22nd Jan 2026 07:00
British American Tobacco p.l.c.
22 January 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 21 January 2026 |
Number of ordinary shares of 25 pence each purchased: | 161,326 |
Highest price paid per share (pence): | 4,295.00p |
Lowest price paid per share (pence): | 4,214.00p |
Volume weighted average price paid per share (pence): | 4,251.0001p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,177,632,680 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 21 January 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/01/2026 | 139,089 | 4,249.9060 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/01/2026 | 17,395 | 4,256.0504 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/01/2026 | 4,842 | 4,264.2858 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price(per share) | Market | Time of transaction |
604 | 4,234.00 | BATE | 08:05:41 |
504 | 4,265.00 | BATE | 08:50:33 |
597 | 4,264.00 | BATE | 09:30:10 |
523 | 4,259.00 | BATE | 10:21:15 |
103 | 4,250.00 | BATE | 11:17:44 |
408 | 4,250.00 | BATE | 11:17:44 |
118 | 4,264.00 | BATE | 12:08:45 |
406 | 4,264.00 | BATE | 12:08:45 |
6 | 4,265.00 | BATE | 12:58:24 |
54 | 4,265.00 | BATE | 12:58:39 |
87 | 4,265.00 | BATE | 12:58:42 |
23 | 4,265.00 | BATE | 12:58:42 |
331 | 4,265.00 | BATE | 13:01:35 |
305 | 4,295.00 | BATE | 13:42:04 |
258 | 4,295.00 | BATE | 13:42:04 |
250 | 4,285.00 | BATE | 14:12:03 |
82 | 4,285.00 | BATE | 14:12:09 |
183 | 4,285.00 | BATE | 14:12:27 |
574 | 4,234.00 | CHIX | 08:05:41 |
549 | 4,247.00 | CHIX | 08:08:42 |
560 | 4,282.00 | CHIX | 08:24:59 |
583 | 4,259.00 | CHIX | 08:42:25 |
203 | 4,271.00 | CHIX | 09:06:59 |
301 | 4,271.00 | CHIX | 09:07:00 |
506 | 4,264.00 | CHIX | 09:26:45 |
597 | 4,253.00 | CHIX | 09:49:30 |
544 | 4,257.00 | CHIX | 10:16:42 |
47 | 4,257.00 | CHIX | 10:16:42 |
592 | 4,263.00 | CHIX | 10:38:47 |
2 | 4,260.00 | CHIX | 11:07:04 |
101 | 4,260.00 | CHIX | 11:07:37 |
389 | 4,260.00 | CHIX | 11:07:38 |
66 | 4,260.00 | CHIX | 11:08:15 |
552 | 4,254.00 | CHIX | 11:33:09 |
559 | 4,254.00 | CHIX | 11:59:04 |
556 | 4,266.00 | CHIX | 12:19:53 |
420 | 4,259.00 | CHIX | 12:47:04 |
180 | 4,259.00 | CHIX | 12:47:04 |
69 | 4,277.00 | CHIX | 13:10:20 |
204 | 4,277.00 | CHIX | 13:10:20 |
253 | 4,277.00 | CHIX | 13:10:20 |
509 | 4,283.00 | CHIX | 13:29:17 |
510 | 4,293.00 | CHIX | 13:44:24 |
46 | 4,293.00 | CHIX | 13:44:26 |
611 | 4,292.00 | CHIX | 13:59:49 |
93 | 4,291.00 | CHIX | 14:24:49 |
137 | 4,291.00 | CHIX | 14:24:49 |
348 | 4,291.00 | CHIX | 14:25:00 |
2 | 4,258.00 | CHIX | 14:31:00 |
126 | 4,258.00 | CHIX | 14:31:00 |
146 | 4,258.00 | CHIX | 14:31:00 |
250 | 4,258.00 | CHIX | 14:31:00 |
538 | 4,265.00 | CHIX | 14:35:17 |
571 | 4,265.00 | CHIX | 14:43:53 |
581 | 4,251.00 | CHIX | 14:50:40 |
161 | 4,226.00 | CHIX | 15:00:47 |
94 | 4,226.00 | CHIX | 15:00:47 |
20 | 4,226.00 | CHIX | 15:00:47 |
25 | 4,226.00 | CHIX | 15:00:47 |
107 | 4,226.00 | CHIX | 15:00:47 |
79 | 4,226.00 | CHIX | 15:00:47 |
27 | 4,226.00 | CHIX | 15:00:47 |
522 | 4,235.00 | CHIX | 15:07:29 |
613 | 4,225.00 | CHIX | 15:16:14 |
170 | 4,227.00 | CHIX | 15:27:22 |
200 | 4,227.00 | CHIX | 15:27:22 |
64 | 4,227.00 | CHIX | 15:27:22 |
89 | 4,227.00 | CHIX | 15:27:38 |
107 | 4,237.00 | CHIX | 15:36:39 |
186 | 4,237.00 | CHIX | 15:36:39 |
194 | 4,237.00 | CHIX | 15:36:39 |
50 | 4,237.00 | CHIX | 15:36:39 |
40 | 4,237.00 | CHIX | 15:36:39 |
160 | 4,241.00 | CHIX | 15:47:59 |
232 | 4,241.00 | CHIX | 15:47:59 |
123 | 4,241.00 | CHIX | 15:48:00 |
100 | 4,241.00 | CHIX | 15:48:00 |
612 | 4,233.00 | CHIX | 15:58:57 |
545 | 4,218.00 | CHIX | 16:05:56 |
618 | 4,219.00 | LSE | 08:02:00 |
590 | 4,228.00 | LSE | 08:03:19 |
575 | 4,228.00 | LSE | 08:03:19 |
104 | 4,230.00 | LSE | 08:03:59 |
588 | 4,231.00 | LSE | 08:03:59 |
442 | 4,230.00 | LSE | 08:03:59 |
608 | 4,235.00 | LSE | 08:05:25 |
567 | 4,235.00 | LSE | 08:05:25 |
555 | 4,234.00 | LSE | 08:05:41 |
515 | 4,234.00 | LSE | 08:05:41 |
598 | 4,247.00 | LSE | 08:08:42 |
501 | 4,251.00 | LSE | 08:09:47 |
454 | 4,260.00 | LSE | 08:11:43 |
608 | 4,268.00 | LSE | 08:13:02 |
561 | 4,271.00 | LSE | 08:14:37 |
587 | 4,271.00 | LSE | 08:14:37 |
574 | 4,282.00 | LSE | 08:17:02 |
6 | 4,282.00 | LSE | 08:17:02 |
556 | 4,283.00 | LSE | 08:19:48 |
517 | 4,280.00 | LSE | 08:21:03 |
291 | 4,278.00 | LSE | 08:27:20 |
18 | 4,278.00 | LSE | 08:27:20 |
161 | 4,278.00 | LSE | 08:27:20 |
96 | 4,278.00 | LSE | 08:27:20 |
27 | 4,278.00 | LSE | 08:27:20 |
598 | 4,275.00 | LSE | 08:31:40 |
553 | 4,272.00 | LSE | 08:33:11 |
519 | 4,273.00 | LSE | 08:37:05 |
558 | 4,273.00 | LSE | 08:38:20 |
599 | 4,267.00 | LSE | 08:41:46 |
601 | 4,266.00 | LSE | 08:41:52 |
211 | 4,259.00 | LSE | 08:42:25 |
350 | 4,259.00 | LSE | 08:42:25 |
585 | 4,261.00 | LSE | 08:53:39 |
610 | 4,272.00 | LSE | 09:06:59 |
218 | 4,271.00 | LSE | 09:11:58 |
298 | 4,271.00 | LSE | 09:11:58 |
539 | 4,267.00 | LSE | 09:16:04 |
505 | 4,263.00 | LSE | 09:16:51 |
608 | 4,261.00 | LSE | 09:17:48 |
514 | 4,265.00 | LSE | 09:25:40 |
567 | 4,264.00 | LSE | 09:30:10 |
539 | 4,270.00 | LSE | 09:36:52 |
572 | 4,270.00 | LSE | 09:36:52 |
595 | 4,264.00 | LSE | 09:40:02 |
617 | 4,259.00 | LSE | 09:45:59 |
520 | 4,260.00 | LSE | 09:45:59 |
533 | 4,254.00 | LSE | 09:48:29 |
513 | 4,254.00 | LSE | 09:57:58 |
165 | 4,254.00 | LSE | 10:01:27 |
404 | 4,254.00 | LSE | 10:01:27 |
570 | 4,256.00 | LSE | 10:05:34 |
620 | 4,257.00 | LSE | 10:16:42 |
619 | 4,257.00 | LSE | 10:16:42 |
616 | 4,269.00 | LSE | 10:28:24 |
352 | 4,274.00 | LSE | 10:29:58 |
156 | 4,274.00 | LSE | 10:29:58 |
5 | 4,274.00 | LSE | 10:29:58 |
544 | 4,267.00 | LSE | 10:35:48 |
591 | 4,267.00 | LSE | 10:35:48 |
241 | 4,262.00 | LSE | 10:45:11 |
322 | 4,262.00 | LSE | 10:45:11 |
51 | 4,262.00 | LSE | 10:45:12 |
519 | 4,260.00 | LSE | 10:47:30 |
563 | 4,260.00 | LSE | 10:47:30 |
580 | 4,260.00 | LSE | 10:47:30 |
446 | 4,259.00 | LSE | 10:47:36 |
148 | 4,260.00 | LSE | 10:48:11 |
370 | 4,260.00 | LSE | 10:48:11 |
518 | 4,259.00 | LSE | 10:48:34 |
528 | 4,259.00 | LSE | 10:48:34 |
574 | 4,259.00 | LSE | 10:48:34 |
570 | 4,258.00 | LSE | 10:48:46 |
553 | 4,259.00 | LSE | 10:53:28 |
563 | 4,261.00 | LSE | 10:57:04 |
587 | 4,260.00 | LSE | 10:57:34 |
530 | 4,258.00 | LSE | 10:59:21 |
568 | 4,257.00 | LSE | 11:02:40 |
371 | 4,260.00 | LSE | 11:09:33 |
214 | 4,260.00 | LSE | 11:09:33 |
606 | 4,264.00 | LSE | 11:10:12 |
531 | 4,266.00 | LSE | 11:10:12 |
587 | 4,266.00 | LSE | 11:10:12 |
584 | 4,260.00 | LSE | 11:10:13 |
597 | 4,262.00 | LSE | 11:11:53 |
456 | 4,250.00 | LSE | 11:17:44 |
546 | 4,250.00 | LSE | 11:17:44 |
587 | 4,253.00 | LSE | 11:21:39 |
319 | 4,250.00 | LSE | 11:22:05 |
204 | 4,250.00 | LSE | 11:22:05 |
554 | 4,250.00 | LSE | 11:28:13 |
512 | 4,258.00 | LSE | 11:31:54 |
539 | 4,257.00 | LSE | 11:31:55 |
495 | 4,257.00 | LSE | 11:31:55 |
507 | 4,253.00 | LSE | 11:35:19 |
579 | 4,254.00 | LSE | 11:40:52 |
623 | 4,254.00 | LSE | 11:40:52 |
16 | 4,252.00 | LSE | 11:41:03 |
588 | 4,252.00 | LSE | 11:41:13 |
514 | 4,251.00 | LSE | 11:50:33 |
607 | 4,255.00 | LSE | 11:57:48 |
15 | 4,262.00 | LSE | 12:04:09 |
174 | 4,262.00 | LSE | 12:05:48 |
46 | 4,262.00 | LSE | 12:05:48 |
92 | 4,262.00 | LSE | 12:05:48 |
455 | 4,262.00 | LSE | 12:05:48 |
314 | 4,262.00 | LSE | 12:05:49 |
546 | 4,264.00 | LSE | 12:15:03 |
570 | 4,263.00 | LSE | 12:23:39 |
575 | 4,260.00 | LSE | 12:30:28 |
540 | 4,261.00 | LSE | 12:35:55 |
602 | 4,261.00 | LSE | 12:35:55 |
4 | 4,259.00 | LSE | 12:47:04 |
104 | 4,259.00 | LSE | 12:47:04 |
208 | 4,259.00 | LSE | 12:47:04 |
281 | 4,259.00 | LSE | 12:47:04 |
213 | 4,259.00 | LSE | 12:47:04 |
308 | 4,259.00 | LSE | 12:47:04 |
558 | 4,258.00 | LSE | 12:48:06 |
610 | 4,259.00 | LSE | 12:50:09 |
502 | 4,265.00 | LSE | 12:58:20 |
553 | 4,267.00 | LSE | 13:01:34 |
544 | 4,267.00 | LSE | 13:01:34 |
521 | 4,277.00 | LSE | 13:10:20 |
616 | 4,280.00 | LSE | 13:14:28 |
192 | 4,272.00 | LSE | 13:24:02 |
272 | 4,272.00 | LSE | 13:24:23 |
99 | 4,272.00 | LSE | 13:24:39 |
570 | 4,283.00 | LSE | 13:29:17 |
599 | 4,283.00 | LSE | 13:32:42 |
200 | 4,286.00 | LSE | 13:35:37 |
69 | 4,286.00 | LSE | 13:35:37 |
541 | 4,287.00 | LSE | 13:35:37 |
578 | 4,288.00 | LSE | 13:38:23 |
596 | 4,295.00 | LSE | 13:42:04 |
580 | 4,290.00 | LSE | 13:46:30 |
578 | 4,291.00 | LSE | 13:49:48 |
38 | 4,289.00 | LSE | 13:55:39 |
148 | 4,289.00 | LSE | 13:55:39 |
243 | 4,289.00 | LSE | 13:55:39 |
383 | 4,289.00 | LSE | 13:55:39 |
189 | 4,289.00 | LSE | 13:55:39 |
123 | 4,289.00 | LSE | 13:55:39 |
567 | 4,292.00 | LSE | 13:59:49 |
556 | 4,290.00 | LSE | 14:03:31 |
575 | 4,292.00 | LSE | 14:04:41 |
132 | 4,293.00 | LSE | 14:09:23 |
128 | 4,293.00 | LSE | 14:09:23 |
252 | 4,293.00 | LSE | 14:09:24 |
31 | 4,287.00 | LSE | 14:21:33 |
3 | 4,287.00 | LSE | 14:21:33 |
4 | 4,287.00 | LSE | 14:21:33 |
518 | 4,287.00 | LSE | 14:21:33 |
600 | 4,290.00 | LSE | 14:28:57 |
471 | 4,290.00 | LSE | 14:28:57 |
88 | 4,290.00 | LSE | 14:28:57 |
358 | 4,288.00 | LSE | 14:28:58 |
144 | 4,288.00 | LSE | 14:28:58 |
579 | 4,283.00 | LSE | 14:29:53 |
504 | 4,281.00 | LSE | 14:29:54 |
188 | 4,279.00 | LSE | 14:30:00 |
77 | 4,279.00 | LSE | 14:30:00 |
268 | 4,279.00 | LSE | 14:30:00 |
171 | 4,280.00 | LSE | 14:30:00 |
83 | 4,280.00 | LSE | 14:30:00 |
91 | 4,280.00 | LSE | 14:30:00 |
271 | 4,280.00 | LSE | 14:30:00 |
183 | 4,263.00 | LSE | 14:30:23 |
174 | 4,263.00 | LSE | 14:30:23 |
91 | 4,263.00 | LSE | 14:30:23 |
79 | 4,263.00 | LSE | 14:30:23 |
602 | 4,260.00 | LSE | 14:30:24 |
393 | 4,260.00 | LSE | 14:30:28 |
155 | 4,260.00 | LSE | 14:30:28 |
237 | 4,256.00 | LSE | 14:31:07 |
268 | 4,256.00 | LSE | 14:31:07 |
507 | 4,257.00 | LSE | 14:31:07 |
251 | 4,257.00 | LSE | 14:31:07 |
174 | 4,257.00 | LSE | 14:31:07 |
126 | 4,257.00 | LSE | 14:31:07 |
50 | 4,257.00 | LSE | 14:31:07 |
209 | 4,267.00 | LSE | 14:32:31 |
92 | 4,267.00 | LSE | 14:32:31 |
217 | 4,267.00 | LSE | 14:32:31 |
46 | 4,267.00 | LSE | 14:32:31 |
56 | 4,267.00 | LSE | 14:32:31 |
588 | 4,268.00 | LSE | 14:33:11 |
43 | 4,265.00 | LSE | 14:35:13 |
509 | 4,265.00 | LSE | 14:35:17 |
238 | 4,263.00 | LSE | 14:39:01 |
582 | 4,263.00 | LSE | 14:39:01 |
199 | 4,263.00 | LSE | 14:39:01 |
47 | 4,263.00 | LSE | 14:39:01 |
126 | 4,263.00 | LSE | 14:39:01 |
54 | 4,258.00 | LSE | 14:39:57 |
120 | 4,258.00 | LSE | 14:40:02 |
72 | 4,258.00 | LSE | 14:40:02 |
174 | 4,258.00 | LSE | 14:40:26 |
39 | 4,259.00 | LSE | 14:40:52 |
47 | 4,259.00 | LSE | 14:40:53 |
127 | 4,259.00 | LSE | 14:40:53 |
100 | 4,259.00 | LSE | 14:40:53 |
174 | 4,259.00 | LSE | 14:40:54 |
56 | 4,259.00 | LSE | 14:40:58 |
508 | 4,266.00 | LSE | 14:43:51 |
604 | 4,266.00 | LSE | 14:43:51 |
624 | 4,261.00 | LSE | 14:44:56 |
17 | 4,258.00 | LSE | 14:45:03 |
174 | 4,258.00 | LSE | 14:45:03 |
528 | 4,256.00 | LSE | 14:45:39 |
99 | 4,253.00 | LSE | 14:46:29 |
34 | 4,253.00 | LSE | 14:46:29 |
146 | 4,253.00 | LSE | 14:46:30 |
174 | 4,253.00 | LSE | 14:46:49 |
559 | 4,253.00 | LSE | 14:46:51 |
66 | 4,253.00 | LSE | 14:46:51 |
357 | 4,252.00 | LSE | 14:47:11 |
72 | 4,252.00 | LSE | 14:47:11 |
102 | 4,252.00 | LSE | 14:47:11 |
25 | 4,252.00 | LSE | 14:47:11 |
512 | 4,251.00 | LSE | 14:47:29 |
144 | 4,250.00 | LSE | 14:47:36 |
156 | 4,250.00 | LSE | 14:47:44 |
174 | 4,250.00 | LSE | 14:47:44 |
407 | 4,249.00 | LSE | 14:48:01 |
65 | 4,249.00 | LSE | 14:48:01 |
52 | 4,252.00 | LSE | 14:50:36 |
49 | 4,252.00 | LSE | 14:50:36 |
52 | 4,252.00 | LSE | 14:50:36 |
361 | 4,252.00 | LSE | 14:50:40 |
589 | 4,240.00 | LSE | 14:52:28 |
553 | 4,235.00 | LSE | 14:52:42 |
119 | 4,223.00 | LSE | 14:55:18 |
55 | 4,221.00 | LSE | 14:55:34 |
107 | 4,223.00 | LSE | 14:55:34 |
360 | 4,223.00 | LSE | 14:55:34 |
102 | 4,221.00 | LSE | 14:55:38 |
72 | 4,221.00 | LSE | 14:55:38 |
23 | 4,221.00 | LSE | 14:55:50 |
72 | 4,221.00 | LSE | 14:55:50 |
103 | 4,221.00 | LSE | 14:55:50 |
75 | 4,221.00 | LSE | 14:55:50 |
63 | 4,221.00 | LSE | 14:55:50 |
72 | 4,221.00 | LSE | 14:55:55 |
50 | 4,221.00 | LSE | 14:55:55 |
56 | 4,221.00 | LSE | 14:55:55 |
105 | 4,221.00 | LSE | 14:55:55 |
274 | 4,221.00 | LSE | 14:55:55 |
516 | 4,221.00 | LSE | 14:55:55 |
186 | 4,221.00 | LSE | 14:55:55 |
101 | 4,221.00 | LSE | 14:55:55 |
211 | 4,221.00 | LSE | 14:55:55 |
72 | 4,221.00 | LSE | 14:55:55 |
72 | 4,220.00 | LSE | 14:57:15 |
91 | 4,220.00 | LSE | 14:57:15 |
266 | 4,220.00 | LSE | 14:57:18 |
174 | 4,220.00 | LSE | 14:57:18 |
163 | 4,226.00 | LSE | 15:00:47 |
503 | 4,226.00 | LSE | 15:00:47 |
445 | 4,226.00 | LSE | 15:00:47 |
150 | 4,220.00 | LSE | 15:01:09 |
198 | 4,220.00 | LSE | 15:01:09 |
574 | 4,221.00 | LSE | 15:01:31 |
607 | 4,221.00 | LSE | 15:01:31 |
208 | 4,220.00 | LSE | 15:01:31 |
48 | 4,220.00 | LSE | 15:01:31 |
607 | 4,221.00 | LSE | 15:01:31 |
174 | 4,214.00 | LSE | 15:03:07 |
55 | 4,214.00 | LSE | 15:03:09 |
99 | 4,214.00 | LSE | 15:03:09 |
174 | 4,214.00 | LSE | 15:03:09 |
560 | 4,214.00 | LSE | 15:03:24 |
72 | 4,227.00 | LSE | 15:05:26 |
99 | 4,227.00 | LSE | 15:05:26 |
56 | 4,227.00 | LSE | 15:05:26 |
233 | 4,227.00 | LSE | 15:05:26 |
568 | 4,229.00 | LSE | 15:06:02 |
554 | 4,236.00 | LSE | 15:07:29 |
616 | 4,236.00 | LSE | 15:07:29 |
503 | 4,236.00 | LSE | 15:07:29 |
549 | 4,236.00 | LSE | 15:07:29 |
471 | 4,246.00 | LSE | 15:09:24 |
50 | 4,246.00 | LSE | 15:09:24 |
618 | 4,246.00 | LSE | 15:09:43 |
418 | 4,246.00 | LSE | 15:09:43 |
584 | 4,246.00 | LSE | 15:09:43 |
38 | 4,246.00 | LSE | 15:09:43 |
541 | 4,248.00 | LSE | 15:11:23 |
21 | 4,244.00 | LSE | 15:11:51 |
153 | 4,244.00 | LSE | 15:11:55 |
174 | 4,244.00 | LSE | 15:11:55 |
174 | 4,244.00 | LSE | 15:11:55 |
198 | 4,241.00 | LSE | 15:12:13 |
52 | 4,241.00 | LSE | 15:12:13 |
94 | 4,241.00 | LSE | 15:12:13 |
193 | 4,241.00 | LSE | 15:12:25 |
46 | 4,241.00 | LSE | 15:12:25 |
69 | 4,238.00 | LSE | 15:13:22 |
250 | 4,238.00 | LSE | 15:13:22 |
195 | 4,238.00 | LSE | 15:13:22 |
621 | 4,237.00 | LSE | 15:13:25 |
43 | 4,230.00 | LSE | 15:15:07 |
118 | 4,230.00 | LSE | 15:15:07 |
132 | 4,230.00 | LSE | 15:15:07 |
250 | 4,230.00 | LSE | 15:15:07 |
69 | 4,230.00 | LSE | 15:15:07 |
247 | 4,220.00 | LSE | 15:18:21 |
47 | 4,220.00 | LSE | 15:18:21 |
45 | 4,220.00 | LSE | 15:18:21 |
53 | 4,220.00 | LSE | 15:18:21 |
53 | 4,220.00 | LSE | 15:18:21 |
151 | 4,220.00 | LSE | 15:18:21 |
56 | 4,221.00 | LSE | 15:21:20 |
30 | 4,221.00 | LSE | 15:21:20 |
24 | 4,221.00 | LSE | 15:21:21 |
75 | 4,221.00 | LSE | 15:21:21 |
345 | 4,224.00 | LSE | 15:22:45 |
220 | 4,224.00 | LSE | 15:22:45 |
130 | 4,224.00 | LSE | 15:22:45 |
463 | 4,224.00 | LSE | 15:22:45 |
128 | 4,223.00 | LSE | 15:22:53 |
250 | 4,223.00 | LSE | 15:22:53 |
96 | 4,223.00 | LSE | 15:22:53 |
56 | 4,223.00 | LSE | 15:22:53 |
66 | 4,224.00 | LSE | 15:23:31 |
14 | 4,224.00 | LSE | 15:23:31 |
500 | 4,224.00 | LSE | 15:23:31 |
81 | 4,227.00 | LSE | 15:26:13 |
100 | 4,227.00 | LSE | 15:26:13 |
19 | 4,227.00 | LSE | 15:26:13 |
100 | 4,227.00 | LSE | 15:26:13 |
200 | 4,227.00 | LSE | 15:26:13 |
57 | 4,227.00 | LSE | 15:26:13 |
44 | 4,227.00 | LSE | 15:26:15 |
167 | 4,227.00 | LSE | 15:26:15 |
83 | 4,227.00 | LSE | 15:26:15 |
250 | 4,227.00 | LSE | 15:26:15 |
7 | 4,227.00 | LSE | 15:26:15 |
160 | 4,227.00 | LSE | 15:26:15 |
232 | 4,227.00 | LSE | 15:26:15 |
115 | 4,227.00 | LSE | 15:26:15 |
399 | 4,229.00 | LSE | 15:29:44 |
100 | 4,229.00 | LSE | 15:29:44 |
91 | 4,229.00 | LSE | 15:29:44 |
555 | 4,240.00 | LSE | 15:34:07 |
621 | 4,240.00 | LSE | 15:34:07 |
509 | 4,238.00 | LSE | 15:34:33 |
599 | 4,240.00 | LSE | 15:35:12 |
576 | 4,237.00 | LSE | 15:35:41 |
415 | 4,239.00 | LSE | 15:38:45 |
181 | 4,239.00 | LSE | 15:38:45 |
135 | 4,236.00 | LSE | 15:40:51 |
174 | 4,236.00 | LSE | 15:40:51 |
307 | 4,236.00 | LSE | 15:40:51 |
458 | 4,236.00 | LSE | 15:40:51 |
140 | 4,236.00 | LSE | 15:41:26 |
384 | 4,236.00 | LSE | 15:41:26 |
122 | 4,232.00 | LSE | 15:43:39 |
175 | 4,232.00 | LSE | 15:43:39 |
206 | 4,232.00 | LSE | 15:43:39 |
320 | 4,232.00 | LSE | 15:43:39 |
229 | 4,231.00 | LSE | 15:43:39 |
89 | 4,228.00 | LSE | 15:44:06 |
90 | 4,228.00 | LSE | 15:44:06 |
118 | 4,228.00 | LSE | 15:44:06 |
100 | 4,228.00 | LSE | 15:44:06 |
100 | 4,228.00 | LSE | 15:44:06 |
100 | 4,228.00 | LSE | 15:44:06 |
11 | 4,228.00 | LSE | 15:44:06 |
586 | 4,241.00 | LSE | 15:47:59 |
606 | 4,240.00 | LSE | 15:49:11 |
393 | 4,240.00 | LSE | 15:49:11 |
156 | 4,240.00 | LSE | 15:49:11 |
68 | 4,227.00 | LSE | 15:51:17 |
525 | 4,227.00 | LSE | 15:51:17 |
603 | 4,227.00 | LSE | 15:55:14 |
291 | 4,227.00 | LSE | 15:55:14 |
99 | 4,227.00 | LSE | 15:55:28 |
534 | 4,233.00 | LSE | 15:57:41 |
137 | 4,233.00 | LSE | 15:57:41 |
174 | 4,233.00 | LSE | 15:57:41 |
286 | 4,233.00 | LSE | 15:57:41 |
584 | 4,233.00 | LSE | 15:58:57 |
19 | 4,232.00 | LSE | 15:59:18 |
127 | 4,232.00 | LSE | 15:59:18 |
127 | 4,232.00 | LSE | 15:59:18 |
123 | 4,232.00 | LSE | 15:59:18 |
119 | 4,232.00 | LSE | 15:59:18 |
41 | 4,232.00 | LSE | 15:59:18 |
190 | 4,227.00 | LSE | 16:00:58 |
530 | 4,227.00 | LSE | 16:02:50 |
481 | 4,226.00 | LSE | 16:03:01 |
61 | 4,226.00 | LSE | 16:03:01 |
14 | 4,216.00 | LSE | 16:06:16 |
508 | 4,216.00 | LSE | 16:06:16 |
98 | 4,221.00 | LSE | 16:06:55 |
135 | 4,221.00 | LSE | 16:06:55 |
372 | 4,221.00 | LSE | 16:06:55 |
564 | 4,225.00 | LSE | 16:08:06 |
556 | 4,223.00 | LSE | 16:08:23 |
577 | 4,223.00 | LSE | 16:08:23 |
429 | 4,228.00 | LSE | 16:09:50 |
139 | 4,228.00 | LSE | 16:09:50 |
21 | 4,228.00 | LSE | 16:09:50 |
561 | 4,223.00 | LSE | 16:12:20 |
508 | 4,222.00 | LSE | 16:12:36 |
72 | 4,224.00 | LSE | 16:14:28 |
15 | 4,224.00 | LSE | 16:14:28 |
4 | 4,224.00 | LSE | 16:15:02 |
174 | 4,224.00 | LSE | 16:15:02 |
300 | 4,224.00 | LSE | 16:15:02 |
69 | 4,225.00 | LSE | 16:15:43 |
448 | 4,225.00 | LSE | 16:15:44 |
174 | 4,226.00 | LSE | 16:16:41 |
77 | 4,226.00 | LSE | 16:16:41 |
30 | 4,227.00 | LSE | 16:16:41 |
200 | 4,227.00 | LSE | 16:16:41 |
350 | 4,227.00 | LSE | 16:16:41 |
10 | 4,226.00 | LSE | 16:16:53 |
391 | 4,227.00 | LSE | 16:17:06 |
572 | 4,227.00 | LSE | 16:17:06 |
202 | 4,227.00 | LSE | 16:17:06 |
479 | 4,226.00 | LSE | 16:18:34 |
593 | 4,226.00 | LSE | 16:18:34 |
89 | 4,226.00 | LSE | 16:18:34 |
616 | 4,228.00 | LSE | 16:19:29 |
596 | 4,229.00 | LSE | 16:20:44 |
506 | 4,229.00 | LSE | 16:20:44 |
94 | 4,229.00 | LSE | 16:20:44 |
456 | 4,229.00 | LSE | 16:20:44 |
514 | 4,229.00 | LSE | 16:21:14 |
255 | 4,229.00 | LSE | 16:21:14 |
313 | 4,229.00 | LSE | 16:21:14 |
207 | 4,228.00 | LSE | 16:22:13 |
75 | 4,228.00 | LSE | 16:22:13 |
230 | 4,228.00 | LSE | 16:22:13 |
351 | 4,230.00 | LSE | 16:22:13 |
242 | 4,230.00 | LSE | 16:22:13 |
504 | 4,229.00 | LSE | 16:23:40 |
161 | 4,227.00 | LSE | 16:24:03 |
28 | 4,227.00 | LSE | 16:24:03 |
22 | 4,227.00 | LSE | 16:24:03 |
28 | 4,227.00 | LSE | 16:24:03 |
22 | 4,227.00 | LSE | 16:24:03 |
28 | 4,227.00 | LSE | 16:24:03 |
22 | 4,227.00 | LSE | 16:24:03 |
28 | 4,227.00 | LSE | 16:24:03 |
22 | 4,227.00 | LSE | 16:24:03 |
28 | 4,227.00 | LSE | 16:24:03 |
23 | 4,227.00 | LSE | 16:24:03 |
72 | 4,227.00 | LSE | 16:24:03 |
104 | 4,227.00 | LSE | 16:24:03 |
370 | 4,235.00 | LSE | 16:25:44 |
552 | 4,235.00 | LSE | 16:25:53 |
569 | 4,235.00 | LSE | 16:25:53 |
234 | 4,235.00 | LSE | 16:25:53 |
100 | 4,235.00 | LSE | 16:25:53 |
100 | 4,235.00 | LSE | 16:25:53 |
129 | 4,235.00 | LSE | 16:25:53 |
183 | 4,235.00 | LSE | 16:25:53 |
521 | 4,234.00 | LSE | 16:26:01 |
531 | 4,237.00 | LSE | 16:27:39 |
570 | 4,237.00 | LSE | 16:27:39 |
324 | 4,236.00 | LSE | 16:27:43 |
236 | 4,236.00 | LSE | 16:27:48 |
515 | 4,236.00 | LSE | 16:27:53 |
90 | 4,236.00 | LSE | 16:28:42 |
163 | 4,236.00 | LSE | 16:28:42 |
304 | 4,235.00 | LSE | 16:28:58 |
322 | 4,235.00 | LSE | 16:28:58 |
43 | 4,235.00 | LSE | 16:29:00 |
279 | 4,235.00 | LSE | 16:29:00 |
Related Shares:
British American Tobacco