16th Dec 2021 17:12
16 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 720.2541p per share:
| Number of ordinary shares purchased: | 245,015 | 
| Highest purchase price paid per share: | 725.00p | 
| Lowest purchase price paid per share: | 716.00p | 
Following the above transaction, the Company has 952,149,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,033,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 | 
Schedule of Purchases - Individual Transactions
| Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue | 
| 235 | 725.0 | 08:10:14 | XLON | 
| 600 | 725.0 | 08:10:14 | XLON | 
| 944 | 724.4 | 08:10:22 | XLON | 
| 283 | 722.2 | 08:12:30 | XLON | 
| 483 | 722.2 | 08:12:30 | XLON | 
| 737 | 722.8 | 08:14:41 | XLON | 
| 199 | 722.8 | 08:14:41 | XLON | 
| 816 | 722.4 | 08:17:11 | XLON | 
| 137 | 721.8 | 08:24:04 | XLON | 
| 428 | 721.8 | 08:24:04 | XLON | 
| 97 | 721.8 | 08:24:04 | XLON | 
| 101 | 721.8 | 08:24:04 | XLON | 
| 90 | 721.8 | 08:24:04 | XLON | 
| 550 | 721.6 | 08:24:08 | XLON | 
| 443 | 723.4 | 08:26:45 | XLON | 
| 384 | 723.2 | 08:26:56 | XLON | 
| 527 | 723.2 | 08:26:56 | XLON | 
| 827 | 723.0 | 08:27:17 | XLON | 
| 688 | 722.4 | 08:31:07 | XLON | 
| 209 | 722.4 | 08:31:07 | XLON | 
| 550 | 723.6 | 08:33:48 | XLON | 
| 87 | 723.4 | 08:34:24 | XLON | 
| 813 | 723.4 | 08:34:24 | XLON | 
| 154 | 723.2 | 08:34:52 | XLON | 
| 348 | 723.2 | 08:34:52 | XLON | 
| 370 | 723.2 | 08:34:52 | XLON | 
| 211 | 724.0 | 08:36:59 | XLON | 
| 449 | 724.0 | 08:36:59 | XLON | 
| 111 | 724.0 | 08:36:59 | XLON | 
| 903 | 725.0 | 08:38:37 | XLON | 
| 779 | 724.8 | 08:39:24 | XLON | 
| 104 | 724.8 | 08:39:24 | XLON | 
| 604 | 724.0 | 08:39:37 | XLON | 
| 298 | 724.0 | 08:39:37 | XLON | 
| 457 | 723.6 | 08:41:50 | XLON | 
| 36 | 723.6 | 08:41:50 | XLON | 
| 126 | 723.6 | 08:41:50 | XLON | 
| 198 | 723.6 | 08:41:50 | XLON | 
| 163 | 723.8 | 08:42:23 | XLON | 
| 300 | 723.8 | 08:42:23 | XLON | 
| 50 | 723.8 | 08:44:28 | XLON | 
| 91 | 723.8 | 08:44:28 | XLON | 
| 708 | 723.8 | 08:44:28 | XLON | 
| 110 | 724.0 | 08:46:16 | XLON | 
| 169 | 724.0 | 08:46:16 | XLON | 
| 100 | 724.0 | 08:46:16 | XLON | 
| 383 | 724.0 | 08:46:16 | XLON | 
| 773 | 723.8 | 08:46:23 | XLON | 
| 805 | 722.4 | 08:48:38 | XLON | 
| 442 | 722.0 | 08:48:48 | XLON | 
| 423 | 722.0 | 08:48:48 | XLON | 
| 550 | 722.0 | 08:50:55 | XLON | 
| 214 | 722.8 | 08:53:12 | XLON | 
| 716 | 722.8 | 08:53:12 | XLON | 
| 576 | 722.6 | 08:54:29 | XLON | 
| 207 | 722.6 | 08:54:29 | XLON | 
| 300 | 722.4 | 08:54:29 | XLON | 
| 16 | 722.6 | 08:54:29 | XLON | 
| 550 | 722.6 | 08:54:29 | XLON | 
| 757 | 722.8 | 08:57:41 | XLON | 
| 832 | 722.6 | 09:00:55 | XLON | 
| 808 | 722.2 | 09:04:10 | XLON | 
| 261 | 721.6 | 09:06:14 | XLON | 
| 641 | 721.6 | 09:06:14 | XLON | 
| 261 | 722.2 | 09:07:46 | XLON | 
| 363 | 722.2 | 09:07:46 | XLON | 
| 495 | 722.0 | 09:08:02 | XLON | 
| 237 | 722.0 | 09:08:02 | XLON | 
| 89 | 722.0 | 09:08:02 | XLON | 
| 238 | 721.8 | 09:08:29 | XLON | 
| 550 | 721.8 | 09:08:29 | XLON | 
| 741 | 721.0 | 09:12:47 | XLON | 
| 29 | 721.0 | 09:12:47 | XLON | 
| 161 | 720.0 | 09:14:12 | XLON | 
| 309 | 720.0 | 09:14:12 | XLON | 
| 175 | 720.8 | 09:16:18 | XLON | 
| 300 | 720.8 | 09:16:18 | XLON | 
| 300 | 720.6 | 09:16:52 | XLON | 
| 934 | 720.8 | 09:16:52 | XLON | 
| 290 | 720.8 | 09:16:52 | XLON | 
| 271 | 721.4 | 09:20:29 | XLON | 
| 650 | 721.4 | 09:20:29 | XLON | 
| 231 | 721.4 | 09:20:29 | XLON | 
| 550 | 721.4 | 09:20:29 | XLON | 
| 787 | 721.4 | 09:23:32 | XLON | 
| 854 | 720.8 | 09:24:49 | XLON | 
| 300 | 719.4 | 09:27:10 | XLON | 
| 448 | 719.2 | 09:27:22 | XLON | 
| 57 | 719.2 | 09:27:22 | XLON | 
| 937 | 719.8 | 09:28:57 | XLON | 
| 61 | 720.4 | 09:33:34 | XLON | 
| 115 | 720.4 | 09:33:50 | XLON | 
| 157 | 720.4 | 09:34:51 | XLON | 
| 328 | 720.4 | 09:34:52 | XLON | 
| 496 | 720.2 | 09:35:00 | XLON | 
| 456 | 720.2 | 09:35:00 | XLON | 
| 300 | 720.2 | 09:35:06 | XLON | 
| 300 | 720.2 | 09:36:26 | XLON | 
| 164 | 719.8 | 09:36:51 | XLON | 
| 300 | 719.8 | 09:36:51 | XLON | 
| 95 | 719.8 | 09:41:27 | XLON | 
| 715 | 719.8 | 09:41:27 | XLON | 
| 934 | 720.0 | 09:42:10 | XLON | 
| 300 | 720.2 | 09:43:22 | XLON | 
| 155 | 720.6 | 09:44:32 | XLON | 
| 550 | 720.6 | 09:44:32 | XLON | 
| 300 | 720.6 | 09:44:32 | XLON | 
| 6 | 720.6 | 09:46:42 | XLON | 
| 571 | 720.6 | 09:47:35 | XLON | 
| 318 | 720.6 | 09:47:35 | XLON | 
| 809 | 720.0 | 09:47:36 | XLON | 
| 829 | 719.4 | 09:48:39 | XLON | 
| 791 | 719.2 | 09:52:56 | XLON | 
| 874 | 719.0 | 09:53:45 | XLON | 
| 460 | 718.6 | 09:56:22 | XLON | 
| 44 | 718.2 | 09:56:44 | XLON | 
| 743 | 718.2 | 09:57:00 | XLON | 
| 300 | 718.0 | 09:58:20 | XLON | 
| 296 | 718.6 | 10:00:14 | XLON | 
| 542 | 718.6 | 10:00:14 | XLON | 
| 139 | 718.4 | 10:00:40 | XLON | 
| 290 | 718.4 | 10:00:40 | XLON | 
| 495 | 718.4 | 10:00:46 | XLON | 
| 372 | 718.4 | 10:00:46 | XLON | 
| 300 | 718.4 | 10:00:46 | XLON | 
| 949 | 719.0 | 10:05:36 | XLON | 
| 310 | 718.8 | 10:05:36 | XLON | 
| 363 | 718.8 | 10:05:36 | XLON | 
| 550 | 718.8 | 10:05:36 | XLON | 
| 7 | 719.2 | 10:08:12 | XLON | 
| 860 | 719.2 | 10:08:12 | XLON | 
| 188 | 719.0 | 10:10:03 | XLON | 
| 300 | 719.0 | 10:10:03 | XLON | 
| 607 | 719.0 | 10:10:12 | XLON | 
| 55 | 719.0 | 10:10:12 | XLON | 
| 27 | 719.0 | 10:10:12 | XLON | 
| 195 | 719.0 | 10:10:12 | XLON | 
| 64 | 719.0 | 10:10:12 | XLON | 
| 407 | 719.0 | 10:13:20 | XLON | 
| 503 | 719.0 | 10:13:20 | XLON | 
| 14 | 719.0 | 10:13:20 | XLON | 
| 773 | 719.0 | 10:15:28 | XLON | 
| 101 | 718.8 | 10:21:37 | XLON | 
| 388 | 719.0 | 10:21:37 | XLON | 
| 290 | 719.0 | 10:21:37 | XLON | 
| 776 | 718.8 | 10:21:39 | XLON | 
| 816 | 718.6 | 10:21:58 | XLON | 
| 867 | 719.4 | 10:25:30 | XLON | 
| 252 | 719.0 | 10:27:09 | XLON | 
| 550 | 719.0 | 10:27:09 | XLON | 
| 830 | 719.0 | 10:28:35 | XLON | 
| 316 | 719.2 | 10:29:52 | XLON | 
| 97 | 719.2 | 10:29:52 | XLON | 
| 97 | 719.2 | 10:29:52 | XLON | 
| 510 | 720.2 | 10:33:25 | XLON | 
| 158 | 720.2 | 10:33:25 | XLON | 
| 218 | 720.2 | 10:33:25 | XLON | 
| 550 | 720.2 | 10:33:25 | XLON | 
| 781 | 719.8 | 10:34:58 | XLON | 
| 495 | 719.6 | 10:34:58 | XLON | 
| 310 | 719.6 | 10:34:58 | XLON | 
| 550 | 719.4 | 10:35:42 | XLON | 
| 798 | 719.6 | 10:40:05 | XLON | 
| 208 | 719.8 | 10:41:53 | XLON | 
| 300 | 719.8 | 10:41:53 | XLON | 
| 208 | 719.8 | 10:41:53 | XLON | 
| 300 | 719.8 | 10:41:53 | XLON | 
| 922 | 720.2 | 10:46:14 | XLON | 
| 208 | 720.4 | 10:48:03 | XLON | 
| 300 | 720.4 | 10:48:03 | XLON | 
| 456 | 720.2 | 10:48:53 | XLON | 
| 303 | 720.2 | 10:48:53 | XLON | 
| 763 | 720.2 | 10:50:39 | XLON | 
| 62 | 720.8 | 10:51:02 | XLON | 
| 155 | 720.8 | 10:51:03 | XLON | 
| 300 | 720.8 | 10:51:03 | XLON | 
| 441 | 721.0 | 10:52:33 | XLON | 
| 132 | 721.0 | 10:53:28 | XLON | 
| 633 | 721.0 | 10:53:28 | XLON | 
| 768 | 721.8 | 10:59:43 | XLON | 
| 238 | 722.0 | 10:59:43 | XLON | 
| 314 | 722.0 | 10:59:43 | XLON | 
| 300 | 722.0 | 10:59:43 | XLON | 
| 363 | 722.6 | 11:00:15 | XLON | 
| 550 | 722.6 | 11:00:15 | XLON | 
| 17 | 722.2 | 11:01:50 | XLON | 
| 600 | 722.2 | 11:01:50 | XLON | 
| 283 | 722.2 | 11:01:50 | XLON | 
| 867 | 721.8 | 11:03:04 | XLON | 
| 139 | 722.2 | 11:04:04 | XLON | 
| 652 | 722.2 | 11:04:07 | XLON | 
| 539 | 722.2 | 11:06:07 | XLON | 
| 744 | 722.4 | 11:06:07 | XLON | 
| 181 | 722.0 | 11:07:56 | XLON | 
| 720 | 722.0 | 11:07:56 | XLON | 
| 88 | 722.2 | 11:09:14 | XLON | 
| 150 | 722.2 | 11:09:14 | XLON | 
| 197 | 722.2 | 11:09:14 | XLON | 
| 250 | 722.4 | 11:12:08 | XLON | 
| 91 | 723.0 | 11:13:53 | XLON | 
| 778 | 722.6 | 11:14:00 | XLON | 
| 248 | 722.8 | 11:14:00 | XLON | 
| 58 | 722.8 | 11:14:00 | XLON | 
| 270 | 722.8 | 11:14:00 | XLON | 
| 300 | 722.8 | 11:14:00 | XLON | 
| 917 | 722.2 | 11:14:02 | XLON | 
| 211 | 722.6 | 11:14:37 | XLON | 
| 23 | 722.6 | 11:14:37 | XLON | 
| 758 | 723.0 | 11:16:32 | XLON | 
| 857 | 722.8 | 11:17:08 | XLON | 
| 926 | 722.6 | 11:19:44 | XLON | 
| 39 | 724.2 | 11:27:00 | XLON | 
| 39 | 724.2 | 11:27:00 | XLON | 
| 76 | 724.2 | 11:27:00 | XLON | 
| 39 | 724.2 | 11:27:00 | XLON | 
| 76 | 724.2 | 11:27:00 | XLON | 
| 39 | 724.2 | 11:27:00 | XLON | 
| 76 | 724.2 | 11:27:00 | XLON | 
| 39 | 724.2 | 11:27:00 | XLON | 
| 76 | 724.2 | 11:27:00 | XLON | 
| 95 | 724.2 | 11:27:00 | XLON | 
| 41 | 724.2 | 11:27:00 | XLON | 
| 184 | 724.2 | 11:27:00 | XLON | 
| 95 | 724.2 | 11:27:00 | XLON | 
| 41 | 724.2 | 11:27:00 | XLON | 
| 184 | 724.2 | 11:27:00 | XLON | 
| 95 | 724.2 | 11:27:00 | XLON | 
| 41 | 724.2 | 11:27:00 | XLON | 
| 115 | 724.0 | 11:27:00 | XLON | 
| 300 | 724.0 | 11:27:00 | XLON | 
| 550 | 724.0 | 11:27:00 | XLON | 
| 82 | 723.8 | 11:28:02 | XLON | 
| 119 | 723.8 | 11:28:02 | XLON | 
| 913 | 723.6 | 11:30:11 | XLON | 
| 889 | 723.8 | 11:31:39 | XLON | 
| 873 | 723.8 | 11:34:16 | XLON | 
| 118 | 723.8 | 11:35:27 | XLON | 
| 312 | 723.8 | 11:35:27 | XLON | 
| 300 | 724.0 | 11:36:30 | XLON | 
| 435 | 723.6 | 11:38:16 | XLON | 
| 466 | 723.6 | 11:38:16 | XLON | 
| 773 | 724.6 | 11:42:03 | XLON | 
| 48 | 724.6 | 11:42:03 | XLON | 
| 296 | 724.6 | 11:42:03 | XLON | 
| 221 | 724.6 | 11:42:03 | XLON | 
| 449 | 724.6 | 11:42:03 | XLON | 
| 269 | 724.4 | 11:42:03 | XLON | 
| 780 | 724.0 | 11:45:43 | XLON | 
| 109 | 724.2 | 11:47:20 | XLON | 
| 235 | 724.2 | 11:47:20 | XLON | 
| 235 | 724.2 | 11:47:20 | XLON | 
| 235 | 724.2 | 11:47:20 | XLON | 
| 235 | 724.2 | 11:47:20 | XLON | 
| 235 | 724.2 | 11:47:20 | XLON | 
| 290 | 724.2 | 11:47:29 | XLON | 
| 124 | 724.2 | 11:47:29 | XLON | 
| 53 | 724.2 | 11:47:29 | XLON | 
| 239 | 724.2 | 11:47:29 | XLON | 
| 226 | 724.2 | 11:48:04 | XLON | 
| 233 | 724.2 | 11:48:04 | XLON | 
| 925 | 723.8 | 11:49:56 | XLON | 
| 920 | 723.4 | 11:52:19 | XLON | 
| 767 | 723.4 | 11:54:15 | XLON | 
| 853 | 723.2 | 11:55:44 | XLON | 
| 774 | 722.6 | 12:00:02 | XLON | 
| 821 | 721.8 | 12:00:23 | XLON | 
| 291 | 721.0 | 12:01:13 | XLON | 
| 300 | 720.8 | 12:02:09 | XLON | 
| 817 | 721.4 | 12:03:41 | XLON | 
| 581 | 721.4 | 12:05:32 | XLON | 
| 294 | 721.4 | 12:05:32 | XLON | 
| 674 | 722.0 | 12:07:12 | XLON | 
| 135 | 722.0 | 12:07:12 | XLON | 
| 922 | 721.0 | 12:08:24 | XLON | 
| 822 | 721.4 | 12:12:43 | XLON | 
| 550 | 721.4 | 12:12:43 | XLON | 
| 243 | 721.6 | 12:12:43 | XLON | 
| 763 | 721.6 | 12:17:34 | XLON | 
| 300 | 721.0 | 12:19:01 | XLON | 
| 300 | 721.0 | 12:19:01 | XLON | 
| 145 | 721.4 | 12:26:20 | XLON | 
| 600 | 721.4 | 12:26:20 | XLON | 
| 130 | 721.4 | 12:26:20 | XLON | 
| 303 | 721.4 | 12:26:20 | XLON | 
| 550 | 721.4 | 12:26:20 | XLON | 
| 767 | 721.2 | 12:28:50 | XLON | 
| 265 | 721.0 | 12:29:50 | XLON | 
| 300 | 721.0 | 12:29:50 | XLON | 
| 885 | 721.0 | 12:30:56 | XLON | 
| 757 | 721.2 | 12:36:50 | XLON | 
| 852 | 721.2 | 12:40:10 | XLON | 
| 908 | 721.2 | 12:40:10 | XLON | 
| 476 | 721.0 | 12:41:58 | XLON | 
| 300 | 721.0 | 12:41:58 | XLON | 
| 834 | 720.6 | 12:45:08 | XLON | 
| 882 | 720.4 | 12:46:34 | XLON | 
| 933 | 720.4 | 12:50:41 | XLON | 
| 300 | 720.6 | 12:55:21 | XLON | 
| 550 | 720.6 | 12:55:21 | XLON | 
| 875 | 720.4 | 12:57:24 | XLON | 
| 300 | 720.4 | 12:59:04 | XLON | 
| 155 | 720.4 | 13:00:04 | XLON | 
| 155 | 720.4 | 13:00:04 | XLON | 
| 809 | 720.0 | 13:02:21 | XLON | 
| 300 | 720.2 | 13:06:38 | XLON | 
| 300 | 720.2 | 13:08:36 | XLON | 
| 152 | 720.2 | 13:10:48 | XLON | 
| 300 | 720.2 | 13:10:48 | XLON | 
| 135 | 720.2 | 13:10:48 | XLON | 
| 300 | 720.2 | 13:10:48 | XLON | 
| 114 | 720.2 | 13:10:48 | XLON | 
| 550 | 720.2 | 13:10:48 | XLON | 
| 293 | 720.2 | 13:10:48 | XLON | 
| 283 | 720.0 | 13:10:48 | XLON | 
| 550 | 720.0 | 13:10:48 | XLON | 
| 392 | 720.0 | 13:15:22 | XLON | 
| 259 | 720.0 | 13:15:22 | XLON | 
| 332 | 720.2 | 13:18:18 | XLON | 
| 300 | 720.2 | 13:18:51 | XLON | 
| 932 | 720.0 | 13:19:26 | XLON | 
| 815 | 720.0 | 13:23:37 | XLON | 
| 265 | 720.2 | 13:26:02 | XLON | 
| 20 | 720.2 | 13:26:02 | XLON | 
| 118 | 720.2 | 13:26:02 | XLON | 
| 44 | 720.2 | 13:27:42 | XLON | 
| 280 | 720.2 | 13:27:42 | XLON | 
| 88 | 720.0 | 13:30:17 | XLON | 
| 300 | 720.0 | 13:30:17 | XLON | 
| 759 | 719.8 | 13:31:11 | XLON | 
| 782 | 719.6 | 13:31:43 | XLON | 
| 873 | 720.0 | 13:36:13 | XLON | 
| 166 | 720.0 | 13:40:19 | XLON | 
| 659 | 720.0 | 13:40:19 | XLON | 
| 414 | 720.0 | 13:40:46 | XLON | 
| 379 | 720.0 | 13:40:46 | XLON | 
| 572 | 719.8 | 13:42:51 | XLON | 
| 206 | 719.8 | 13:42:51 | XLON | 
| 308 | 719.8 | 13:45:50 | XLON | 
| 300 | 719.8 | 13:45:50 | XLON | 
| 488 | 719.8 | 13:46:02 | XLON | 
| 222 | 719.8 | 13:46:02 | XLON | 
| 904 | 719.6 | 13:46:03 | XLON | 
| 931 | 720.0 | 13:52:09 | XLON | 
| 244 | 720.0 | 13:52:09 | XLON | 
| 300 | 720.0 | 13:52:09 | XLON | 
| 370 | 720.0 | 13:52:09 | XLON | 
| 468 | 720.2 | 13:53:32 | XLON | 
| 71 | 720.2 | 13:53:32 | XLON | 
| 39 | 720.2 | 13:53:32 | XLON | 
| 876 | 720.0 | 13:55:07 | XLON | 
| 860 | 720.0 | 14:00:02 | XLON | 
| 291 | 720.0 | 14:00:02 | XLON | 
| 550 | 720.0 | 14:00:02 | XLON | 
| 890 | 719.4 | 14:00:18 | XLON | 
| 170 | 719.8 | 14:05:28 | XLON | 
| 1094 | 719.8 | 14:06:20 | XLON | 
| 896 | 719.4 | 14:06:21 | XLON | 
| 550 | 721.2 | 14:09:40 | XLON | 
| 924 | 721.0 | 14:10:19 | XLON | 
| 453 | 721.2 | 14:12:31 | XLON | 
| 341 | 721.2 | 14:12:31 | XLON | 
| 490 | 721.2 | 14:12:31 | XLON | 
| 112 | 721.2 | 14:12:31 | XLON | 
| 203 | 721.4 | 14:14:21 | XLON | 
| 702 | 721.4 | 14:14:21 | XLON | 
| 815 | 720.8 | 14:15:00 | XLON | 
| 18 | 720.8 | 14:15:11 | XLON | 
| 760 | 720.4 | 14:16:12 | XLON | 
| 809 | 720.2 | 14:18:02 | XLON | 
| 907 | 720.0 | 14:20:13 | XLON | 
| 186 | 720.4 | 14:21:32 | XLON | 
| 92 | 720.4 | 14:21:32 | XLON | 
| 300 | 720.4 | 14:21:32 | XLON | 
| 907 | 720.2 | 14:23:57 | XLON | 
| 300 | 720.2 | 14:24:16 | XLON | 
| 151 | 720.2 | 14:24:16 | XLON | 
| 64 | 720.2 | 14:24:16 | XLON | 
| 151 | 720.2 | 14:24:16 | XLON | 
| 64 | 720.2 | 14:24:16 | XLON | 
| 760 | 720.2 | 14:26:02 | XLON | 
| 59 | 720.2 | 14:26:03 | XLON | 
| 867 | 720.2 | 14:27:26 | XLON | 
| 275 | 720.4 | 14:30:04 | XLON | 
| 142 | 720.4 | 14:30:04 | XLON | 
| 275 | 720.4 | 14:30:04 | XLON | 
| 275 | 720.4 | 14:30:04 | XLON | 
| 550 | 720.4 | 14:30:04 | XLON | 
| 831 | 720.0 | 14:30:21 | XLON | 
| 106 | 720.0 | 14:30:21 | XLON | 
| 270 | 720.0 | 14:30:21 | XLON | 
| 371 | 720.0 | 14:30:21 | XLON | 
| 550 | 720.0 | 14:30:44 | XLON | 
| 858 | 719.6 | 14:31:11 | XLON | 
| 550 | 719.8 | 14:31:26 | XLON | 
| 859 | 719.8 | 14:32:01 | XLON | 
| 550 | 719.8 | 14:32:01 | XLON | 
| 600 | 720.4 | 14:35:00 | XLON | 
| 198 | 720.4 | 14:35:00 | XLON | 
| 219 | 720.4 | 14:35:06 | XLON | 
| 333 | 720.4 | 14:35:06 | XLON | 
| 931 | 720.6 | 14:35:54 | XLON | 
| 27 | 720.8 | 14:35:54 | XLON | 
| 299 | 720.8 | 14:35:54 | XLON | 
| 79 | 720.8 | 14:35:54 | XLON | 
| 208 | 720.8 | 14:35:54 | XLON | 
| 300 | 720.8 | 14:35:54 | XLON | 
| 893 | 720.2 | 14:35:56 | XLON | 
| 316 | 719.8 | 14:37:29 | XLON | 
| 508 | 719.8 | 14:37:29 | XLON | 
| 864 | 719.4 | 14:38:35 | XLON | 
| 381 | 719.6 | 14:39:51 | XLON | 
| 313 | 719.6 | 14:40:43 | XLON | 
| 627 | 719.6 | 14:40:43 | XLON | 
| 903 | 719.0 | 14:42:11 | XLON | 
| 789 | 719.0 | 14:45:16 | XLON | 
| 875 | 718.8 | 14:45:21 | XLON | 
| 284 | 718.8 | 14:45:33 | XLON | 
| 550 | 718.8 | 14:45:33 | XLON | 
| 61 | 719.4 | 14:48:57 | XLON | 
| 220 | 719.4 | 14:48:57 | XLON | 
| 576 | 719.4 | 14:48:57 | XLON | 
| 384 | 719.4 | 14:48:57 | XLON | 
| 35 | 719.4 | 14:48:57 | XLON | 
| 300 | 719.8 | 14:49:35 | XLON | 
| 769 | 719.6 | 14:50:14 | XLON | 
| 14 | 719.6 | 14:50:18 | XLON | 
| 300 | 719.6 | 14:50:18 | XLON | 
| 231 | 719.4 | 14:50:36 | XLON | 
| 540 | 719.4 | 14:50:36 | XLON | 
| 299 | 720.0 | 14:53:04 | XLON | 
| 550 | 720.0 | 14:53:04 | XLON | 
| 135 | 720.2 | 14:53:04 | XLON | 
| 473 | 720.6 | 14:54:52 | XLON | 
| 542 | 720.6 | 14:54:52 | XLON | 
| 300 | 720.6 | 14:54:52 | XLON | 
| 550 | 720.8 | 14:55:08 | XLON | 
| 300 | 720.8 | 14:55:35 | XLON | 
| 835 | 720.6 | 14:55:39 | XLON | 
| 270 | 720.4 | 14:57:12 | XLON | 
| 300 | 720.4 | 14:57:13 | XLON | 
| 880 | 720.2 | 14:57:40 | XLON | 
| 792 | 719.6 | 14:58:10 | XLON | 
| 153 | 719.6 | 14:59:43 | XLON | 
| 666 | 719.6 | 14:59:43 | XLON | 
| 269 | 719.6 | 14:59:43 | XLON | 
| 915 | 719.0 | 15:01:19 | XLON | 
| 862 | 718.8 | 15:01:42 | XLON | 
| 300 | 718.8 | 15:02:38 | XLON | 
| 550 | 719.2 | 15:03:16 | XLON | 
| 879 | 720.0 | 15:05:42 | XLON | 
| 797 | 720.0 | 15:06:42 | XLON | 
| 53 | 720.0 | 15:06:52 | XLON | 
| 550 | 720.0 | 15:06:52 | XLON | 
| 300 | 720.0 | 15:06:52 | XLON | 
| 300 | 720.0 | 15:07:01 | XLON | 
| 938 | 719.8 | 15:07:25 | XLON | 
| 233 | 719.6 | 15:09:03 | XLON | 
| 708 | 719.6 | 15:09:03 | XLON | 
| 892 | 719.2 | 15:11:21 | XLON | 
| 259 | 719.0 | 15:11:21 | XLON | 
| 550 | 719.0 | 15:11:21 | XLON | 
| 877 | 718.6 | 15:13:12 | XLON | 
| 550 | 718.0 | 15:13:39 | XLON | 
| 249 | 718.0 | 15:14:39 | XLON | 
| 264 | 718.0 | 15:14:39 | XLON | 
| 867 | 717.4 | 15:17:45 | XLON | 
| 606 | 717.4 | 15:17:45 | XLON | 
| 328 | 717.4 | 15:17:45 | XLON | 
| 780 | 716.8 | 15:18:01 | XLON | 
| 898 | 717.8 | 15:19:54 | XLON | 
| 781 | 717.4 | 15:21:42 | XLON | 
| 908 | 717.2 | 15:22:21 | XLON | 
| 701 | 717.4 | 15:24:12 | XLON | 
| 134 | 717.4 | 15:24:12 | XLON | 
| 890 | 718.0 | 15:25:20 | XLON | 
| 861 | 718.0 | 15:25:40 | XLON | 
| 363 | 718.8 | 15:27:18 | XLON | 
| 300 | 718.8 | 15:27:18 | XLON | 
| 45 | 718.8 | 15:27:18 | XLON | 
| 550 | 718.8 | 15:27:18 | XLON | 
| 828 | 718.8 | 15:29:22 | XLON | 
| 881 | 718.8 | 15:29:43 | XLON | 
| 487 | 719.0 | 15:30:51 | XLON | 
| 34 | 719.0 | 15:31:22 | XLON | 
| 743 | 719.0 | 15:31:22 | XLON | 
| 901 | 718.2 | 15:33:10 | XLON | 
| 208 | 718.8 | 15:33:37 | XLON | 
| 252 | 718.8 | 15:33:37 | XLON | 
| 124 | 718.6 | 15:33:46 | XLON | 
| 300 | 718.6 | 15:33:46 | XLON | 
| 231 | 718.6 | 15:34:46 | XLON | 
| 300 | 718.6 | 15:34:46 | XLON | 
| 208 | 718.6 | 15:35:01 | XLON | 
| 261 | 718.6 | 15:35:01 | XLON | 
| 780 | 718.4 | 15:36:11 | XLON | 
| 827 | 718.2 | 15:38:13 | XLON | 
| 35 | 718.2 | 15:38:13 | XLON | 
| 277 | 718.2 | 15:39:12 | XLON | 
| 97 | 718.2 | 15:39:12 | XLON | 
| 236 | 718.2 | 15:39:12 | XLON | 
| 31 | 718.2 | 15:39:12 | XLON | 
| 54 | 718.2 | 15:39:12 | XLON | 
| 219 | 718.2 | 15:39:12 | XLON | 
| 127 | 718.2 | 15:39:12 | XLON | 
| 225 | 718.2 | 15:39:12 | XLON | 
| 907 | 718.4 | 15:42:01 | XLON | 
| 885 | 718.4 | 15:42:28 | XLON | 
| 300 | 718.4 | 15:42:28 | XLON | 
| 208 | 718.4 | 15:42:28 | XLON | 
| 37 | 718.4 | 15:42:28 | XLON | 
| 112 | 718.4 | 15:42:28 | XLON | 
| 239 | 718.4 | 15:42:28 | XLON | 
| 300 | 718.4 | 15:43:28 | XLON | 
| 33 | 718.4 | 15:43:28 | XLON | 
| 45 | 718.4 | 15:43:28 | XLON | 
| 459 | 718.4 | 15:43:28 | XLON | 
| 32 | 718.4 | 15:43:28 | XLON | 
| 300 | 717.6 | 15:44:17 | XLON | 
| 309 | 717.6 | 15:44:17 | XLON | 
| 285 | 717.6 | 15:46:07 | XLON | 
| 300 | 717.6 | 15:46:07 | XLON | 
| 306 | 717.6 | 15:47:07 | XLON | 
| 37 | 717.6 | 15:47:07 | XLON | 
| 36 | 717.6 | 15:47:07 | XLON | 
| 157 | 717.4 | 15:47:53 | XLON | 
| 720 | 717.4 | 15:47:53 | XLON | 
| 550 | 717.4 | 15:48:06 | XLON | 
| 923 | 717.2 | 15:48:19 | XLON | 
| 285 | 717.0 | 15:50:16 | XLON | 
| 34 | 717.0 | 15:50:16 | XLON | 
| 465 | 717.0 | 15:50:16 | XLON | 
| 300 | 717.4 | 15:51:22 | XLON | 
| 800 | 717.2 | 15:52:16 | XLON | 
| 792 | 717.0 | 15:52:21 | XLON | 
| 809 | 717.0 | 15:53:46 | XLON | 
| 300 | 717.2 | 15:55:12 | XLON | 
| 209 | 717.2 | 15:55:12 | XLON | 
| 176 | 717.2 | 15:55:12 | XLON | 
| 23 | 717.0 | 15:56:30 | XLON | 
| 24 | 717.0 | 15:56:30 | XLON | 
| 288 | 717.0 | 15:56:30 | XLON | 
| 60 | 717.0 | 15:56:30 | XLON | 
| 442 | 717.4 | 15:58:04 | XLON | 
| 835 | 717.4 | 15:58:33 | XLON | 
| 550 | 717.2 | 15:58:33 | XLON | 
| 363 | 717.2 | 15:58:33 | XLON | 
| 328 | 717.2 | 15:58:33 | XLON | 
| 165 | 717.4 | 15:58:33 | XLON | 
| 300 | 717.2 | 16:01:05 | XLON | 
| 209 | 717.2 | 16:01:05 | XLON | 
| 401 | 717.2 | 16:01:05 | XLON | 
| 354 | 717.2 | 16:01:09 | XLON | 
| 844 | 717.0 | 16:01:18 | XLON | 
| 517 | 717.0 | 16:03:08 | XLON | 
| 408 | 717.0 | 16:03:13 | XLON | 
| 550 | 717.0 | 16:03:13 | XLON | 
| 300 | 717.0 | 16:03:13 | XLON | 
| 363 | 717.0 | 16:03:13 | XLON | 
| 269 | 717.0 | 16:03:13 | XLON | 
| 436 | 717.0 | 16:03:33 | XLON | 
| 424 | 717.0 | 16:03:33 | XLON | 
| 481 | 716.8 | 16:03:40 | XLON | 
| 375 | 716.8 | 16:03:40 | XLON | 
| 938 | 716.6 | 16:06:48 | XLON | 
| 600 | 716.8 | 16:08:23 | XLON | 
| 80 | 716.8 | 16:08:23 | XLON | 
| 187 | 716.8 | 16:08:23 | XLON | 
| 647 | 716.8 | 16:08:23 | XLON | 
| 460 | 716.8 | 16:08:23 | XLON | 
| 871 | 716.8 | 16:09:29 | XLON | 
| 602 | 717.2 | 16:10:29 | XLON | 
| 247 | 717.2 | 16:10:29 | XLON | 
| 57 | 717.2 | 16:10:29 | XLON | 
| 344 | 717.2 | 16:10:29 | XLON | 
| 500 | 717.2 | 16:10:29 | XLON | 
| 322 | 717.2 | 16:10:29 | XLON | 
| 792 | 717.2 | 16:11:36 | XLON | 
| 333 | 717.2 | 16:11:36 | XLON | 
| 443 | 717.0 | 16:11:57 | XLON | 
| 272 | 717.2 | 16:13:38 | XLON | 
| 323 | 717.2 | 16:13:38 | XLON | 
| 464 | 717.2 | 16:13:38 | XLON | 
| 550 | 717.2 | 16:13:38 | XLON | 
| 248 | 717.2 | 16:13:44 | XLON | 
| 300 | 717.2 | 16:13:44 | XLON | 
| 657 | 717.2 | 16:13:50 | XLON | 
| 225 | 716.0 | 16:26:59 | XLON | 
| 38 | 716.0 | 16:26:59 | XLON | 
| 262 | 716.0 | 16:26:59 | XLON | 
| 11 | 716.0 | 16:26:59 | XLON | 
| 158 | 716.0 | 16:26:59 | XLON | 
| 7 | 716.0 | 16:26:59 | XLON | 
| 300 | 716.2 | 16:26:59 | XLON | 
| 14 | 716.2 | 16:26:59 | XLON | 
Related Shares:
Auto Trader