Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Aug 2021 17:56

RNS Number : 4712H

Vodafone Group Plc

03 August 2021

3 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	3 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	117.72
Lowest price paid per share (pence):	116.78
Volume weighted average price paid per share (pence):	117.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,054,288,827 of its ordinary shares in treasury and has 27,763,301,191 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.27	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share(GBp)	Transaction ReferenceNumber
08:14:00	XLON	3,100	116.8600	365588224413597
08:15:00	XLON	2,596	116.9000	365588224413780
08:15:00	XLON	3,523	116.9000	365588224413781
08:15:00	XLON	1,422	116.9000	365588224413782
08:15:00	XLON	1,731	116.9000	365588224413783
08:15:00	XLON	3,100	116.9000	365588224413793
08:15:00	XLON	3,100	116.9000	365588224413794
08:15:00	XLON	4,394	116.9000	365588224413795
08:15:00	XLON	10,654	116.8600	365588224413824
08:15:00	XLON	3,496	116.8600	365588224413825
08:16:00	XLON	5,142	116.7800	365588224413887
08:16:00	XLON	2,844	116.7800	365588224413888
08:42:00	XLON	5,526	117.4000	365588224418858
08:44:00	XLON	3,608	117.3200	365588224419074
08:44:00	XLON	4,000	117.3200	365588224419086
08:44:00	XLON	2,879	117.3200	365588224419095
08:44:00	XLON	15	117.3600	365588224419168
08:44:00	XLON	1,505	117.3600	365588224419169
08:45:00	XLON	13,067	117.3200	365588224419309
08:45:00	XLON	2,818	117.3200	365588224419311
08:45:00	XLON	9,560	117.3200	365588224419312
08:45:00	XLON	1,514	117.3600	365588224419313
08:45:00	XLON	6,227	117.3600	365588224419314
08:45:00	XLON	5,095	117.3200	365588224419319
08:47:00	XLON	4,786	117.3600	365588224419684
08:47:00	XLON	8,487	117.3600	365588224419708
08:47:00	XLON	4,193	117.3600	365588224419709
08:48:00	XLON	2,778	117.4000	365588224419866
08:48:00	XLON	6,571	117.3800	365588224419872
08:48:00	XLON	5,891	117.3600	365588224419880
08:48:00	XLON	4,431	117.3600	365588224419881
08:48:00	XLON	5,963	117.3600	365588224419882
08:50:00	XLON	89	117.3200	365588224420090
08:51:00	XLON	3,000	117.3800	365588224420220
08:51:00	XLON	206	117.3800	365588224420230
08:51:00	XLON	1,840	117.3800	365588224420231
08:51:00	XLON	5,439	117.3600	365588224420279
08:51:00	XLON	587	117.3600	365588224420281
08:51:00	XLON	2,433	117.3600	365588224420282
08:51:00	XLON	3,100	117.3400	365588224420286
08:51:00	XLON	4,427	117.3600	365588224420287
08:51:00	XLON	3,268	117.3600	365588224420288
08:51:00	XLON	187	117.3600	365588224420289
08:51:00	XLON	2,991	117.3600	365588224420290
08:51:00	XLON	4,244	117.3600	365588224420291
08:52:00	XLON	4,000	117.4000	365588224420323
08:52:00	XLON	2,785	117.4000	365588224420324
08:52:00	XLON	324	117.4000	365588224420325
08:52:00	XLON	5,912	117.3600	365588224420327
08:52:00	XLON	2,839	117.3600	365588224420331
08:53:00	XLON	3,000	117.4400	365588224420570
08:53:00	XLON	6,269	117.4200	365588224420649
08:53:00	XLON	7,531	117.4200	365588224420650
08:53:00	XLON	5,720	117.4200	365588224420655
08:53:00	XLON	2,867	117.4000	365588224420656
08:55:00	XLON	4,905	117.4000	365588224420931
08:55:00	XLON	7,926	117.4000	365588224420932
08:55:00	XLON	9,021	117.4000	365588224420933
08:55:00	XLON	3,324	117.3800	365588224420950
08:55:00	XLON	2,959	117.3800	365588224420960
08:57:00	XLON	4,832	117.4200	365588224421245
08:57:00	XLON	1,348	117.4200	365588224421246
08:57:00	XLON	2,992	117.4200	365588224421247
08:57:00	XLON	12,891	117.4200	365588224421248
08:58:00	XLON	3,469	117.4200	365588224421383
08:58:00	XLON	262	117.4200	365588224421385
08:58:00	XLON	4,198	117.4800	365588224421437
08:59:00	XLON	401	117.4000	365588224421587
08:59:00	XLON	5,848	117.4000	365588224421588
08:59:00	XLON	2,546	117.4000	365588224421663
08:59:00	XLON	3,000	117.4000	365588224421664
09:00:00	XLON	2,235	117.4000	365588224421676
09:00:00	XLON	41	117.4000	365588224421697
09:01:00	XLON	3,100	117.4400	365588224421826
09:01:00	XLON	3,100	117.4600	365588224421827
09:01:00	XLON	2,812	117.4600	365588224421828
09:01:00	XLON	188	117.4600	365588224421837
09:01:00	XLON	9,766	117.4600	365588224421838
09:01:00	XLON	5,598	117.4600	365588224421816
09:01:00	XLON	12,560	117.4600	365588224421817
09:03:00	XLON	41	117.4800	365588224422014
09:04:00	XLON	3,000	117.5000	365588224422220
09:04:00	XLON	1,200	117.5000	365588224422221
09:04:00	XLON	8,341	117.5000	365588224422222
09:04:00	XLON	3,219	117.5000	365588224422210
09:04:00	XLON	2,199	117.5000	365588224422211
09:04:00	XLON	9,450	117.5000	365588224422212
09:05:00	XLON	5,040	117.5000	365588224422409
09:05:00	XLON	2,969	117.4400	365588224422416
09:05:00	XLON	3,000	117.4400	365588224422451
09:05:00	XLON	2,144	117.4400	365588224422452
09:05:00	XLON	2,233	117.4400	365588224422459
09:05:00	XLON	1,585	117.4400	365588224422460
09:06:00	XLON	3,000	117.4400	365588224422533
09:06:00	XLON	5,950	117.4400	365588224422529
09:06:00	XLON	13,177	117.4400	365588224422530
09:07:00	XLON	280	117.4000	365588224422707
09:07:00	XLON	3,000	117.3800	365588224422738
09:07:00	XLON	560	117.3800	365588224422739
09:07:00	XLON	2,932	117.3800	365588224422749
09:08:00	XLON	695	117.3800	365588224422803
09:08:00	XLON	8,500	117.3800	365588224422804
09:08:00	XLON	2,879	117.3800	365588224422805
09:08:00	XLON	8,648	117.3800	365588224422806
09:09:00	XLON	3,100	117.3600	365588224422838
09:09:00	XLON	227	117.3600	365588224422839
09:09:00	XLON	3,138	117.3000	365588224422929
09:10:00	XLON	7,636	117.2800	365588224423035
09:10:00	XLON	2,425	117.2600	365588224423068
09:10:00	XLON	3,835	117.2600	365588224423069
09:12:00	XLON	2,968	117.2400	365588224423398
09:12:00	XLON	3,200	117.1600	365588224423447
09:12:00	XLON	3,312	117.1600	365588224423453
09:12:00	XLON	615	117.1600	365588224423455
09:12:00	XLON	2,433	117.1600	365588224423456
09:12:00	XLON	7,152	117.1200	365588224423500
09:14:00	XLON	2,803	117.0600	365588224423745
09:14:00	XLON	4,807	117.0600	365588224423744
09:14:00	XLON	1,743	117.0600	365588224423839
09:14:00	XLON	2,596	117.0600	365588224423840
09:15:00	XLON	5,252	117.0200	365588224423913
09:18:00	XLON	1,826	116.9800	365588224424296
09:18:00	XLON	1,859	116.9800	365588224424297
09:20:00	XLON	4,268	116.9800	365588224424648
09:20:00	XLON	4,988	116.9800	365588224424649
09:22:00	XLON	4,429	116.9600	365588224424996
09:23:00	XLON	6,271	116.9800	365588224425271
09:23:00	XLON	1,616	116.9800	365588224425272
09:23:00	XLON	12,230	116.9800	365588224425273
09:23:00	XLON	3,000	117.0000	365588224425279
09:23:00	XLON	2,152	117.0000	365588224425280
09:24:00	XLON	732	117.0400	365588224425400
09:24:00	XLON	6,136	117.0400	365588224425401
09:24:00	XLON	3,161	117.0400	365588224425403
09:25:00	XLON	4,127	117.0400	365588224425558
09:25:00	XLON	887	117.0200	365588224425608
09:25:00	XLON	425	117.0200	365588224425609
09:25:00	XLON	663	117.0200	365588224425610
09:25:00	XLON	887	117.0200	365588224425611
09:27:00	XLON	3,005	117.1600	365588224425852
09:27:00	XLON	100	117.1600	365588224425853
09:27:00	XLON	127	117.1600	365588224425858
09:27:00	XLON	3,225	117.1600	365588224425859
09:28:00	XLON	3,309	117.1400	365588224425957
09:29:00	XLON	3,000	117.1400	365588224426054
09:29:00	XLON	1,132	117.1400	365588224426055
09:29:00	XLON	3,409	117.1200	365588224426095
09:29:00	XLON	3,366	117.1200	365588224426096
09:29:00	XLON	1,788	117.1200	365588224426099
09:29:00	XLON	956	117.1200	365588224426102
09:29:00	XLON	2,871	117.1200	365588224426103
09:31:00	XLON	3,920	117.1800	365588224426443
09:31:00	XLON	3,518	117.2400	365588224426429
09:31:00	XLON	6,287	117.1600	365588224426505
09:31:00	XLON	374	117.1600	365588224426506
09:31:00	XLON	427	117.1400	365588224426507
09:31:00	XLON	9,798	117.1400	365588224426508
09:31:00	XLON	5,418	117.1600	365588224426509
09:31:00	XLON	2,149	117.1600	365588224426510
09:31:00	XLON	3,000	117.1600	365588224426511
09:31:00	XLON	6,117	117.1600	365588224426500
09:31:00	XLON	2,700	117.1600	365588224426501
09:31:00	XLON	2,149	117.1600	365588224426502
09:31:00	XLON	6,500	117.1600	365588224426503
09:31:00	XLON	1,709	117.1600	365588224426504
09:31:00	XLON	6,523	117.1400	365588224426593
09:31:00	XLON	11,749	117.1400	365588224426594
09:31:00	XLON	1,200	117.1600	365588224426597
09:31:00	XLON	3,000	117.1600	365588224426598
09:31:00	XLON	1,200	117.1600	365588224426599
09:31:00	XLON	5,663	117.1600	365588224426600
09:31:00	XLON	1,831	117.1600	365588224426601
09:31:00	XLON	2,765	117.1600	365588224426602
09:33:00	XLON	11,682	117.1600	365588224426834
09:33:00	XLON	1,200	117.1600	365588224426837
09:33:00	XLON	4,016	117.1600	365588224426838
09:35:00	XLON	3,100	117.2600	365588224426963
09:35:00	XLON	9,628	117.2600	365588224427065
09:35:00	XLON	6,068	117.2600	365588224427066
09:37:00	XLON	1,969	117.3600	365588224427323
09:37:00	XLON	2,073	117.3600	365588224427324
09:37:00	XLON	47	117.3400	365588224427327
09:37:00	XLON	285	117.3400	365588224427328
09:37:00	XLON	181	117.3400	365588224427329
09:38:00	XLON	13,198	117.3200	365588224427428
09:38:00	XLON	6,549	117.3200	365588224427429
09:38:00	XLON	6,146	117.3200	365588224427430
09:38:00	XLON	3,038	117.3000	365588224427433
09:38:00	XLON	62	117.3000	365588224427434
09:38:00	XLON	2,496	117.3000	365588224427435
09:38:00	XLON	978	117.3000	365588224427436
09:38:00	XLON	2,900	117.3200	365588224427437
09:38:00	XLON	556	117.3200	365588224427438
09:38:00	XLON	4,271	117.2800	365588224427444
09:40:00	XLON	3,462	117.2800	365588224427646
09:40:00	XLON	4,220	117.2800	365588224427647
09:40:00	XLON	94	117.2800	365588224427648
09:41:00	XLON	2,251	117.2400	365588224427817
09:41:00	XLON	3,285	117.2400	365588224427818
09:41:00	XLON	2,374	117.2400	365588224427819
09:41:00	XLON	1,490	117.2400	365588224427820
09:42:00	XLON	4,425	117.2600	365588224427898
09:42:00	XLON	4,401	117.2600	365588224427899
09:43:00	XLON	2,901	117.2600	365588224427971
09:44:00	XLON	3,183	117.2800	365588224428210
09:44:00	XLON	4,185	117.2800	365588224428211
09:48:00	XLON	3,466	117.3600	365588224428747
09:48:00	XLON	505	117.3600	365588224428748
09:48:00	XLON	2,928	117.3600	365588224428749
09:50:00	XLON	5,556	117.4000	365588224429077
09:50:00	XLON	6,194	117.4000	365588224429080
09:50:00	XLON	3,000	117.3800	365588224429087
09:50:00	XLON	2,375	117.4000	365588224429088
09:50:00	XLON	3,374	117.4000	365588224429089
09:50:00	XLON	1,503	117.4000	365588224429090
09:50:00	XLON	344	117.3800	365588224429203
09:50:00	XLON	2,806	117.3800	365588224429204
09:53:00	XLON	7,413	117.3000	365588224429696
09:53:00	XLON	3,340	117.3000	365588224429697
09:55:00	XLON	5,342	117.3200	365588224429890
09:55:00	XLON	12,726	117.3200	365588224429891
09:57:00	XLON	3,632	117.2800	365588224430256
09:57:00	XLON	5,599	117.2800	365588224430257
09:57:00	XLON	7,345	117.2800	365588224430259
09:58:00	XLON	2,762	117.2600	365588224430318
09:58:00	XLON	3,259	117.2600	365588224430320
09:59:00	XLON	2,759	117.2600	365588224430478
10:01:00	XLON	2,777	117.3200	365588224430870
10:01:00	XLON	2,758	117.3200	365588224430871
10:01:00	XLON	965	117.3200	365588224430872
10:01:00	XLON	3,219	117.2800	365588224430893
10:01:00	XLON	2,045	117.2800	365588224430894
10:01:00	XLON	4,167	117.2800	365588224430895
10:03:00	XLON	3,100	117.3000	365588224431086
10:03:00	XLON	3,000	117.3000	365588224431087
10:05:00	XLON	4,569	117.3000	365588224431368
10:05:00	XLON	9,119	117.3000	365588224431369
10:05:00	XLON	3,928	117.3000	365588224431370
10:05:00	XLON	3,100	117.2600	365588224431372
10:05:00	XLON	3,100	117.2800	365588224431373
10:05:00	XLON	3,000	117.2800	365588224431374
10:05:00	XLON	1,200	117.2800	365588224431375
10:05:00	XLON	1,458	117.2800	365588224431376
10:05:00	XLON	2,070	117.3000	365588224431378
10:05:00	XLON	2,135	117.3000	365588224431379
10:07:00	XLON	3,517	117.2800	365588224431696
10:07:00	XLON	7,724	117.2800	365588224431697
10:08:00	XLON	3,094	117.3400	365588224431887
10:08:00	XLON	4,453	117.3400	365588224431893
10:08:00	XLON	3,100	117.3200	365588224431895
10:08:00	XLON	2,374	117.3400	365588224431896
10:08:00	XLON	3,333	117.3400	365588224431897
10:08:00	XLON	518	117.3400	365588224431898
10:08:00	XLON	3,251	117.3000	365588224432020
10:09:00	XLON	4,630	117.3000	365588224432143
10:09:00	XLON	2,807	117.3000	365588224432144
10:11:00	XLON	3,468	117.3000	365588224432355
10:11:00	XLON	1,600	117.3000	365588224432356
10:11:00	XLON	1,446	117.3000	365588224432357
10:11:00	XLON	3,268	117.3000	365588224432360
10:11:00	XLON	2,200	117.3000	365588224432361
10:11:00	XLON	259	117.3000	365588224432362
10:11:00	XLON	1,615	117.3000	365588224432363
10:12:00	XLON	8,467	117.3200	365588224432453
10:12:00	XLON	3,325	117.3200	365588224432454
10:13:00	XLON	3,215	117.3200	365588224432671
10:13:00	XLON	4,005	117.3200	365588224432672
10:15:00	XLON	3,374	117.3200	365588224432922
10:15:00	XLON	1,320	117.3200	365588224432923
10:15:00	XLON	8,210	117.3200	365588224432924
10:16:00	XLON	6,206	117.3200	365588224433127
10:16:00	XLON	6,710	117.3200	365588224433128
10:17:00	XLON	6,399	117.3200	365588224433251
10:17:00	XLON	7,810	117.3200	365588224433252
10:18:00	XLON	2,966	117.3000	365588224433370
10:18:00	XLON	2,989	117.3000	365588224433371
10:20:00	XLON	4,066	117.2800	365588224433611
10:20:00	XLON	189	117.2800	365588224433612
10:20:00	XLON	2,909	117.2800	365588224433613
10:20:00	XLON	5,579	117.2800	365588224433616
10:20:00	XLON	2,786	117.2400	365588224433654
10:22:00	XLON	1,909	117.2600	365588224433955
10:22:00	XLON	2,775	117.2600	365588224433956
10:22:00	XLON	6,267	117.2600	365588224433957
10:22:00	XLON	1,810	117.2600	365588224433958
10:24:00	XLON	13,625	117.2400	365588224434373
10:24:00	XLON	12,544	117.2400	365588224434374
10:24:00	XLON	3,000	117.2600	365588224434377
10:24:00	XLON	1,413	117.2600	365588224434378
10:26:00	XLON	8,820	117.3400	365588224434667
10:26:00	XLON	11,573	117.3400	365588224434668
10:29:00	XLON	1,885	117.4400	365588224434872
10:29:00	XLON	14	117.4600	365588224434914
10:30:00	XLON	289	117.4400	365588224434945
10:30:00	XLON	8,999	117.4400	365588224434946
10:30:00	XLON	7,582	117.4400	365588224434947
10:31:00	XLON	4,673	117.5200	365588224435064
10:31:00	XLON	9,366	117.5200	365588224435067
10:31:00	XLON	4,016	117.5200	365588224435068
10:31:00	XLON	7,711	117.5200	365588224435069
10:32:00	XLON	2,934	117.4800	365588224435178
10:32:00	XLON	15	117.4800	365588224435179
10:32:00	XLON	5,732	117.4800	365588224435180
10:34:00	XLON	1,500	117.4800	365588224435417
10:34:00	XLON	3,458	117.4800	365588224435418
10:34:00	XLON	4,910	117.4800	365588224435419
10:35:00	XLON	1,852	117.5200	365588224435577
10:35:00	XLON	3,586	117.5200	365588224435578
10:35:00	XLON	9,554	117.5200	365588224435579
10:37:00	XLON	3,125	117.5600	365588224435895
10:38:00	XLON	4,109	117.5600	365588224436073
10:38:00	XLON	1,784	117.5600	365588224436074
10:38:00	XLON	3,000	117.5600	365588224436075
10:39:00	XLON	12,039	117.5600	365588224436133
10:39:00	XLON	9,563	117.5600	365588224436134
10:39:00	XLON	3,561	117.5600	365588224436135
10:39:00	XLON	4,428	117.5800	365588224436239
10:39:00	XLON	4,275	117.5800	365588224436241
10:39:00	XLON	3,100	117.5800	365588224436242
10:39:00	XLON	462	117.5800	365588224436243
10:41:00	XLON	2,554	117.5800	365588224436447
10:41:00	XLON	2,800	117.5800	365588224436448
10:41:00	XLON	3,257	117.5800	365588224436449
10:41:00	XLON	3,246	117.5600	365588224436461
10:43:00	XLON	42	117.5800	365588224436805
10:44:00	XLON	2,757	117.6600	365588224436890
10:46:00	XLON	22	117.7000	365588224437164
10:46:00	XLON	3,000	117.7000	365588224437165
10:46:00	XLON	12,695	117.7000	365588224437185
10:46:00	XLON	3,000	117.7000	365588224437197
10:46:00	XLON	758	117.7000	365588224437198
10:46:00	XLON	2,352	117.7000	365588224437199
10:46:00	XLON	3,083	117.7000	365588224437200
10:47:00	XLON	12,716	117.6800	365588224437311
10:47:00	XLON	13,374	117.6800	365588224437312
10:47:00	XLON	5,169	117.6800	365588224437319
10:47:00	XLON	2,200	117.6800	365588224437320
10:47:00	XLON	2,500	117.6800	365588224437321
10:48:00	XLON	445	117.7000	365588224437355
10:48:00	XLON	3,349	117.7000	365588224437356
10:48:00	XLON	3,226	117.6600	365588224437414
10:48:00	XLON	2,849	117.6600	365588224437415
10:52:00	XLON	944	117.5600	365588224437870
10:52:00	XLON	3,704	117.5600	365588224437871
10:52:00	XLON	12	117.5400	365588224437874
10:52:00	XLON	13,233	117.5400	365588224437875
10:52:00	XLON	7,801	117.5000	365588224437927
10:52:00	XLON	9,842	117.5000	365588224437931
10:52:00	XLON	4,074	117.4600	365588224438027
10:52:00	XLON	943	117.4600	365588224438028
10:55:00	XLON	2,702	117.4800	365588224438374
10:55:00	XLON	64	117.4800	365588224438375
10:56:00	XLON	2,794	117.4800	365588224438470
10:56:00	XLON	3,100	117.4600	365588224438475
10:56:00	XLON	796	117.4600	365588224438476
10:57:00	XLON	3,430	117.4800	365588224438591
10:57:00	XLON	3,018	117.4800	365588224438635
10:57:00	XLON	12,733	117.4400	365588224438694
10:57:00	XLON	12,870	117.4400	365588224438695
10:57:00	XLON	18	117.4400	365588224438696
10:57:00	XLON	1,890	117.4600	365588224438697
10:57:00	XLON	1,662	117.4600	365588224438698
10:58:00	XLON	2,811	117.4400	365588224438796
10:59:00	XLON	2,471	117.4000	365588224438907
11:00:00	XLON	6,383	117.4000	365588224438952
11:00:00	XLON	195	117.4000	365588224438953
11:02:00	XLON	18	117.4400	365588224439161
11:02:00	XLON	1,820	117.4400	365588224439162
11:02:00	XLON	974	117.4400	365588224439163
11:05:00	XLON	3,000	117.4200	365588224439622
11:05:00	XLON	13,263	117.4200	365588224439645
11:06:00	XLON	12,931	117.3800	365588224439831
11:07:00	XLON	8,673	117.3800	365588224440035
11:07:00	XLON	8,481	117.3800	365588224440037
11:07:00	XLON	876	117.4000	365588224440048
11:07:00	XLON	2,600	117.4000	365588224440049
11:07:00	XLON	2,713	117.3800	365588224440055
11:07:00	XLON	4,715	117.3800	365588224440056
11:07:00	XLON	4,088	117.3800	365588224440063
11:07:00	XLON	2,110	117.3800	365588224440075
11:07:00	XLON	1,957	117.3800	365588224440076
11:07:00	XLON	3,000	117.3800	365588224440077
11:07:00	XLON	2,750	117.3800	365588224440082
11:08:00	XLON	1,911	117.3800	365588224440098
11:08:00	XLON	1,356	117.3800	365588224440099
11:08:00	XLON	1,811	117.3400	365588224440165
11:08:00	XLON	8,046	117.3000	365588224440207
11:08:00	XLON	4,212	117.3000	365588224440208
11:10:00	XLON	6,472	117.2800	365588224440532
11:10:00	XLON	665	117.2800	365588224440533
11:10:00	XLON	1,072	117.2800	365588224440534
11:10:00	XLON	6,342	117.2800	365588224440535
11:11:00	XLON	11,265	117.2600	365588224440578
11:11:00	XLON	1,794	117.2600	365588224440579
11:11:00	XLON	8,420	117.2600	365588224440599
11:14:00	XLON	8,799	117.2600	365588224440904
11:14:00	XLON	10,833	117.2600	365588224440905
11:14:00	XLON	3,000	117.2600	365588224440909
11:14:00	XLON	3,000	117.2600	365588224440910
11:14:00	XLON	3,301	117.2600	365588224440911
11:14:00	XLON	1,200	117.2600	365588224440912
11:14:00	XLON	1,365	117.2600	365588224440913
11:14:00	XLON	6,202	117.2600	365588224440914
11:14:00	XLON	2,520	117.2600	365588224440915
11:14:00	XLON	3,312	117.2600	365588224440924
11:14:00	XLON	1,052	117.2200	365588224440956
11:14:00	XLON	2,232	117.2200	365588224440957
11:16:00	XLON	608	117.1800	365588224441203
11:16:00	XLON	2,319	117.1800	365588224441204
11:16:00	XLON	2,865	117.1800	365588224441248
11:16:00	XLON	5,243	117.1800	365588224441249
11:17:00	XLON	47	117.1600	365588224441344
11:17:00	XLON	987	117.1600	365588224441345
11:17:00	XLON	1,015	117.1600	365588224441346
11:17:00	XLON	1,197	117.1600	365588224441347
11:18:00	XLON	7,327	117.1600	365588224441419
11:18:00	XLON	4,250	117.1600	365588224441420
11:18:00	XLON	2,719	117.1600	365588224441421
11:18:00	XLON	4,447	117.1600	365588224441440
11:18:00	XLON	3,891	117.1400	365588224441448
11:18:00	XLON	3,668	117.1200	365588224441480
11:19:00	XLON	4,000	117.2000	365588224441752
11:19:00	XLON	210	117.2000	365588224441753
11:19:00	XLON	3,507	117.2000	365588224441771
11:19:00	XLON	3,372	117.2000	365588224441789
11:19:00	XLON	628	117.2000	365588224441790
11:19:00	XLON	2,347	117.2000	365588224441791
11:19:00	XLON	2,922	117.2800	365588224441843
11:19:00	XLON	5,492	117.2600	365588224441862
11:19:00	XLON	9,015	117.2600	365588224441863
11:19:00	XLON	2,806	117.2600	365588224441854
11:19:00	XLON	7,320	117.2600	365588224441855
11:19:00	XLON	7,510	117.2600	365588224441856
11:19:00	XLON	4,739	117.2600	365588224441883
11:19:00	XLON	5,963	117.2600	365588224441885
11:19:00	XLON	6,603	117.2600	365588224441897
11:19:00	XLON	13,262	117.2600	365588224441898
11:19:00	XLON	9,928	117.2600	365588224441907
11:19:00	XLON	13,379	117.2600	365588224441908
11:20:00	XLON	3,253	117.2800	365588224442067
11:20:00	XLON	841	117.2800	365588224442069
11:20:00	XLON	3,620	117.2800	365588224442070
11:22:00	XLON	9,414	117.2800	365588224442324
11:22:00	XLON	3,653	117.2800	365588224442325
11:24:00	XLON	8,225	117.2400	365588224442698
11:24:00	XLON	7,812	117.2400	365588224442699
11:25:00	XLON	3,181	117.3000	365588224442801
11:25:00	XLON	3,132	117.3000	365588224442815
11:25:00	XLON	3,238	117.3000	365588224442818
11:25:00	XLON	3,499	117.3000	365588224442825
11:25:00	XLON	3,350	117.3000	365588224442831
11:25:00	XLON	650	117.3000	365588224442832
11:25:00	XLON	2,445	117.3000	365588224442833
11:25:00	XLON	4,000	117.3000	365588224442834
11:25:00	XLON	2,871	117.3000	365588224442835
11:25:00	XLON	2,786	117.3000	365588224442844
11:25:00	XLON	1,214	117.3000	365588224442845
11:25:00	XLON	2,039	117.3000	365588224442846
11:25:00	XLON	936	117.3000	365588224442863
11:25:00	XLON	5,917	117.3000	365588224442864
11:25:00	XLON	4,000	117.3000	365588224442865
11:25:00	XLON	4,397	117.3000	365588224442866
11:25:00	XLON	3,546	117.3000	365588224442872
11:25:00	XLON	454	117.3000	365588224442873
11:25:00	XLON	2,448	117.3000	365588224442874
11:26:00	XLON	9,425	117.3400	365588224443035
11:26:00	XLON	11,913	117.3400	365588224443036
11:26:00	XLON	3,100	117.3200	365588224443053
11:26:00	XLON	691	117.3200	365588224443054
11:26:00	XLON	509	117.3200	365588224443055
11:26:00	XLON	2,400	117.3200	365588224443056
11:26:00	XLON	444	117.3200	365588224443057
11:26:00	XLON	2,556	117.3200	365588224443059
11:26:00	XLON	2,207	117.3200	365588224443060
11:26:00	XLON	1,200	117.3200	365588224443061
11:27:00	XLON	200	117.3800	365588224443185
11:27:00	XLON	13,229	117.3600	365588224443202
11:27:00	XLON	4,031	117.3600	365588224443204
11:27:00	XLON	9,006	117.3600	365588224443206
11:28:00	XLON	5,313	117.3600	365588224443347
11:28:00	XLON	925	117.3600	365588224443348
11:28:00	XLON	8,741	117.3600	365588224443349
11:28:00	XLON	6,275	117.3600	365588224443350
11:29:00	XLON	7,438	117.2800	365588224443533
11:29:00	XLON	3,733	117.2800	365588224443534
11:29:00	XLON	2,700	117.2600	365588224443537
11:29:00	XLON	1,558	117.2600	365588224443538
11:33:00	XLON	612	117.2600	365588224444010
11:37:00	XLON	3,523	117.3200	365588224444718
11:38:00	XLON	6,376	117.3000	365588224444773
11:38:00	XLON	169	117.3000	365588224444774
11:38:00	XLON	7,176	117.3000	365588224444811
11:39:00	XLON	3,828	117.2800	365588224444999
11:40:00	XLON	7,833	117.2800	365588224445161
11:40:00	XLON	6,705	117.2800	365588224445162
11:41:00	XLON	6,166	117.2600	365588224445300
11:41:00	XLON	6,596	117.2600	365588224445301
11:43:00	XLON	735	117.2600	365588224445450
11:43:00	XLON	2,792	117.2600	365588224445452
11:43:00	XLON	3,129	117.2600	365588224445453
11:44:00	XLON	571	117.2000	365588224445558
11:45:00	XLON	6,335	117.2000	365588224445667
11:46:00	XLON	6,898	117.1200	365588224445794
11:47:00	XLON	5,900	117.1200	365588224445973
11:47:00	XLON	8,573	117.1200	365588224445974
11:49:00	XLON	4,663	117.1400	365588224446173
11:49:00	XLON	3,837	117.1400	365588224446174
11:49:00	XLON	2,556	117.1400	365588224446175
11:51:00	XLON	3,162	117.1600	365588224446395
11:52:00	XLON	360	117.1400	365588224446539
11:55:00	XLON	7,102	117.1800	365588224446815
11:55:00	XLON	7,229	117.1800	365588224446816
11:56:00	XLON	2,841	117.1400	365588224446900
11:59:00	XLON	4,591	117.2000	365588224447246
11:59:00	XLON	3,236	117.2000	365588224447251
11:59:00	XLON	1,333	117.2000	365588224447252
11:59:00	XLON	1,606	117.2000	365588224447254
11:59:00	XLON	11,148	117.1600	365588224447261
11:59:00	XLON	5,539	117.1600	365588224447262
12:00:00	XLON	3,463	117.2400	365588224447458
12:00:00	XLON	420	117.2400	365588224447459
12:00:00	XLON	2,381	117.2400	365588224447460
12:00:00	XLON	1,893	117.2400	365588224447461
12:00:00	XLON	3,698	117.2400	365588224447511
12:00:00	XLON	3,961	117.2400	365588224447521
12:00:00	XLON	9,050	117.2400	365588224447522
12:00:00	XLON	2,920	117.2400	365588224447570
12:00:00	XLON	10,957	117.2400	365588224447571
12:00:00	XLON	3,000	117.2400	365588224447602
12:00:00	XLON	1,101	117.2400	365588224447603
12:00:00	XLON	3,666	117.2400	365588224447604
12:03:00	XLON	2,903	117.2800	365588224448092
12:03:00	XLON	4,570	117.2800	365588224448170
12:04:00	XLON	4,030	117.2800	365588224448179
12:04:00	XLON	4,037	117.2600	365588224448184
12:04:00	XLON	3,272	117.2800	365588224448279
12:04:00	XLON	159	117.2800	365588224448280
12:07:00	XLON	8,904	117.2600	365588224448617
12:07:00	XLON	8,201	117.2600	365588224448618
12:08:00	XLON	7,855	117.2800	365588224448732
12:08:00	XLON	3,628	117.2600	365588224448762
12:09:00	XLON	4,893	117.2400	365588224448961
12:09:00	XLON	4,359	117.2400	365588224448962
12:11:00	XLON	3,866	117.2400	365588224449196
12:11:00	XLON	3,959	117.2400	365588224449197
12:14:00	XLON	3,385	117.2600	365588224449643
12:14:00	XLON	842	117.2600	365588224449644
12:14:00	XLON	7,805	117.2600	365588224449645
12:14:00	XLON	3,281	117.2600	365588224449648
12:18:00	XLON	22	117.3400	365588224450047
12:18:00	XLON	239	117.3400	365588224450186
12:19:00	XLON	546	117.3200	365588224450208
12:20:00	XLON	2,238	117.3600	365588224450396
12:21:00	XLON	4,599	117.3800	365588224450461
12:21:00	XLON	2,602	117.3800	365588224450462
12:21:00	XLON	17	117.3800	365588224450466
12:21:00	XLON	3,219	117.3800	365588224450467
12:21:00	XLON	3,200	117.3800	365588224450468
12:21:00	XLON	3,527	117.3800	365588224450469
12:21:00	XLON	1,895	117.3800	365588224450474
12:21:00	XLON	2,500	117.3800	365588224450475
12:22:00	XLON	2,131	117.3400	365588224450619
12:22:00	XLON	5,467	117.3400	365588224450620
12:22:00	XLON	12,333	117.3400	365588224450621
12:24:00	XLON	17	117.3600	365588224450753
12:24:00	XLON	2,131	117.3400	365588224450826
12:24:00	XLON	2,581	117.3400	365588224450856
12:24:00	XLON	575	117.3400	365588224450857
12:24:00	XLON	12,931	117.3400	365588224450858
12:27:00	XLON	9,831	117.4400	365588224451341
12:27:00	XLON	3,403	117.4200	365588224451355
12:27:00	XLON	3,644	117.4200	365588224451356
12:27:00	XLON	1,200	117.4000	365588224451375
12:27:00	XLON	1,200	117.4000	365588224451376
12:27:00	XLON	846	117.4000	365588224451377
12:27:00	XLON	3,473	117.4000	365588224451378
12:27:00	XLON	3,136	117.4000	365588224451379
12:27:00	XLON	24	117.4000	365588224451380
12:28:00	XLON	4,744	117.4200	365588224451534
12:28:00	XLON	2,610	117.4200	365588224451537
12:28:00	XLON	12,281	117.4200	365588224451538
12:28:00	XLON	11,585	117.4200	365588224451544
12:29:00	XLON	2,879	117.4200	365588224451669
12:29:00	XLON	2,919	117.4000	365588224451689
12:29:00	XLON	10,309	117.3800	365588224451699
12:31:00	XLON	8,191	117.3600	365588224451937
12:31:00	XLON	4,366	117.3600	365588224451938
12:33:00	XLON	16	117.3800	365588224452114
12:33:00	XLON	3,000	117.3800	365588224452115
12:34:00	XLON	3,000	117.4200	365588224452356
12:34:00	XLON	17	117.4200	365588224452358
12:35:00	XLON	10,140	117.4000	365588224452518
12:35:00	XLON	12,683	117.4000	365588224452520
12:35:00	XLON	3,200	117.3800	365588224452525
12:35:00	XLON	2,145	117.3800	365588224452526
12:35:00	XLON	8,249	117.4000	365588224452527
12:39:00	XLON	3,943	117.4800	365588224452994
12:39:00	XLON	4,785	117.4800	365588224452995
12:40:00	XLON	2,931	117.4600	365588224453166
12:40:00	XLON	277	117.4600	365588224453167
12:41:00	XLON	141	117.5000	365588224453244
12:43:00	XLON	12,959	117.4800	365588224453541
12:43:00	XLON	4,450	117.4800	365588224453542
12:43:00	XLON	9,442	117.4800	365588224453550
12:43:00	XLON	9,150	117.4800	365588224453608
12:43:00	XLON	5,660	117.4800	365588224453610
12:43:00	XLON	1,732	117.4800	365588224453613
12:43:00	XLON	1,246	117.4800	365588224453616
12:43:00	XLON	3,200	117.4800	365588224453617
12:45:00	XLON	229	117.5000	365588224453987
12:46:00	XLON	2,176	117.5000	365588224454113
12:46:00	XLON	2,142	117.5000	365588224454114
12:46:00	XLON	13,322	117.4800	365588224454125
12:46:00	XLON	7,304	117.4800	365588224454126
12:47:00	XLON	7,281	117.4600	365588224454209
12:47:00	XLON	2,048	117.4600	365588224454210
12:48:00	XLON	6,831	117.4600	365588224454318
12:48:00	XLON	363	117.4600	365588224454319
12:48:00	XLON	2,968	117.4600	365588224454322
12:48:00	XLON	3,200	117.4600	365588224454323
12:48:00	XLON	616	117.4600	365588224454324
12:49:00	XLON	1,871	117.4800	365588224454610
12:49:00	XLON	1,158	117.4800	365588224454611
12:50:00	XLON	5,850	117.4600	365588224454668
12:50:00	XLON	6,515	117.4600	365588224454675
12:50:00	XLON	3,398	117.4600	365588224454678
12:50:00	XLON	1,570	117.4600	365588224454679
12:50:00	XLON	4,034	117.4600	365588224454680
12:54:00	XLON	159	117.4600	365588224455456
12:54:00	XLON	1,438	117.4600	365588224455457
12:55:00	XLON	3,376	117.4400	365588224455526
12:55:00	XLON	5,371	117.4400	365588224455527
12:55:00	XLON	3,100	117.4600	365588224455528
12:55:00	XLON	3,000	117.4600	365588224455529
12:55:00	XLON	2,267	117.4600	365588224455530
12:57:00	XLON	3,433	117.4400	365588224455770
12:57:00	XLON	11,568	117.4400	365588224455772
12:57:00	XLON	3,100	117.4600	365588224455775
12:57:00	XLON	270	117.4600	365588224455776
12:57:00	XLON	3,000	117.4600	365588224455777
12:57:00	XLON	3,365	117.4600	365588224455778
12:57:00	XLON	616	117.4600	365588224455779
12:57:00	XLON	776	117.4600	365588224455780
12:57:00	XLON	15	117.4600	365588224455781
12:57:00	XLON	2,337	117.4200	365588224455833
12:58:00	XLON	5,400	117.4200	365588224455896
12:58:00	XLON	4,412	117.4200	365588224455897
12:59:00	XLON	3,889	117.4000	365588224456082
12:59:00	XLON	12,648	117.4000	365588224456084
12:59:00	XLON	374	117.4000	365588224456086
12:59:00	XLON	3,779	117.4000	365588224456087
13:00:00	XLON	3,217	117.4200	365588224456229
13:00:00	XLON	5,217	117.3800	365588224456252
13:01:00	XLON	890	117.3800	365588224456497
13:02:00	XLON	3,198	117.3800	365588224456670
13:02:00	XLON	370	117.3800	365588224456681
13:02:00	XLON	2,175	117.3800	365588224456682
13:02:00	XLON	1,765	117.3800	365588224456683
13:04:00	XLON	500	117.3600	365588224456938
13:04:00	XLON	6,327	117.3600	365588224457018
13:04:00	XLON	1,251	117.3600	365588224457019
13:04:00	XLON	13,085	117.3600	365588224457020
13:05:00	XLON	19	117.3800	365588224457253
13:05:00	XLON	336	117.3800	365588224457254
13:05:00	XLON	15	117.3800	365588224457261
13:05:00	XLON	20	117.3800	365588224457263
13:06:00	XLON	1,183	117.3800	365588224457389
13:06:00	XLON	393	117.3800	365588224457390
13:06:00	XLON	2,459	117.3400	365588224457405
13:06:00	XLON	2,299	117.3400	365588224457410
13:06:00	XLON	2,680	117.3400	365588224457416
13:07:00	XLON	3,894	117.3200	365588224457525
13:07:00	XLON	859	117.3200	365588224457528
13:07:00	XLON	2,112	117.3200	365588224457529
13:07:00	XLON	3,000	117.3000	365588224457533
13:07:00	XLON	912	117.3200	365588224457534
13:07:00	XLON	1,253	117.3200	365588224457535
13:07:00	XLON	1,735	117.3200	365588224457536
13:08:00	XLON	40	117.3000	365588224457579
13:10:00	XLON	11,783	117.3000	365588224457949
13:10:00	XLON	12,312	117.3000	365588224457950
13:13:00	XLON	23	117.2800	365588224458342
13:13:00	XLON	2,048	117.2800	365588224458346
13:13:00	XLON	29	117.2800	365588224458354
13:17:00	XLON	9,652	117.2600	365588224458678
13:17:00	XLON	3,613	117.2600	365588224458679
13:17:00	XLON	628	117.2800	365588224458686
13:17:00	XLON	1,767	117.2800	365588224458687
13:17:00	XLON	317	117.2800	365588224458737
13:17:00	XLON	7,449	117.2600	365588224458831
13:18:00	XLON	11,985	117.2600	365588224458890
13:18:00	XLON	21	117.2400	365588224458895
13:18:00	XLON	1,891	117.2600	365588224458896
13:18:00	XLON	1,188	117.2600	365588224458897
13:18:00	XLON	3,000	117.2600	365588224458898
13:18:00	XLON	3,759	117.2600	365588224458899
13:18:00	XLON	2,144	117.2600	365588224458900
13:18:00	XLON	1,098	117.2600	365588224458902
13:18:00	XLON	1,754	117.2600	365588224458903
13:18:00	XLON	3,000	117.2600	365588224458904
13:18:00	XLON	3,759	117.2600	365588224458905
13:18:00	XLON	1,098	117.2600	365588224458906
13:18:00	XLON	1,466	117.2600	365588224458907
13:18:00	XLON	3,000	117.2600	365588224458908
13:18:00	XLON	4,705	117.2400	365588224458910
13:19:00	XLON	3,367	117.2600	365588224459027
13:19:00	XLON	8,788	117.2600	365588224459028
13:19:00	XLON	5,620	117.2600	365588224459029
13:19:00	XLON	8,085	117.2600	365588224459030
13:20:00	XLON	3,557	117.2600	365588224459148
13:20:00	XLON	1,197	117.2600	365588224459149
13:20:00	XLON	2,055	117.2600	365588224459150
13:20:00	XLON	10,014	117.1600	365588224459272
13:20:00	XLON	3,796	117.1800	365588224459273
13:20:00	XLON	1,954	117.1800	365588224459274
13:20:00	XLON	11,638	117.1400	365588224459367
13:21:00	XLON	3,486	117.1200	365588224459470
13:21:00	XLON	3,100	117.1200	365588224459473
13:21:00	XLON	391	117.1200	365588224459474
13:21:00	XLON	3,525	117.1000	365588224459496
13:21:00	XLON	4,125	117.1000	365588224459498
13:21:00	XLON	4,530	117.1000	365588224459510
13:21:00	XLON	7,371	117.1200	365588224459587
13:22:00	XLON	4,571	117.1000	365588224459611
13:22:00	XLON	5,072	117.1000	365588224459612
13:23:00	XLON	7,221	117.0400	365588224459767
13:23:00	XLON	4,423	117.0400	365588224459768
13:23:00	XLON	7,378	117.0400	365588224459912
13:24:00	XLON	3,660	117.0400	365588224459998
13:24:00	XLON	3,395	117.0400	365588224459999
13:24:00	XLON	3,254	116.9600	365588224460103
13:25:00	XLON	470	117.0200	365588224460196
13:25:00	XLON	2,784	117.0200	365588224460197
13:25:00	XLON	7,592	116.9800	365588224460224
13:25:00	XLON	5,316	117.0200	365588224460328
13:25:00	XLON	8,481	117.0200	365588224460329
13:25:00	XLON	3,992	117.0000	365588224460348
13:26:00	XLON	2,696	116.9400	365588224460479
13:27:00	XLON	6,577	116.9400	365588224460535
13:29:00	XLON	8,498	116.9400	365588224460734
13:29:00	XLON	2,805	116.9400	365588224460735
13:30:00	XLON	9,088	116.9200	365588224460795
13:30:00	XLON	3,000	116.9200	365588224460806
13:30:00	XLON	228	116.9200	365588224460807
13:30:00	XLON	8,798	116.9200	365588224460808
13:31:00	XLON	1,846	117.0600	365588224461151
13:31:00	XLON	3,000	117.0600	365588224461152
13:31:00	XLON	292	117.0600	365588224461153
13:32:00	XLON	4,397	117.0400	365588224461215
13:32:00	XLON	1,562	117.0400	365588224461216
13:32:00	XLON	2,134	117.0400	365588224461217
13:32:00	XLON	1,359	117.0400	365588224461218
13:32:00	XLON	5,945	117.0400	365588224461219
13:32:00	XLON	5,337	117.0200	365588224461226
13:32:00	XLON	1,242	117.0000	365588224461348
13:32:00	XLON	4,000	117.0000	365588224461349
13:32:00	XLON	3,601	117.0000	365588224461350
13:33:00	XLON	1,743	117.0400	365588224461478
13:33:00	XLON	18	117.0400	365588224461507
13:33:00	XLON	2,794	117.0400	365588224461508
13:34:00	XLON	6,430	117.0200	365588224461588
13:34:00	XLON	6,100	117.0200	365588224461589
13:34:00	XLON	2,565	117.0200	365588224461590
13:36:00	XLON	3,100	117.0800	365588224461922
13:36:00	XLON	116	117.0800	365588224461923
13:36:00	XLON	351	117.0800	365588224461924
13:36:00	XLON	3,100	117.0800	365588224461925
13:36:00	XLON	5,153	117.0600	365588224462052
13:36:00	XLON	7,414	117.0600	365588224462053
13:36:00	XLON	3,551	117.0600	365588224462054
13:36:00	XLON	2,400	117.0600	365588224462066
13:36:00	XLON	3,870	117.0600	365588224462067
13:36:00	XLON	220	117.0600	365588224462068
13:36:00	XLON	4,993	117.0600	365588224462069
13:37:00	XLON	4,696	117.0600	365588224462205
13:37:00	XLON	3,349	117.0600	365588224462207
13:38:00	XLON	5,078	117.0800	365588224462308
13:38:00	XLON	12,747	117.0800	365588224462309
13:38:00	XLON	743	117.0800	365588224462312
13:38:00	XLON	2,232	117.0800	365588224462313
13:38:00	XLON	1,783	117.0800	365588224462355
13:38:00	XLON	2,027	117.0800	365588224462356
13:38:00	XLON	3,322	117.0800	365588224462357
13:39:00	XLON	4,251	117.0600	365588224462461
13:39:00	XLON	3,529	117.0600	365588224462520
13:41:00	XLON	3,584	117.0600	365588224462829
13:42:00	XLON	3,095	117.0800	365588224462969
13:42:00	XLON	3,140	117.0800	365588224462970
13:42:00	XLON	3,100	117.1400	365588224463019
13:42:00	XLON	2,500	117.1400	365588224463020
13:42:00	XLON	1,791	117.1400	365588224463021
13:42:00	XLON	1,382	117.1600	365588224463030
13:42:00	XLON	723	117.1600	365588224463031
13:43:00	XLON	941	117.1400	365588224463100
13:43:00	XLON	9,039	117.1400	365588224463101
13:43:00	XLON	4,354	117.1400	365588224463102
13:43:00	XLON	3,261	117.1800	365588224463115
13:43:00	XLON	1,335	117.1800	365588224463116
13:43:00	XLON	3,191	117.1800	365588224463117
13:44:00	XLON	2,484	117.2000	365588224463263
13:44:00	XLON	2,783	117.2000	365588224463264
13:44:00	XLON	3,100	117.1800	365588224463280
13:44:00	XLON	3,000	117.1800	365588224463281
13:44:00	XLON	2,200	117.1800	365588224463282
13:44:00	XLON	6,841	117.2000	365588224463283
13:45:00	XLON	18	117.1600	365588224463323
13:45:00	XLON	3,000	117.1600	365588224463324
13:46:00	XLON	4,074	117.1800	365588224463523
13:46:00	XLON	3,910	117.1800	365588224463524
13:46:00	XLON	4,074	117.1800	365588224463531
13:46:00	XLON	226	117.1800	365588224463545
13:46:00	XLON	3,425	117.1600	365588224463609
13:46:00	XLON	2,149	117.1600	365588224463610
13:47:00	XLON	400	117.1600	365588224463635
13:47:00	XLON	423	117.1600	365588224463654
13:47:00	XLON	3,100	117.1600	365588224463655
13:47:00	XLON	1,585	117.1600	365588224463656
13:47:00	XLON	2,929	117.1600	365588224463657
13:47:00	XLON	3,000	117.1600	365588224463658
13:48:00	XLON	1,879	117.2000	365588224463884
13:48:00	XLON	3,000	117.2000	365588224463885
13:49:00	XLON	5,343	117.1800	365588224463968
13:49:00	XLON	3,780	117.1800	365588224463969
13:49:00	XLON	3,100	117.1800	365588224463972
13:50:00	XLON	3,000	117.2400	365588224464033
13:50:00	XLON	2,300	117.2400	365588224464034
13:50:00	XLON	4,350	117.2200	365588224464039
13:50:00	XLON	6,286	117.2200	365588224464040
13:50:00	XLON	12,232	117.2200	365588224464041
13:50:00	XLON	3,200	117.2200	365588224464045
13:50:00	XLON	3,835	117.2200	365588224464048
13:51:00	XLON	4,771	117.2000	365588224464109
13:51:00	XLON	5,301	117.1800	365588224464159
13:54:00	XLON	3,014	117.1000	365588224464488
13:54:00	XLON	40	117.0400	365588224464554
13:55:00	XLON	8,220	117.1200	365588224464675
13:55:00	XLON	9,241	117.1200	365588224464676
13:57:00	XLON	36	117.1800	365588224464944
13:57:00	XLON	2,227	117.1800	365588224464970
13:57:00	XLON	1,490	117.2200	365588224465035
13:57:00	XLON	2,077	117.2200	365588224465036
13:57:00	XLON	3,100	117.2200	365588224465037
13:57:00	XLON	3,000	117.2200	365588224465038
13:58:00	XLON	2,563	117.2200	365588224465111
13:58:00	XLON	1,187	117.2200	365588224465121
13:58:00	XLON	27	117.2200	365588224465172
13:58:00	XLON	132	117.2200	365588224465201
13:58:00	XLON	4,470	117.2200	365588224465202
13:59:00	XLON	3,319	117.1800	365588224465263
13:59:00	XLON	2,113	117.2000	365588224465268
13:59:00	XLON	3,000	117.2000	365588224465269
13:59:00	XLON	4,019	117.2000	365588224465270
13:59:00	XLON	2,197	117.2000	365588224465273
13:59:00	XLON	2,153	117.2000	365588224465340
13:59:00	XLON	6,390	117.2000	365588224465341
13:59:00	XLON	4,670	117.2000	365588224465334
13:59:00	XLON	3,517	117.2000	365588224465335
13:59:00	XLON	2,852	117.2000	365588224465336
13:59:00	XLON	2,067	117.2000	365588224465346
13:59:00	XLON	1,178	117.2000	365588224465347
14:00:00	XLON	6,758	117.2000	365588224465392
14:00:00	XLON	6,160	117.2000	365588224465393
14:00:00	XLON	2,404	117.2000	365588224465394
14:01:00	XLON	4,079	117.0800	365588224465698
14:01:00	XLON	931	117.0800	365588224465699
14:01:00	XLON	5,462	117.0600	365588224465701
14:01:00	XLON	4,664	117.0400	365588224465704
14:01:00	XLON	3,024	117.0400	365588224465769
14:02:00	XLON	7,072	117.0000	365588224465878
14:04:00	XLON	2,400	117.0600	365588224466200
14:05:00	XLON	2,966	117.0600	365588224466273
14:05:00	XLON	58	117.0600	365588224466293
14:05:00	XLON	5,599	117.0600	365588224466294
14:05:00	XLON	3,355	117.0600	365588224466295
14:06:00	XLON	42	117.0400	365588224466499
14:06:00	XLON	3,000	117.0400	365588224466500
14:06:00	XLON	4,673	117.0400	365588224466501
14:06:00	XLON	1,545	117.0400	365588224466502
14:06:00	XLON	4,673	117.0400	365588224466509
14:06:00	XLON	912	117.0400	365588224466510
14:06:00	XLON	4,673	117.0400	365588224466503
14:06:00	XLON	1,152	117.0400	365588224466504
14:06:00	XLON	3,000	117.0400	365588224466505
14:06:00	XLON	6,480	117.0400	365588224466506
14:06:00	XLON	4,673	117.0400	365588224466507
14:06:00	XLON	924	117.0400	365588224466508
14:07:00	XLON	23	117.0800	365588224466651
14:08:00	XLON	19	117.0800	365588224466664
14:08:00	XLON	3,000	117.0800	365588224466665
14:08:00	XLON	4,191	117.0600	365588224466708
14:08:00	XLON	709	117.0600	365588224466709
14:08:00	XLON	3,309	117.0600	365588224466710
14:08:00	XLON	3,371	117.0600	365588224466711
14:09:00	XLON	367	117.0600	365588224466943
14:09:00	XLON	3,700	117.0600	365588224467006
14:09:00	XLON	2,510	117.0600	365588224467007
14:09:00	XLON	3,433	117.0600	365588224467008
14:09:00	XLON	6,994	117.0600	365588224467017
14:10:00	XLON	2,959	117.0600	365588224467055
14:10:00	XLON	428	117.0400	365588224467062
14:10:00	XLON	2,400	117.0600	365588224467063
14:10:00	XLON	3,000	117.0600	365588224467064
14:10:00	XLON	1,166	117.0600	365588224467065
14:10:00	XLON	2,911	117.0000	365588224467110
14:11:00	XLON	443	117.0000	365588224467211
14:11:00	XLON	3,654	117.0000	365588224467212
14:11:00	XLON	3,750	117.0200	365588224467310
14:11:00	XLON	1,148	117.0200	365588224467311
14:12:00	XLON	2,926	117.0200	365588224467411
14:12:00	XLON	13	117.0200	365588224467435
14:13:00	XLON	14	117.0200	365588224467448
14:13:00	XLON	17	117.0200	365588224467451
14:13:00	XLON	1,868	117.0200	365588224467524
14:14:00	XLON	2,767	117.0000	365588224467578
14:14:00	XLON	3,833	117.0600	365588224467613
14:14:00	XLON	432	117.0600	365588224467614
14:14:00	XLON	3,000	117.0600	365588224467615
14:14:00	XLON	41	117.0400	365588224467648
14:15:00	XLON	6,201	117.0400	365588224467710
14:15:00	XLON	4,663	117.0400	365588224467713
14:15:00	XLON	3,000	117.0400	365588224467715
14:15:00	XLON	1,596	117.0400	365588224467716
14:15:00	XLON	272	117.0400	365588224467717
14:15:00	XLON	2,446	117.0400	365588224467718
14:15:00	XLON	3,370	117.0400	365588224467719
14:15:00	XLON	1,711	117.0400	365588224467727
14:15:00	XLON	820	117.0400	365588224467728
14:16:00	XLON	3,908	117.0400	365588224467867
14:16:00	XLON	1,513	117.0400	365588224467899
14:16:00	XLON	546	117.0400	365588224467910
14:16:00	XLON	18	117.0400	365588224467946
14:16:00	XLON	17	117.0400	365588224467958
14:16:00	XLON	1,908	117.0400	365588224467986
14:17:00	XLON	3,100	117.0000	365588224468143
14:17:00	XLON	3,100	117.0200	365588224468144
14:17:00	XLON	2,178	117.0200	365588224468145
14:17:00	XLON	822	117.0200	365588224468146
14:17:00	XLON	2,664	117.0000	365588224468149
14:17:00	XLON	17	117.0000	365588224468150
14:17:00	XLON	2,844	117.0000	365588224468151
14:18:00	XLON	23	117.0000	365588224468170
14:19:00	XLON	3,000	117.0000	365588224468296
14:19:00	XLON	2,766	117.0000	365588224468297
14:19:00	XLON	1,519	117.0000	365588224468300
14:19:00	XLON	3,000	117.0000	365588224468301
14:20:00	XLON	7,765	117.0000	365588224468389
14:20:00	XLON	3,072	117.0000	365588224468391
14:20:00	XLON	8,543	117.0200	365588224468462
14:20:00	XLON	1,099	117.0000	365588224468474
14:20:00	XLON	2,564	117.0000	365588224468475
14:20:00	XLON	3,000	117.0000	365588224468483
14:20:00	XLON	9,496	117.0000	365588224468484
14:20:00	XLON	2,884	117.0000	365588224468485
14:21:00	XLON	93	117.0000	365588224468572
14:22:00	XLON	1,602	117.0600	365588224468693
14:22:00	XLON	2,012	117.0600	365588224468694
14:22:00	XLON	6,741	117.0600	365588224468692
14:22:00	XLON	5,183	117.0600	365588224468735
14:22:00	XLON	2,136	117.0400	365588224468757
14:23:00	XLON	4,517	117.0400	365588224468810
14:23:00	XLON	19	117.0400	365588224468814
14:23:00	XLON	1,882	117.0400	365588224468821
14:23:00	XLON	2,691	117.0400	365588224468822
14:23:00	XLON	2,446	117.0400	365588224468845
14:24:00	XLON	2,990	117.0800	365588224468939
14:24:00	XLON	3,000	117.0800	365588224468940
14:24:00	XLON	1,555	117.0400	365588224468971
14:24:00	XLON	17	117.0400	365588224469005
14:24:00	XLON	2,322	117.0400	365588224469006
14:24:00	XLON	1,266	117.0400	365588224469007
14:24:00	XLON	2,446	117.0400	365588224469009
14:24:00	XLON	535	117.0400	365588224469010
14:24:00	XLON	1,364	117.0400	365588224469024
14:25:00	XLON	14	117.0400	365588224469078
14:27:00	XLON	9,144	117.0400	365588224469427
14:27:00	XLON	3,361	117.0400	365588224469437
14:27:00	XLON	175	117.0400	365588224469438
14:27:00	XLON	5,154	117.0400	365588224469439
14:27:00	XLON	1,569	117.0400	365588224469440
14:27:00	XLON	4,100	117.0400	365588224469444
14:27:00	XLON	2,765	117.0400	365588224469446
14:27:00	XLON	1,623	117.0400	365588224469447
14:27:00	XLON	18	117.0400	365588224469450
14:27:00	XLON	1,011	117.0800	365588224469497
14:27:00	XLON	52	117.1000	365588224469543
14:28:00	XLON	4,762	117.0800	365588224469621
14:28:00	XLON	3,100	117.0800	365588224469625
14:28:00	XLON	690	117.0800	365588224469626
14:28:00	XLON	944	117.0800	365588224469627
14:28:00	XLON	2,166	117.0800	365588224469629
14:28:00	XLON	4,968	117.0600	365588224469630
14:29:00	XLON	7,600	117.0800	365588224469939
14:29:00	XLON	3,000	117.0600	365588224469945
14:29:00	XLON	1,481	117.0800	365588224469946
14:29:00	XLON	1,619	117.0800	365588224469947
14:29:00	XLON	3,000	117.0800	365588224469948
14:29:00	XLON	525	117.0800	365588224469949
14:29:00	XLON	791	117.0800	365588224469950
14:29:00	XLON	505	117.0800	365588224469951
14:29:00	XLON	1,895	117.0600	365588224469952
14:29:00	XLON	2,217	117.0600	365588224469954
14:29:00	XLON	20	117.0600	365588224469955
14:29:00	XLON	1,813	117.0600	365588224469956
14:29:00	XLON	13	117.0600	365588224469957
14:29:00	XLON	8,500	117.0800	365588224470032
14:29:00	XLON	2,650	117.0800	365588224470033
14:29:00	XLON	1,069	117.0800	365588224470034
14:29:00	XLON	2,886	117.0800	365588224470035
14:29:00	XLON	500	117.0800	365588224470037
14:29:00	XLON	2,369	117.0800	365588224470038
14:30:00	XLON	22	117.0800	365588224470124
14:30:00	XLON	1	117.0800	365588224470148
14:30:00	XLON	24	117.0800	365588224470160
14:30:00	XLON	1,646	117.1200	365588224470242
14:30:00	XLON	2,026	117.1200	365588224470243
14:30:00	XLON	35	117.1200	365588224470244
14:30:00	XLON	3,015	117.1400	365588224470257
14:30:00	XLON	1	117.1200	365588224470401
14:30:00	XLON	2,924	117.1200	365588224470402
14:30:00	XLON	819	117.1200	365588224470429
14:30:00	XLON	3,000	117.1200	365588224470430
14:30:00	XLON	95	117.1200	365588224470438
14:30:00	XLON	14	117.1400	365588224470518
14:30:00	XLON	4,621	117.1400	365588224470519
14:30:00	XLON	3,594	117.1400	365588224470523
14:30:00	XLON	16	117.1400	365588224470554
14:30:00	XLON	2,864	117.1400	365588224470555
14:30:00	XLON	1	117.1400	365588224470585
14:30:00	XLON	1,949	117.1400	365588224470586
14:30:00	XLON	39	117.1400	365588224470617
14:31:00	XLON	4,621	117.2000	365588224470769
14:31:00	XLON	791	117.2000	365588224470770
14:31:00	XLON	2,209	117.2000	365588224470783
14:31:00	XLON	2,039	117.2000	365588224470784
14:31:00	XLON	90	117.2000	365588224470785
14:31:00	XLON	3,388	117.1800	365588224470903
14:31:00	XLON	4,862	117.1800	365588224470904
14:31:00	XLON	3,100	117.1800	365588224470905
14:31:00	XLON	3,000	117.1800	365588224470906
14:31:00	XLON	4,896	117.1600	365588224470929
14:31:00	XLON	3,114	117.1600	365588224470930
14:31:00	XLON	6,931	117.1600	365588224470931
14:31:00	XLON	2,962	117.1600	365588224470935
14:31:00	XLON	3,000	117.1600	365588224470936
14:31:00	XLON	2,467	117.1600	365588224470937
14:31:00	XLON	1,880	117.1600	365588224470938
14:31:00	XLON	2,446	117.1600	365588224470939
14:31:00	XLON	2,134	117.1600	365588224470960
14:32:00	XLON	3,000	117.1600	365588224471277
14:32:00	XLON	10,450	117.1400	365588224471287
14:32:00	XLON	5,252	117.1000	365588224471325
14:32:00	XLON	4,897	117.1000	365588224471326
14:32:00	XLON	2,908	117.0600	365588224471371
14:32:00	XLON	119	117.0400	365588224471448
14:32:00	XLON	30	117.0400	365588224471449
14:32:00	XLON	973	117.0400	365588224471450
14:32:00	XLON	388	117.0400	365588224471451
14:33:00	XLON	4,739	117.0400	365588224471476
14:33:00	XLON	6,856	117.0400	365588224471479
14:33:00	XLON	1,107	117.1000	365588224471732
14:33:00	XLON	1,061	117.1000	365588224471733
14:33:00	XLON	23	117.1000	365588224471735
14:33:00	XLON	3,000	117.1000	365588224471736
14:33:00	XLON	2,735	117.1000	365588224471756
14:33:00	XLON	16	117.1000	365588224471765
14:33:00	XLON	21	117.1000	365588224471766
14:33:00	XLON	4,503	117.0800	365588224471780
14:33:00	XLON	6,741	117.0800	365588224471781
14:33:00	XLON	4,261	117.0800	365588224471784
14:33:00	XLON	3,000	117.0800	365588224471782
14:33:00	XLON	10,568	117.0800	365588224471783
14:34:00	XLON	3,304	117.1000	365588224471989
14:34:00	XLON	1,886	117.1000	365588224471990
14:34:00	XLON	8,953	117.1000	365588224471991
14:34:00	XLON	3,000	117.1000	365588224471994
14:34:00	XLON	7,772	117.1000	365588224471995
14:34:00	XLON	3,000	117.2200	365588224472082
14:34:00	XLON	2,063	117.2200	365588224472083
14:34:00	XLON	2,110	117.2200	365588224472084
14:34:00	XLON	2,642	117.1200	365588224472118
14:34:00	XLON	3,325	117.1200	365588224472119
14:34:00	XLON	308	117.1200	365588224472120
14:34:00	XLON	4,958	117.1200	365588224472121
14:34:00	XLON	3,146	117.1200	365588224472122
14:34:00	XLON	841	117.1200	365588224472123
14:35:00	XLON	2,071	117.1400	365588224472330
14:35:00	XLON	1,528	117.1400	365588224472331
14:35:00	XLON	1,172	117.1400	365588224472377
14:35:00	XLON	6,360	117.1400	365588224472378
14:35:00	XLON	1,231	117.1400	365588224472379
14:35:00	XLON	4,848	117.1800	365588224472431
14:35:00	XLON	2,900	117.1800	365588224472432
14:35:00	XLON	935	117.1800	365588224472433
14:35:00	XLON	2,872	117.1800	365588224472434
14:35:00	XLON	8,309	117.1600	365588224472512
14:35:00	XLON	3,964	117.1600	365588224472513
14:35:00	XLON	8,933	117.1600	365588224472514
14:35:00	XLON	5,580	117.1600	365588224472524
14:35:00	XLON	2,200	117.1600	365588224472525
14:35:00	XLON	1,547	117.1600	365588224472526
14:36:00	XLON	17	117.2000	365588224472745
14:36:00	XLON	2,290	117.2000	365588224472746
14:36:00	XLON	3,969	117.2000	365588224472747
14:36:00	XLON	2,300	117.1800	365588224472754
14:36:00	XLON	1,498	117.1800	365588224472755
14:36:00	XLON	2,200	117.1800	365588224472781
14:36:00	XLON	2,700	117.1800	365588224472782
14:36:00	XLON	2,201	117.1800	365588224472783
14:36:00	XLON	386	117.1800	365588224472785
14:36:00	XLON	5,910	117.1600	365588224472878
14:36:00	XLON	3,671	117.1600	365588224472879
14:36:00	XLON	4,755	117.1600	365588224472881
14:36:00	XLON	932	117.1600	365588224472885
14:36:00	XLON	8,621	117.1600	365588224472945
14:36:00	XLON	3,194	117.1600	365588224472946
14:36:00	XLON	3,323	117.1600	365588224472949
14:37:00	XLON	2,976	117.1400	365588224473038
14:37:00	XLON	2,815	117.1000	365588224473078
14:37:00	XLON	3,886	117.1000	365588224473079
14:37:00	XLON	3,724	117.0800	365588224473115
14:37:00	XLON	2,200	117.0800	365588224473120
14:37:00	XLON	2,256	117.0800	365588224473121
14:37:00	XLON	2,228	117.1200	365588224473284
14:37:00	XLON	3,000	117.1200	365588224473285
14:37:00	XLON	703	117.1200	365588224473286
14:37:00	XLON	9,861	117.0800	365588224473305
14:37:00	XLON	2,800	117.0800	365588224473339
14:37:00	XLON	1,182	117.0800	365588224473340
14:37:00	XLON	2,040	117.1000	365588224473374
14:37:00	XLON	1,840	117.1000	365588224473423
14:37:00	XLON	2,150	117.1000	365588224473424
14:37:00	XLON	2	117.1000	365588224473425
14:37:00	XLON	8,900	117.0800	365588224473432
14:37:00	XLON	1,029	117.0800	365588224473433
14:37:00	XLON	4,681	117.0800	365588224473434
14:38:00	XLON	136	117.0600	365588224473486
14:38:00	XLON	4,396	117.0600	365588224473487
14:38:00	XLON	1,789	117.1200	365588224473573
14:38:00	XLON	1,601	117.1200	365588224473574
14:38:00	XLON	1	117.1200	365588224473579
14:38:00	XLON	22	117.1200	365588224473591
14:38:00	XLON	11	117.1400	365588224473606
14:38:00	XLON	24	117.1400	365588224473612
14:38:00	XLON	1,144	117.1200	365588224473674
14:38:00	XLON	483	117.1200	365588224473675
14:38:00	XLON	8,922	117.1200	365588224473676
14:38:00	XLON	13,425	117.1200	365588224473677
14:38:00	XLON	500	117.1200	365588224473678
14:38:00	XLON	1,949	117.1400	365588224473679
14:38:00	XLON	3,000	117.1400	365588224473680
14:38:00	XLON	616	117.1400	365588224473681
14:38:00	XLON	2,200	117.1400	365588224473735
14:38:00	XLON	2,149	117.1400	365588224473736
14:38:00	XLON	3,000	117.1400	365588224473737
14:38:00	XLON	6,368	117.1400	365588224473738
14:38:00	XLON	1,756	117.1200	365588224473743
14:38:00	XLON	4,471	117.1200	365588224473744
14:38:00	XLON	3,295	117.1200	365588224473745
14:38:00	XLON	3,368	117.1200	365588224473746
14:38:00	XLON	4,349	117.1200	365588224473747
14:38:00	XLON	6,909	117.0200	365588224473945
14:38:00	XLON	9,242	117.0200	365588224473946
14:39:00	XLON	317	117.0400	365588224474216
14:39:00	XLON	4,718	117.0400	365588224474217
14:39:00	XLON	3,782	117.0400	365588224474218
14:39:00	XLON	1,365	117.0400	365588224474219
14:39:00	XLON	4,327	117.0400	365588224474222
14:39:00	XLON	162	117.0400	365588224474223
14:39:00	XLON	1,512	117.0400	365588224474224
14:39:00	XLON	2,250	117.0400	365588224474225
14:39:00	XLON	873	117.0400	365588224474226
14:39:00	XLON	200	117.0400	365588224474227
14:40:00	XLON	5,832	117.0000	365588224474685
14:40:00	XLON	2,931	117.0000	365588224474686
14:40:00	XLON	4,149	117.0000	365588224474687
14:40:00	XLON	2,353	116.9600	365588224474837
14:40:00	XLON	2,152	116.9600	365588224474838
14:41:00	XLON	7,326	117.0000	365588224474975
14:41:00	XLON	1,019	117.0600	365588224475355
14:41:00	XLON	5,927	117.0800	365588224475418
14:42:00	XLON	7,062	117.1400	365588224475498
14:42:00	XLON	6,167	117.1400	365588224475529
14:42:00	XLON	2,345	117.1400	365588224475545
14:42:00	XLON	12,743	117.1200	365588224475607
14:42:00	XLON	13,032	117.1200	365588224475608
14:42:00	XLON	3,485	117.1200	365588224475609
14:42:00	XLON	669	117.1200	365588224475610
14:42:00	XLON	6,076	117.1000	365588224475643
14:42:00	XLON	901	117.1000	365588224475670
14:42:00	XLON	4,348	117.1000	365588224475671
14:42:00	XLON	5,501	117.0600	365588224475769
14:42:00	XLON	1,976	117.0600	365588224475770
14:42:00	XLON	8,919	117.0600	365588224475771
14:42:00	XLON	2,414	117.0600	365588224475775
14:42:00	XLON	2,151	117.0600	365588224475776
14:42:00	XLON	502	117.0600	365588224475777
14:42:00	XLON	2,732	117.0600	365588224475778
14:42:00	XLON	938	117.0600	365588224475785
14:42:00	XLON	1,733	117.0600	365588224475786
14:43:00	XLON	899	117.0400	365588224475931
14:43:00	XLON	7,035	117.0400	365588224475932
14:43:00	XLON	6,182	117.0400	365588224475933
14:43:00	XLON	3,582	117.0600	365588224475945
14:43:00	XLON	11,706	117.0200	365588224476114
14:43:00	XLON	44	117.0200	365588224476115
14:43:00	XLON	4,068	117.0200	365588224476116
14:43:00	XLON	3,057	117.0200	365588224476117
14:43:00	XLON	5,000	117.0200	365588224476118
14:43:00	XLON	812	117.0200	365588224476119
14:43:00	XLON	2,137	117.0000	365588224476196
14:43:00	XLON	1,240	117.0000	365588224476197
14:43:00	XLON	500	117.0000	365588224476200
14:43:00	XLON	3,202	117.0000	365588224476209
14:44:00	XLON	6,110	116.9800	365588224476249
14:44:00	XLON	3,588	116.9800	365588224476259
14:44:00	XLON	3,100	116.9800	365588224476260
14:44:00	XLON	782	116.9800	365588224476261
14:44:00	XLON	3,259	116.9200	365588224476322
14:44:00	XLON	4,565	116.9400	365588224476320
14:44:00	XLON	4,123	116.9400	365588224476361
14:44:00	XLON	3,058	116.9800	365588224476435
14:44:00	XLON	5,023	116.9800	365588224476436
14:44:00	XLON	811	117.0000	365588224476523
14:44:00	XLON	2,204	117.0000	365588224476524
14:44:00	XLON	3,003	117.0000	365588224476525
14:44:00	XLON	2,920	117.0000	365588224476570
14:44:00	XLON	2,748	117.0200	365588224476647
14:45:00	XLON	6,215	117.0200	365588224476658
14:45:00	XLON	4,730	117.0000	365588224476732
14:45:00	XLON	826	117.0000	365588224476733
14:45:00	XLON	8,063	117.0000	365588224476734
14:45:00	XLON	1,941	117.0000	365588224476769
14:45:00	XLON	6,537	117.0000	365588224476766
14:45:00	XLON	3,089	117.0000	365588224476861
14:45:00	XLON	4,093	117.0000	365588224476862
14:45:00	XLON	2,900	117.0000	365588224476863
14:45:00	XLON	185	117.0000	365588224476864
14:45:00	XLON	2,925	117.0000	365588224476865
14:45:00	XLON	3,072	117.0000	365588224476977
14:45:00	XLON	2,790	117.0000	365588224476978
14:45:00	XLON	2,878	117.0000	365588224476981
14:46:00	XLON	8,737	116.9800	365588224477265
14:46:00	XLON	3,580	116.9800	365588224477266
14:46:00	XLON	10,560	116.9800	365588224477267
14:47:00	XLON	5,105	116.9600	365588224477373
14:47:00	XLON	5,260	116.9600	365588224477374
14:47:00	XLON	2,706	116.9600	365588224477389
14:47:00	XLON	1,867	116.9400	365588224477557
14:47:00	XLON	2,929	116.9400	365588224477558
14:47:00	XLON	6,100	116.9400	365588224477560
14:48:00	XLON	2,646	116.9600	365588224477829
14:48:00	XLON	1,567	116.9600	365588224477830
14:49:00	XLON	5,860	116.9600	365588224478167
14:49:00	XLON	1,566	116.9600	365588224478177
14:49:00	XLON	1,510	116.9600	365588224478275
14:50:00	XLON	2,092	116.9600	365588224478485
14:50:00	XLON	11,215	116.9400	365588224478505
14:50:00	XLON	139	116.9600	365588224478497
14:50:00	XLON	1,059	116.9400	365588224478547
14:50:00	XLON	1,687	116.9400	365588224478549
14:52:00	XLON	7,868	117.0200	365588224479640
14:52:00	XLON	367	117.0200	365588224479641
14:52:00	XLON	3,712	117.0200	365588224479642
14:52:00	XLON	9,389	117.0000	365588224479688
14:52:00	XLON	66	117.0400	365588224479712
14:52:00	XLON	347	117.0400	365588224479713
14:52:00	XLON	2,800	117.0400	365588224479714
14:52:00	XLON	2,662	117.0400	365588224479715
14:53:00	XLON	10,534	117.0400	365588224480100
14:53:00	XLON	12,797	117.0400	365588224480101
14:53:00	XLON	4,282	117.0400	365588224480103
14:53:00	XLON	2,328	117.0400	365588224480122
14:53:00	XLON	3,651	117.0400	365588224480123
14:53:00	XLON	1,477	117.0400	365588224480124
14:53:00	XLON	3,000	117.0400	365588224480125
14:53:00	XLON	12,674	117.0200	365588224480154
14:53:00	XLON	133	117.0200	365588224480155
14:53:00	XLON	1	117.0200	365588224480159
14:53:00	XLON	3,000	117.0200	365588224480160
14:53:00	XLON	4,010	117.0200	365588224480167
14:53:00	XLON	298	117.0200	365588224480168
14:53:00	XLON	135	117.0200	365588224480177
14:53:00	XLON	4,510	117.0200	365588224480178
14:53:00	XLON	2,637	117.0200	365588224480179
14:53:00	XLON	2,250	117.0200	365588224480180
14:53:00	XLON	137	117.0000	365588224480216
14:53:00	XLON	1,848	117.0000	365588224480233
14:53:00	XLON	2,595	117.0000	365588224480250
14:53:00	XLON	4,644	117.0000	365588224480252
14:53:00	XLON	82	117.0000	365588224480350
14:54:00	XLON	24	117.0200	365588224480519
14:54:00	XLON	3,000	117.0200	365588224480520
14:55:00	XLON	37	117.0200	365588224480837
14:55:00	XLON	6,090	117.0000	365588224480841
14:55:00	XLON	1,762	117.0200	365588224480881
14:55:00	XLON	2,151	117.0200	365588224480882
14:55:00	XLON	4,007	117.0200	365588224480883
14:55:00	XLON	14	117.0200	365588224480887
14:55:00	XLON	21	117.0200	365588224480895
14:55:00	XLON	559	117.0400	365588224480939
14:55:00	XLON	2,016	117.0400	365588224480940
14:55:00	XLON	2,206	117.0400	365588224480931
14:55:00	XLON	3,000	117.0400	365588224480932
14:55:00	XLON	1,861	117.0400	365588224480933
14:55:00	XLON	8,202	117.0400	365588224480934
14:55:00	XLON	5,799	117.0400	365588224480935
14:55:00	XLON	1,011	117.0400	365588224480937
14:55:00	XLON	2,441	117.0400	365588224480938
14:55:00	XLON	25	117.0200	365588224481078
14:55:00	XLON	3,000	117.0200	365588224481079
14:56:00	XLON	12,768	117.0000	365588224481171
14:56:00	XLON	2,900	117.0000	365588224481175
14:56:00	XLON	24	117.0200	365588224481176
14:56:00	XLON	3,000	117.0200	365588224481177
14:56:00	XLON	1,200	117.0200	365588224481178
14:56:00	XLON	4,848	117.0200	365588224481179
14:56:00	XLON	1,012	117.0200	365588224481180
14:56:00	XLON	86	117.0200	365588224481181
14:56:00	XLON	1,300	117.0200	365588224481188
14:56:00	XLON	2,871	117.0200	365588224481189
14:56:00	XLON	3,331	117.0200	365588224481190
14:56:00	XLON	2,237	117.0200	365588224481191
14:56:00	XLON	1,970	117.0000	365588224481274
14:56:00	XLON	7,568	117.0000	365588224481275
14:56:00	XLON	1,361	117.0000	365588224481306
14:56:00	XLON	573	117.0000	365588224481311
14:56:00	XLON	1,766	117.0000	365588224481312
14:56:00	XLON	3,539	117.0000	365588224481313
14:56:00	XLON	1,386	117.0000	365588224481315
14:56:00	XLON	1,845	117.0000	365588224481316
14:58:00	XLON	66	116.9600	365588224481646
14:58:00	XLON	3,000	116.9600	365588224481647
14:58:00	XLON	4,576	116.9600	365588224481648
14:58:00	XLON	1,615	116.9600	365588224481649
14:58:00	XLON	817	116.9600	365588224481650
14:58:00	XLON	2,314	116.9400	365588224481654
14:58:00	XLON	4,353	116.9400	365588224481651
14:58:00	XLON	981	116.9400	365588224481652
14:58:00	XLON	3,000	116.9000	365588224481739
14:58:00	XLON	874	116.9000	365588224481740
14:58:00	XLON	2,109	116.8600	365588224481798
14:59:00	XLON	1,822	116.9400	365588224482186
15:00:00	XLON	3,000	117.0000	365588224482261
15:01:00	XLON	16	117.1400	365588224482674
15:01:00	XLON	8,129	117.1200	365588224482681
15:01:00	XLON	936	117.1200	365588224482688
15:01:00	XLON	2,379	117.1000	365588224482733
15:01:00	XLON	4,556	117.1000	365588224482734
15:01:00	XLON	159	117.1000	365588224482735
15:01:00	XLON	942	117.1000	365588224482736
15:01:00	XLON	4,488	117.1200	365588224482782
15:01:00	XLON	2,073	117.1200	365588224482800
15:01:00	XLON	4,606	117.1000	365588224482830
15:02:00	XLON	1,865	117.1000	365588224483008
15:02:00	XLON	10,725	117.1000	365588224483009
15:03:00	XLON	6,725	117.1000	365588224483123
15:04:00	XLON	3,972	117.2000	365588224483415
15:04:00	XLON	123	117.2000	365588224483416
15:04:00	XLON	2,922	117.2000	365588224483417
15:04:00	XLON	1,215	117.2000	365588224483418
15:05:00	XLON	3,584	117.2000	365588224483667
15:05:00	XLON	5,056	117.2000	365588224483668
15:05:00	XLON	3,185	117.1800	365588224483851
15:05:00	XLON	291	117.1800	365588224483852
15:05:00	XLON	9,717	117.1600	365588224483865
15:05:00	XLON	3,191	117.1600	365588224483881
15:05:00	XLON	499	117.1600	365588224483877
15:06:00	XLON	3,000	117.3400	365588224484388
15:06:00	XLON	206	117.3400	365588224484389
15:06:00	XLON	2,808	117.3400	365588224484400
15:07:00	XLON	3,290	117.3400	365588224484448
15:07:00	XLON	3,275	117.3400	365588224484477
15:07:00	XLON	7,328	117.3000	365588224484497
15:08:00	XLON	3,844	117.3200	365588224484770
15:08:00	XLON	1,486	117.3200	365588224484781
15:08:00	XLON	7,377	117.3000	365588224484787
15:09:00	XLON	2,236	117.2400	365588224485020
15:10:00	XLON	2,124	117.2800	365588224485178
15:10:00	XLON	13,238	117.2600	365588224485197
15:10:00	XLON	31	117.2800	365588224485188
15:11:00	XLON	3,602	117.4000	365588224485626
15:11:00	XLON	1,107	117.3800	365588224485662
15:11:00	XLON	3,000	117.3800	365588224485663
15:12:00	XLON	4,164	117.4000	365588224485762
15:12:00	XLON	3,000	117.4000	365588224485763
15:12:00	XLON	1,012	117.4000	365588224485764
15:12:00	XLON	2,943	117.4000	365588224485765
15:13:00	XLON	1,044	117.4600	365588224486069
15:13:00	XLON	6,122	117.4600	365588224486070
15:13:00	XLON	12,105	117.4600	365588224486081
15:13:00	XLON	2,600	117.4400	365588224486143
15:13:00	XLON	1,585	117.4600	365588224486144
15:13:00	XLON	2,768	117.4600	365588224486145
15:13:00	XLON	518	117.4600	365588224486146
15:13:00	XLON	6,818	117.4800	365588224486253
15:14:00	XLON	9,606	117.4600	365588224486388
15:15:00	XLON	6,930	117.4000	365588224486688
15:15:00	XLON	4,233	117.5200	365588224486859
15:16:00	XLON	6,877	117.5200	365588224486907
15:16:00	XLON	777	117.5600	365588224487144
15:17:00	XLON	27	117.5600	365588224487173
15:17:00	XLON	79	117.5800	365588224487317
15:17:00	XLON	2,400	117.5600	365588224487350
15:17:00	XLON	3,000	117.5600	365588224487351
15:17:00	XLON	4,576	117.5600	365588224487352
15:17:00	XLON	1,200	117.5600	365588224487353
15:17:00	XLON	2,312	117.5800	365588224487354
15:17:00	XLON	2,188	117.5800	365588224487355
15:17:00	XLON	2,884	117.6200	365588224487455
15:17:00	XLON	3,000	117.6200	365588224487456
15:17:00	XLON	3,000	117.6200	365588224487469
15:17:00	XLON	2,140	117.6200	365588224487470
15:17:00	XLON	262	117.6200	365588224487471
15:18:00	XLON	11,748	117.6200	365588224487698
15:18:00	XLON	1,269	117.6200	365588224487702
15:18:00	XLON	1,491	117.6200	365588224487704
15:18:00	XLON	2,524	117.6200	365588224487705
15:18:00	XLON	2,181	117.6200	365588224487719
15:18:00	XLON	962	117.6200	365588224487720
15:18:00	XLON	4,945	117.5800	365588224487828
15:18:00	XLON	452	117.5800	365588224487829
15:18:00	XLON	3,000	117.5800	365588224487848
15:18:00	XLON	442	117.5800	365588224487849
15:18:00	XLON	360	117.5800	365588224487850
15:18:00	XLON	3,000	117.5800	365588224487851
15:19:00	XLON	2,710	117.6200	365588224488132
15:19:00	XLON	616	117.6200	365588224488133
15:19:00	XLON	3,000	117.6200	365588224488134
15:19:00	XLON	2,316	117.6200	365588224488143
15:20:00	XLON	3,623	117.6000	365588224488350
15:20:00	XLON	676	117.6000	365588224488351
15:20:00	XLON	404	117.6000	365588224488375
15:20:00	XLON	2,236	117.6000	365588224488376
15:20:00	XLON	1,100	117.6000	365588224488377
15:21:00	XLON	4,619	117.5800	365588224488632
15:21:00	XLON	2,500	117.6000	365588224488642
15:21:00	XLON	769	117.6000	365588224488643
15:21:00	XLON	74	117.6000	365588224488644
15:21:00	XLON	3,406	117.5600	365588224488648
15:21:00	XLON	11,183	117.5200	365588224488705
15:22:00	XLON	27	117.4800	365588224488908
15:22:00	XLON	2,623	117.4800	365588224488909
15:22:00	XLON	9,676	117.4600	365588224488994
15:23:00	XLON	6,305	117.4800	365588224489318
15:25:00	XLON	10,975	117.4400	365588224489647
15:25:00	XLON	3,000	117.4400	365588224489650
15:25:00	XLON	2,196	117.4400	365588224489651
15:25:00	XLON	1,829	117.4400	365588224489652
15:26:00	XLON	136	117.5800	365588224489972
15:26:00	XLON	26	117.5800	365588224489973
15:26:00	XLON	12,031	117.5600	365588224490022
15:26:00	XLON	2,403	117.6400	365588224490100
15:26:00	XLON	3,000	117.6400	365588224490101
15:26:00	XLON	3,000	117.6400	365588224490102
15:26:00	XLON	2,140	117.6400	365588224490103
15:26:00	XLON	616	117.6400	365588224490104
15:26:00	XLON	2,346	117.6400	365588224490105
15:26:00	XLON	1,918	117.6400	365588224490106
15:26:00	XLON	2,140	117.6400	365588224490107
15:26:00	XLON	13,401	117.6000	365588224490113
15:27:00	XLON	11,499	117.5800	365588224490366
15:27:00	XLON	1,302	117.5800	365588224490367
15:27:00	XLON	7,976	117.5400	365588224490520
15:29:00	XLON	21	117.5600	365588224490837
15:30:00	XLON	2,638	117.5800	365588224491174
15:30:00	XLON	2,107	117.5800	365588224491175
15:30:00	XLON	2,329	117.5800	365588224491176
15:30:00	XLON	1,454	117.5800	365588224491177
15:31:00	XLON	2,300	117.5400	365588224491397
15:31:00	XLON	2,142	117.5400	365588224491398
15:31:00	XLON	4,001	117.5400	365588224491403
15:32:00	XLON	3,677	117.5200	365588224491687
15:33:00	XLON	1,793	117.5800	365588224491947
15:33:00	XLON	616	117.5800	365588224491948
15:33:00	XLON	1,466	117.5800	365588224491949
15:33:00	XLON	3,738	117.5800	365588224491950
15:33:00	XLON	593	117.6000	365588224491995
15:33:00	XLON	824	117.6000	365588224491996
15:33:00	XLON	3,542	117.6000	365588224491997
15:33:00	XLON	1,293	117.6000	365588224491998
15:33:00	XLON	3,887	117.6000	365588224492044
15:34:00	XLON	1,694	117.6000	365588224492288
15:34:00	XLON	2,900	117.5600	365588224492397
15:34:00	XLON	2,141	117.5600	365588224492398
15:34:00	XLON	3,901	117.5600	365588224492401
15:35:00	XLON	30	117.6400	365588224492733
15:35:00	XLON	13,730	117.6200	365588224492742
15:35:00	XLON	5,334	117.6400	365588224492799
15:36:00	XLON	7,693	117.6400	365588224492820
15:36:00	XLON	2,394	117.6600	365588224492836
15:36:00	XLON	26	117.6600	365588224492837
15:36:00	XLON	2,828	117.6400	365588224492838
15:36:00	XLON	2,914	117.6400	365588224492847
15:36:00	XLON	572	117.6200	365588224492926
15:36:00	XLON	4,002	117.6200	365588224492927
15:36:00	XLON	5,061	117.6200	365588224492928
15:36:00	XLON	2,322	117.6200	365588224492929
15:36:00	XLON	20	117.5800	365588224492984
15:36:00	XLON	40	117.5800	365588224492985
15:36:00	XLON	3,000	117.5800	365588224492986
15:36:00	XLON	1	117.6000	365588224493006
15:36:00	XLON	8,509	117.6000	365588224493007
15:36:00	XLON	9,218	117.6000	365588224493009
15:36:00	XLON	3,768	117.6000	365588224493010
15:36:00	XLON	9,803	117.6000	365588224493011
15:36:00	XLON	3,877	117.6000	365588224493100
15:36:00	XLON	7,747	117.6000	365588224493102
15:38:00	XLON	4,966	117.6000	365588224493456
15:38:00	XLON	6,720	117.6000	365588224493457
15:38:00	XLON	6,222	117.6000	365588224493520
15:38:00	XLON	5,271	117.6000	365588224493521
15:38:00	XLON	135	117.6000	365588224493608
15:39:00	XLON	9,897	117.6000	365588224493680
15:39:00	XLON	3,000	117.6000	365588224493681
15:39:00	XLON	20,567	117.6000	365588224493682
15:40:00	XLON	7,389	117.5600	365588224493806
15:41:00	XLON	4,332	117.5600	365588224494040
15:42:00	XLON	7,943	117.5400	365588224494337
15:42:00	XLON	2,123	117.5400	365588224494338
15:42:00	XLON	15	117.5600	365588224494403
15:42:00	XLON	4,802	117.5600	365588224494404
15:42:00	XLON	1,688	117.5600	365588224494405
15:42:00	XLON	1,305	117.5600	365588224494406
15:43:00	XLON	2,300	117.5200	365588224494486
15:43:00	XLON	7,388	117.4600	365588224494545
15:44:00	XLON	8,501	117.4600	365588224494616
15:44:00	XLON	2,788	117.4800	365588224494618
15:44:00	XLON	2,098	117.4800	365588224494619
15:45:00	XLON	4,743	117.5800	365588224494963
15:45:00	XLON	1,886	117.6000	365588224495018
15:45:00	XLON	3,082	117.6000	365588224495019
15:45:00	XLON	1,251	117.6000	365588224495020
15:45:00	XLON	6,079	117.6000	365588224495026
15:45:00	XLON	3,000	117.6000	365588224495027
15:45:00	XLON	4,530	117.6000	365588224495028
15:45:00	XLON	1,200	117.6000	365588224495029
15:45:00	XLON	6,806	117.6000	365588224495030
15:45:00	XLON	3,000	117.6000	365588224495040
15:45:00	XLON	3,000	117.6000	365588224495041
15:45:00	XLON	1,457	117.6000	365588224495042
15:45:00	XLON	4,530	117.6000	365588224495043
15:46:00	XLON	29	117.5800	365588224495270
15:46:00	XLON	2,275	117.5800	365588224495297
15:46:00	XLON	171	117.5800	365588224495298
15:46:00	XLON	1	117.6000	365588224495319
15:46:00	XLON	6	117.6000	365588224495329
15:46:00	XLON	14	117.6000	365588224495361
15:46:00	XLON	2	117.6000	365588224495375
15:47:00	XLON	1	117.6200	365588224495403
15:47:00	XLON	10,481	117.6000	365588224495407
15:47:00	XLON	2,800	117.6000	365588224495486
15:47:00	XLON	10,600	117.6000	365588224495487
15:48:00	XLON	3,409	117.6600	365588224495732
15:48:00	XLON	2,172	117.6600	365588224495733
15:48:00	XLON	10,773	117.6600	365588224495734
15:48:00	XLON	12,629	117.6200	365588224495739
15:48:00	XLON	4,576	117.6200	365588224495766
15:48:00	XLON	1,200	117.6200	365588224495767
15:48:00	XLON	3,968	117.6200	365588224495768
15:48:00	XLON	2,185	117.6600	365588224495895
15:48:00	XLON	2,140	117.6600	365588224495896
15:49:00	XLON	843	117.7000	365588224496173
15:49:00	XLON	1,522	117.7000	365588224496179
15:49:00	XLON	5	117.7000	365588224496184
15:49:00	XLON	3	117.7200	365588224496190
15:49:00	XLON	1	117.7200	365588224496196
15:49:00	XLON	1	117.7200	365588224496242
15:49:00	XLON	3	117.7200	365588224496257
15:49:00	XLON	2	117.7200	365588224496284
15:49:00	XLON	1	117.7200	365588224496285
15:49:00	XLON	3	117.7200	365588224496286
15:50:00	XLON	1	117.7200	365588224496301
15:50:00	XLON	12,932	117.7000	365588224496304
15:50:00	XLON	3,775	117.7000	365588224496307
15:50:00	XLON	2,500	117.6800	365588224496411
15:50:00	XLON	6,401	117.6800	365588224496412
15:50:00	XLON	1,200	117.6800	365588224496413
15:50:00	XLON	517	117.6800	365588224496414
15:50:00	XLON	3,064	117.6800	365588224496423
15:50:00	XLON	1,820	117.6800	365588224496428
15:50:00	XLON	2,160	117.6800	365588224496429
15:50:00	XLON	134	117.6800	365588224496431
15:50:00	XLON	13,080	117.6800	365588224496434
15:51:00	XLON	5,989	117.6600	365588224496587
15:51:00	XLON	3,100	117.6600	365588224496589
15:51:00	XLON	2,140	117.6600	365588224496590
15:51:00	XLON	749	117.6600	365588224496591
15:51:00	XLON	3,200	117.6600	365588224496694
15:51:00	XLON	2,260	117.6600	365588224496695
15:52:00	XLON	1,685	117.6600	365588224496878
15:52:00	XLON	10,635	117.6600	365588224496879
15:52:00	XLON	3,200	117.6600	365588224496881
15:52:00	XLON	2,207	117.6600	365588224496882
15:52:00	XLON	11,367	117.6600	365588224496957
15:52:00	XLON	4,214	117.6600	365588224496974
15:52:00	XLON	7,256	117.6600	365588224496976
15:52:00	XLON	2,800	117.6600	365588224496985
15:52:00	XLON	3,100	117.6600	365588224496986
15:52:00	XLON	221	117.6600	365588224496987
15:53:00	XLON	1,460	117.6400	365588224497256
15:53:00	XLON	4,168	117.6400	365588224497257
15:54:00	XLON	3,700	117.6600	365588224497349
15:54:00	XLON	2,140	117.6600	365588224497350
15:54:00	XLON	434	117.6600	365588224497351
15:54:00	XLON	9,581	117.6600	365588224497431
15:54:00	XLON	4,680	117.6400	365588224497443
15:54:00	XLON	2,263	117.6400	365588224497444
15:55:00	XLON	3,100	117.6000	365588224497628
15:55:00	XLON	2,141	117.6000	365588224497629
15:55:00	XLON	4,262	117.6000	365588224497861
15:55:00	XLON	1,539	117.6000	365588224497882
15:56:00	XLON	29	117.6000	365588224497995
15:56:00	XLON	1,516	117.6000	365588224498228
15:56:00	XLON	3,585	117.6000	365588224498229
15:56:00	XLON	7,122	117.6000	365588224498230
15:56:00	XLON	1,783	117.6000	365588224498231
15:56:00	XLON	1,458	117.6000	365588224498249
15:56:00	XLON	11,442	117.6000	365588224498260
15:56:00	XLON	3,884	117.6000	365588224498261
15:56:00	XLON	2,708	117.6000	365588224498262

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMDEFSEIA

Related Shares:

FTSE 100 Latest

Value8,314.67

Change39.01