 16:09:18 | 010003A2O | 1,663 | 1.3420 | CHIX | 12/10/2022 | 16:10:01 | 11000664P | 274 | 1.3420 | BATE | 12/10/2022 | 16:10:02 | 010003AEP | 17 | 1.3420 | BATE | 12/10/2022 | 16:10:07 | 010003AG5 | 2,631 | 1.3425 | CHIX | 12/10/2022 | 16:11:25 | 1100067AX | 10 | 1.3430 | XLON | 12/10/2022 | 16:12:53 | 634625038827648 | 898 | 1.3430 | XLON | 12/10/2022 | 16:12:53 | 634625038827649 | 1 | 1.3430 | XLON | 12/10/2022 | 16:12:58 | 634625038827674 | 702 | 1.3430 | XLON | 12/10/2022 | 16:12:58 | 634625038827675 | 7,347 | 1.3430 | XLON | 12/10/2022 | 16:13:07 | 634625038827706 | 690 | 1.3430 | XLON | 12/10/2022 | 16:13:15 | 634625038827720 | 1,707 | 1.3430 | XLON | 12/10/2022 | 16:13:20 | 634625038827726 | 1,065 | 1.3430 | XLON | 12/10/2022 | 16:13:23 | 634625038827765 | 934 | 1.3430 | XLON | 12/10/2022 | 16:13:28 | 634625038827778 | 203 | 1.3420 | CHIX | 12/10/2022 | 16:13:39 | 1100068ZF | 4,427 | 1.3420 | CHIX | 12/10/2022 | 16:13:39 | 1100068ZE | 4,570 | 1.3420 | CHIX | 12/10/2022 | 16:13:39 | 1100068ZJ | 454 | 1.3430 | XLON | 12/10/2022 | 16:13:39 | 634625038827806 | 2,477 | 1.3430 | XLON | 12/10/2022 | 16:13:39 | 634625038827804 | 2,479 | 1.3430 | XLON | 12/10/2022 | 16:13:39 | 634625038827805 | 1,494 | 1.3420 | CHIX | 12/10/2022 | 16:13:41 | 1100068ZZ | 1,540 | 1.3420 | CHIX | 12/10/2022 | 16:13:41 | 110006900 | 1,663 | 1.3420 | CHIX | 12/10/2022 | 16:13:41 | 1100068ZY | 16 | 1.3420 | BATE | 12/10/2022 | 16:13:44 | 010003BYG | 34 | 1.3420 | BATE | 12/10/2022 | 16:13:44 | 010003BYH | 76 | 1.3420 | BATE | 12/10/2022 | 16:13:44 | 010003BYI | 623 | 1.3420 | BATE | 12/10/2022 | 16:13:44 | 010003BYJ | 3 | 1.3420 | XLON | 12/10/2022 | 16:13:44 | 634625038827824 | 753 | 1.3420 | XLON | 12/10/2022 | 16:13:44 | 634625038827825 | 877 | 1.3420 | BATE | 12/10/2022 | 16:13:49 | 010003BZR | 6,573 | 1.3420 | BATE | 12/10/2022 | 16:13:49 | 010003BZS | 44 | 1.3420 | BATE | 12/10/2022 | 16:13:51 | 010003C0Z | 991 | 1.3420 | BATE | 12/10/2022 | 16:13:51 | 010003C10 | 1,221 | 1.3420 | CHIX | 12/10/2022 | 16:13:51 | 11000694P | 732 | 1.3420 | XLON | 12/10/2022 | 16:13:51 | 634625038827857 | 2,479 | 1.3420 | XLON | 12/10/2022 | 16:13:51 | 634625038827858 | 17 | 1.3420 | BATE | 12/10/2022 | 16:13:53 | 010003C1D | 1,540 | 1.3420 | BATE | 12/10/2022 | 16:13:53 | 010003C1B | 2,178 | 1.3420 | BATE | 12/10/2022 | 16:13:53 | 010003C1C | 1,734 | 1.3415 | XLON | 12/10/2022 | 16:13:53 | 634625038827865 | 480 | 1.3415 | BATE | 12/10/2022 | 16:13:58 | 010003C35 | 1,540 | 1.3415 | BATE | 12/10/2022 | 16:14:00 | 010003C3P | 2,591 | 1.3415 | BATE | 12/10/2022 | 16:14:01 | 010003C3Z | 73 | 1.3415 | BATE | 12/10/2022 | 16:14:02 | 010003C47 | 325 | 1.3415 | CHIX | 12/10/2022 | 16:14:03 | 1100069B1 | 924 | 1.3415 | CHIX | 12/10/2022 | 16:14:03 | 1100069B0 | 1,540 | 1.3415 | BATE | 12/10/2022 | 16:14:11 | 010003C7K | 408 | 1.3415 | BATE | 12/10/2022 | 16:14:16 | 010003C9N | 1,214 | 1.3415 | CHIX | 12/10/2022 | 16:14:19 | 1100069J9 | 2,207 | 1.3415 | BATE | 12/10/2022 | 16:14:21 | 010003CAA | 65 | 1.3415 | BATE | 12/10/2022 | 16:14:26 | 010003CBG | 480 | 1.3415 | BATE | 12/10/2022 | 16:14:36 | 010003CEJ | 1,540 | 1.3415 | BATE | 12/10/2022 | 16:14:36 | 010003CEI | 5,830 | 1.3410 | XLON | 12/10/2022 | 16:14:36 | 634625038828030 | 2,477 | 1.3415 | XLON | 12/10/2022 | 16:14:36 | 634625038828034 | 2,479 | 1.3415 | XLON | 12/10/2022 | 16:14:36 | 634625038828033 | 10,795 | 1.3415 | XLON | 12/10/2022 | 16:14:36 | 634625038828035 | 409 | 1.3415 | XLON | 12/10/2022 | 16:14:39 | 634625038828039 | 2,479 | 1.3415 | XLON | 12/10/2022 | 16:14:39 | 634625038828040 | 759 | 1.3415 | XLON | 12/10/2022 | 16:14:44 | 634625038828070 | 2,477 | 1.3415 | XLON | 12/10/2022 | 16:14:44 | 634625038828071 | 2,479 | 1.3415 | XLON | 12/10/2022 | 16:14:44 | 634625038828072 | 393 | 1.3415 | CHIX | 12/10/2022 | 16:14:49 | 1100069VD | 867 | 1.3415 | CHIX | 12/10/2022 | 16:14:49 | 1100069VC | 590 | 1.3415 | CHIX | 12/10/2022 | 16:15:05 | 110006A3O | 620 | 1.3415 | CHIX | 12/10/2022 | 16:15:05 | 110006A3P | 349 | 1.3415 | CHIX | 12/10/2022 | 16:15:21 | 110006AAN | 855 | 1.3415 | CHIX | 12/10/2022 | 16:15:21 | 110006AAM | 17 | 1.3410 | BATE | 12/10/2022 | 16:16:23 | 010003D8W | 1,540 | 1.3410 | BATE | 12/10/2022 | 16:16:23 | 010003D8X | 1,219 | 1.3410 | XLON | 12/10/2022 | 16:16:23 | 634625038828440 | 2,477 | 1.3410 | XLON | 12/10/2022 | 16:16:23 | 634625038828441 | 1,351 | 1.3410 | BATE | 12/10/2022 | 16:16:28 | 010003D9Z | 1,630 | 1.3410 | BATE | 12/10/2022 | 16:16:28 | 010003DA0 | 906 | 1.3410 | CHIX | 12/10/2022 | 16:16:31 | 110006BBO | 1,338 | 1.3410 | CHIX | 12/10/2022 | 16:16:31 | 110006BBP | 1,554 | 1.3410 | CHIX | 12/10/2022 | 16:16:32 | 110006BBT | 1,609 | 1.3410 | CHIX | 12/10/2022 | 16:16:55 | 110006BMD | 1,473 | 1.3410 | BATE | 12/10/2022 | 16:17:01 | 010003DK7 | 2,163 | 1.3410 | CHIX | 12/10/2022 | 16:17:01 | 110006BTO | 2,701 | 1.3410 | CHIX | 12/10/2022 | 16:17:01 | 110006BTP | 4,929 | 1.3410 | XLON | 12/10/2022 | 16:17:01 | 634625038828684 | 1,380 | 1.3410 | BATE | 12/10/2022 | 16:17:04 | 010003DLG | 2,882 | 1.3410 | BATE | 12/10/2022 | 16:17:47 | 010003DW6 | 2,477 | 1.3410 | CHIX | 12/10/2022 | 16:17:47 | 110006CDP | 807 | 1.3410 | XLON | 12/10/2022 | 16:17:47 | 634625038828869 | 3,427 | 1.3410 | XLON | 12/10/2022 | 16:17:47 | 634625038828868 | 904 | 1.3410 | BATE | 12/10/2022 | 16:17:48 | 010003DWC | 2,607 | 1.3410 | BATE | 12/10/2022 | 16:17:48 | 010003DWB | 2,939 | 1.3410 | BATE | 12/10/2022 | 16:17:48 | 010003DWD | 2,777 | 1.3410 | CHIX | 12/10/2022 | 16:17:48 | 110006CE0 | 1,350 | 1.3410 | BATE | 12/10/2022 | 16:17:50 | 010003DY3 | 1,944 | 1.3410 | BATE | 12/10/2022 | 16:17:50 | 010003DY2 | 101 | 1.3410 | BATE | 12/10/2022 | 16:17:52 | 010003DYN | 509 | 1.3410 | BATE | 12/10/2022 | 16:18:35 | 010003EAL | 3,673 | 1.3410 | BATE | 12/10/2022 | 16:18:35 | 010003EAP | 1,228 | 1.3410 | CHIX | 12/10/2022 | 16:18:35 | 110006D3S | 2,918 | 1.3410 | BATE | 12/10/2022 | 16:18:36 | 010003EAT | 792 | 1.3410 | XLON | 12/10/2022 | 16:18:40 | 634625038829066 | 2,477 | 1.3410 | XLON | 12/10/2022 | 16:18:40 | 634625038829067 | 748 | 1.3410 | XLON | 12/10/2022 | 16:18:56 | 634625038829187 | 1,540 | 1.3430 | BATE | 12/10/2022 | 16:20:43 | 010003FKM | 1,540 | 1.3430 | BATE | 12/10/2022 | 16:21:15 | 010003FWR | 1,417 | 1.3430 | CHIX | 12/10/2022 | 16:21:20 | 110006G2U | 1,663 | 1.3430 | CHIX | 12/10/2022 | 16:21:20 | 110006G2T | 2 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G87 | 13 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G8B | 36 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G85 | 361 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G84 | 407 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G83 | 493 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G8D | 651 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G86 | 689 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G8A | 708 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G88 | 899 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G8C | 1,583 | 1.3435 | CHIX | 12/10/2022 | 16:21:31 | 110006G89 | 1,247 | 1.3435 | BATE | 12/10/2022 | 16:22:07 | 010003GCO | 1,554 | 1.3435 | BATE | 12/10/2022 | 16:22:07 | 010003GCP | 1,573 | 1.3435 | BATE | 12/10/2022 | 16:22:07 | 010003GCQ | 3 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GT1 | 23 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GSZ | 44 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GSY | 251 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GSX | 742 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GT2 | 812 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GT0 | 2,140 | 1.3435 | CHIX | 12/10/2022 | 16:22:07 | 110006GSW | 4,173 | 1.3435 | CHIX | 12/10/2022 | 16:22:13 | 110006GWD | 1,561 | 1.3440 | XLON | 12/10/2022 | 16:22:14 | 634625038830693 | 2,024 | 1.3440 | XLON | 12/10/2022 | 16:22:14 | 634625038830692 | 845 | 1.3440 | XLON | 12/10/2022 | 16:22:17 | 634625038830701 | 1,540 | 1.3440 | BATE | 12/10/2022 | 16:22:43 | 010003GP1 | 848 | 1.3445 | XLON | 12/10/2022 | 16:23:31 | 634625038830964 | 896 | 1.3445 | XLON | 12/10/2022 | 16:23:31 | 634625038830968 | 933 | 1.3445 | XLON | 12/10/2022 | 16:23:31 | 634625038830966 | 1,509 | 1.3445 | XLON | 12/10/2022 | 16:23:31 | 634625038830963 | 1,555 | 1.3445 | XLON | 12/10/2022 | 16:23:31 | 634625038830967 | 2,479 | 1.3445 | XLON | 12/10/2022 | 16:23:31 | 634625038830965 | 4,267 | 1.3435 | BATE | 12/10/2022 | 16:23:58 | 010003HE6 | 1,810 | 1.3435 | CHIX | 12/10/2022 | 16:23:58 | 110006IJM | 2,494 | 1.3435 | CHIX | 12/10/2022 | 16:23:58 | 110006IJN | 5,221 | 1.3435 | XLON | 12/10/2022 | 16:23:58 | 634625038831103 | 3,323 | 1.3435 | BATE | 12/10/2022 | 16:24:49 | 010003HZP | 4,323 | 1.3435 | CHIX | 12/10/2022 | 16:24:49 | 110006JM0 | 5,285 | 1.3435 | XLON | 12/10/2022 | 16:24:49 | 634625038831461 | 15 | 1.3440 | XLON | 12/10/2022 | 16:24:49 | 634625038831464 | 2,339 | 1.3435 | XLON | 12/10/2022 | 16:24:51 | 634625038831477 | 2,339 | 1.3435 | XLON | 12/10/2022 | 16:24:52 | 634625038831489 | 596 | 1.3435 | CHIX | 12/10/2022 | 16:24:53 | 110006JNP | 4,167 | 1.3435 | XLON | 12/10/2022 | 16:24:53 | 634625038831492 | 22 | 1.3435 | CHIX | 12/10/2022 | 16:24:54 | 110006JOC | 4,167 | 1.3435 | XLON | 12/10/2022 | 16:24:54 | 634625038831497 | 835 | 1.3435 | CHIX | 12/10/2022 | 16:24:55 | 110006JOZ | 1,564 | 1.3435 | CHIX | 12/10/2022 | 16:24:55 | 110006JOM | 1,869 | 1.3435 | CHIX | 12/10/2022 | 16:24:55 | 110006JP8 | 1,232 | 1.3430 | CHIX | 12/10/2022 | 16:25:05 | 110006JV3 | 5,843 | 1.3430 | XLON | 12/10/2022 | 16:25:05 | 634625038831607 | 1,054 | 1.3435 | XLON | 12/10/2022 | 16:25:05 | 634625038831609 | 2,477 | 1.3435 | XLON | 12/10/2022 | 16:25:05 | 634625038831610 | 24 | 1.3435 | XLON | 12/10/2022 | 16:25:10 | 634625038831665 | 1,900 | 1.3435 | XLON | 12/10/2022 | 16:25:10 | 634625038831666 | 1,666 | 1.3435 | XLON | 12/10/2022 | 16:25:12 | 634625038831671 | 19 | 1.3435 | XLON | 12/10/2022 | 16:25:14 | 634625038831676 | 19 | 1.3435 | XLON | 12/10/2022 | 16:25:14 | 634625038831677 | 1,461 | 1.3435 | XLON | 12/10/2022 | 16:25:14 | 634625038831675 | 2,477 | 1.3435 | XLON | 12/10/2022 | 16:25:14 | 634625038831678 | 9 | 1.3435 | XLON | 12/10/2022 | 16:25:15 | 634625038831692 | 1,281 | 1.3435 | XLON | 12/10/2022 | 16:25:15 | 634625038831691 | 8 | 1.3435 | XLON | 12/10/2022 | 16:25:16 | 634625038831699 | 1,123 | 1.3435 | XLON | 12/10/2022 | 16:25:16 | 634625038831698 | 985 | 1.3435 | XLON | 12/10/2022 | 16:25:17 | 634625038831708 | 864 | 1.3435 | XLON | 12/10/2022 | 16:25:19 | 634625038831724 | 1,540 | 1.3430 | BATE | 12/10/2022 | 16:25:30 | 010003IFT | 5,696 | 1.3430 | BATE | 12/10/2022 | 16:25:30 | 010003IFP | 1,244 | 1.3430 | CHIX | 12/10/2022 | 16:25:30 | 110006K9X | 3,153 | 1.3425 | XLON | 12/10/2022 | 16:25:30 | 634625038831767 | 5,924 | 1.3430 | XLON | 12/10/2022 | 16:25:30 | 634625038831762 | 1,511 | 1.3430 | BATE | 12/10/2022 | 16:25:32 | 010003IG5 | 672 | 1.3430 | BATE | 12/10/2022 | 16:25:33 | 010003IGL | 2,158 | 1.3430 | BATE | 12/10/2022 | 16:25:33 | 010003IGM | 1,095 | 1.3425 | BATE | 12/10/2022 | 16:25:45 | 010003ILJ | 1,135 | 1.3425 | BATE | 12/10/2022 | 16:25:45 | 010003ILI | 1,918 | 1.3425 | BATE | 12/10/2022 | 16:25:45 | 010003ILH | 1,224 | 1.3430 | BATE | 12/10/2022 | 16:25:45 | 010003ILF | 1,328 | 1.3425 | CHIX | 12/10/2022 | 16:25:45 | 110006KJ6 | 2,477 | 1.3425 | XLON | 12/10/2022 | 16:25:48 | 634625038831894 | 2,479 | 1.3425 | XLON | 12/10/2022 | 16:25:48 | 634625038831895 | 963 | 1.3425 | XLON | 12/10/2022 | 16:25:49 | 634625038831904 | 1,540 | 1.3430 | BATE | 12/10/2022 | 16:27:01 | 010003JDS | 395 | 1.3430 | XLON | 12/10/2022 | 16:27:01 | 634625038832313 | 610 | 1.3430 | CHIX | 12/10/2022 | 16:27:58 | 110006NBO | 4,555 | 1.3425 | XLON | 12/10/2022 | 16:27:58 | 634625038832721 | 4,029 | 1.3425 | CHIX | 12/10/2022 | 16:28:01 | 110006NFD | 386 | 1.3435 | XLON | 12/10/2022 | 16:28:03 | 634625038832783 | 811 | 1.3435 | XLON | 12/10/2022 | 16:28:03 | 634625038832784 | 1,787 | 1.3435 | XLON | 12/10/2022 | 16:28:03 | 634625038832782 | 36 | 1.3435 | BATE | 12/10/2022 | 16:28:05 | 010003K5E | 250 | 1.3440 | CHIX | 12/10/2022 | 16:28:50 | 110006OD2 | 478 | 1.3440 | CHIX | 12/10/2022 | 16:28:50 | 110006OD4 | 519 | 1.3440 | CHIX | 12/10/2022 | 16:28:50 | 110006OD7 | 953 | 1.3440 | CHIX | 12/10/2022 | 16:28:50 | 110006OD6 | 1,032 | 1.3440 | CHIX | 12/10/2022 | 16:28:50 | 110006OD5 | 1,862 | 1.3440 | CHIX | 12/10/2022 | 16:28:50 | 110006OD3 | 2,467 | 1.3450 | BATE | 12/10/2022 | 16:28:56 | 010003KOA | 33 | 1.3450 | BATE | 12/10/2022 | 16:29:04 | 010003KR8 | 2,797 | 1.3450 | BATE | 12/10/2022 | 16:29:04 | 010003KR9 | 2,047 | 1.3450 | CHIX | 12/10/2022 | 16:29:04 | 110006OLU | 2,120 | 1.3450 | CHIX | 12/10/2022 | 16:29:04 | 110006OM3 | 58 | 1.3450 | XLON | 12/10/2022 | 16:29:04 | 634625038833056 | 1,249 | 1.3450 | XLON | 12/10/2022 | 16:29:04 | 634625038833057 | 703 | 1.3445 | XLON | 12/10/2022 | 16:29:08 | 634625038833112 | 9 | 1.3440 | CHIX | 12/10/2022 | 16:29:18 | 110006OW1 | 1,504 | 1.3440 | BATE | 12/10/2022 | 16:29:19 | 010003KX1 | 13 | 1.3435 | CHIX | 12/10/2022 | 16:29:20 | 110006OXS | 330 | 1.3435 | CHIX | 12/10/2022 | 16:29:21 | 110006OYA | 114 | 1.3430 | CHIX | 12/10/2022 | 16:29:22 | 110006OYY | 125 | 1.3430 | CHIX | 12/10/2022 | 16:29:23 | 110006OZU | 3,237 | 1.3430 | BATE | 12/10/2022 | 16:29:24 | 010003KZP | 523 | 1.3430 | CHIX | 12/10/2022 | 16:29:25 | 110006P0K |
|
| | |
|
