16th Mar 2018 07:00
Date: 16 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 15 March 2018 it purchased 171,950 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 366.553 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 100,299,055 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 540,303,314.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 15-Mar-18 |
Number of ordinary shares purchased: | 14,243 |
Volume weighted average price paid per share: | 366.62 |
Platform code | XLON |
Date of purchase: | 15-Mar-18 |
Number of ordinary shares purchased: | 98,214 |
Volume weighted average price paid per share: | 366.47 |
Platform code | CHIX |
Date of purchase: | 15-Mar-18 |
Number of ordinary shares purchased: | 42,059 |
Volume weighted average price paid per share: | 366.66 |
Platform code | TRQX |
Date of purchase: | 15-Mar-18 |
Number of ordinary shares purchased: | 17,434 |
Volume weighted average price paid per share: | 366.72 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
15/03/2018 | 15:28:57.335 | 669 | 370.1 | XLON |
15/03/2018 | 15:28:57.335 | 507 | 370.1 | XLON |
15/03/2018 | 15:28:57.635 | 1567 | 370.1 | CHIX |
15/03/2018 | 15:30:18.376 | 750 | 370.1 | XLON |
15/03/2018 | 15:28:57.340 | 665 | 370 | BATE |
15/03/2018 | 15:28:57.340 | 570 | 370 | BATE |
15/03/2018 | 15:31:11.154 | 534 | 369.9 | XLON |
15/03/2018 | 15:31:11.154 | 1042 | 369.9 | CHIX |
15/03/2018 | 15:31:11.154 | 538 | 369.9 | XLON |
15/03/2018 | 15:31:31.557 | 660 | 369.7 | TRQX |
15/03/2018 | 15:26:08.184 | 730 | 369.6 | XLON |
15/03/2018 | 15:26:08.184 | 200 | 369.6 | XLON |
15/03/2018 | 15:26:08.184 | 1026 | 369.6 | XLON |
15/03/2018 | 15:31:31.557 | 268 | 369.6 | BATE |
15/03/2018 | 15:31:31.557 | 665 | 369.6 | BATE |
15/03/2018 | 15:31:31.558 | 839 | 369.6 | TRQX |
15/03/2018 | 15:31:31.559 | 819 | 369.5 | XLON |
15/03/2018 | 15:24:40.257 | 3673 | 369.4 | XLON |
15/03/2018 | 15:25:11.094 | 1180 | 369.3 | XLON |
15/03/2018 | 15:32:57.952 | 384 | 369.3 | XLON |
15/03/2018 | 15:32:57.954 | 113 | 369.3 | XLON |
15/03/2018 | 15:24:40.329 | 56 | 369.2 | XLON |
15/03/2018 | 15:32:58.341 | 290 | 369.1 | TRQX |
15/03/2018 | 15:32:58.348 | 300 | 369.1 | TRQX |
15/03/2018 | 15:33:07.984 | 798 | 369 | BATE |
15/03/2018 | 15:33:07.985 | 149 | 369 | BATE |
15/03/2018 | 16:28:21.215 | 225 | 368.9 | TRQX |
15/03/2018 | 16:27:59.179 | 310 | 368.8 | BATE |
15/03/2018 | 16:28:00.357 | 278 | 368.8 | BATE |
15/03/2018 | 15:37:30.757 | 784 | 368.7 | XLON |
15/03/2018 | 15:37:30.757 | 588 | 368.7 | TRQX |
15/03/2018 | 15:37:30.757 | 626 | 368.7 | TRQX |
15/03/2018 | 16:16:31.205 | 123 | 368.7 | CHIX |
15/03/2018 | 16:16:31.205 | 159 | 368.7 | CHIX |
15/03/2018 | 16:17:05.107 | 270 | 368.7 | CHIX |
15/03/2018 | 16:17:05.107 | 653 | 368.7 | CHIX |
15/03/2018 | 16:17:05.118 | 950 | 368.7 | XLON |
15/03/2018 | 16:17:05.118 | 703 | 368.7 | XLON |
15/03/2018 | 16:27:41.483 | 59 | 368.7 | TRQX |
15/03/2018 | 16:29:58.184 | 567 | 368.7 | XLON |
15/03/2018 | 15:37:30.757 | 751 | 368.6 | CHIX |
15/03/2018 | 15:37:30.757 | 593 | 368.6 | CHIX |
15/03/2018 | 16:17:05.107 | 567 | 368.6 | CHIX |
15/03/2018 | 16:27:29.714 | 195 | 368.6 | XLON |
15/03/2018 | 16:27:29.714 | 200 | 368.6 | XLON |
15/03/2018 | 16:27:29.714 | 59 | 368.6 | XLON |
15/03/2018 | 16:27:29.714 | 195 | 368.6 | XLON |
15/03/2018 | 16:28:00.354 | 500 | 368.6 | CHIX |
15/03/2018 | 16:15:15.203 | 20 | 368.5 | XLON |
15/03/2018 | 16:15:15.203 | 950 | 368.5 | XLON |
15/03/2018 | 16:15:15.203 | 87 | 368.5 | XLON |
15/03/2018 | 16:15:15.203 | 650 | 368.5 | XLON |
15/03/2018 | 16:17:06.256 | 676 | 368.5 | BATE |
15/03/2018 | 16:26:51.204 | 400 | 368.5 | CHIX |
15/03/2018 | 16:26:58.184 | 292 | 368.5 | XLON |
15/03/2018 | 16:26:59.153 | 796 | 368.5 | XLON |
15/03/2018 | 16:27:29.710 | 591 | 368.5 | XLON |
15/03/2018 | 16:28:24.464 | 560 | 368.5 | XLON |
15/03/2018 | 16:23:19.727 | 70 | 368.4 | XLON |
15/03/2018 | 16:23:19.727 | 312 | 368.4 | XLON |
15/03/2018 | 16:19:01.006 | 194 | 368.3 | XLON |
15/03/2018 | 16:23:19.722 | 662 | 368.3 | CHIX |
15/03/2018 | 16:23:19.723 | 535 | 368.3 | XLON |
15/03/2018 | 16:29:48.883 | 634 | 368.3 | XLON |
15/03/2018 | 16:20:18.184 | 63 | 368.2 | XLON |
15/03/2018 | 16:20:18.184 | 83 | 368.2 | XLON |
15/03/2018 | 16:20:18.184 | 400 | 368.2 | XLON |
15/03/2018 | 16:20:18.184 | 51 | 368.2 | XLON |
15/03/2018 | 16:24:29.536 | 628 | 368.2 | BATE |
15/03/2018 | 16:24:29.536 | 100 | 368.2 | TRQX |
15/03/2018 | 16:24:29.536 | 566 | 368.2 | TRQX |
15/03/2018 | 16:24:31.565 | 670 | 368.2 | TRQX |
15/03/2018 | 16:25:24.887 | 633 | 368.2 | TRQX |
15/03/2018 | 16:25:24.887 | 573 | 368.2 | XLON |
15/03/2018 | 16:25:24.890 | 510 | 368.2 | XLON |
15/03/2018 | 16:29:48.883 | 30 | 368.2 | XLON |
15/03/2018 | 15:38:21.791 | 760 | 368.1 | XLON |
15/03/2018 | 15:38:24.210 | 5 | 368.1 | XLON |
15/03/2018 | 15:38:24.210 | 399 | 368.1 | XLON |
15/03/2018 | 15:38:24.211 | 21 | 368.1 | XLON |
15/03/2018 | 15:38:24.211 | 199 | 368.1 | XLON |
15/03/2018 | 16:24:31.566 | 664 | 368.1 | CHIX |
15/03/2018 | 16:24:31.566 | 624 | 368.1 | CHIX |
15/03/2018 | 16:24:31.566 | 849 | 368.1 | XLON |
15/03/2018 | 16:24:31.566 | 642 | 368.1 | CHIX |
15/03/2018 | 16:25:26.740 | 558 | 368.1 | CHIX |
15/03/2018 | 16:25:26.740 | 485 | 368.1 | XLON |
15/03/2018 | 16:29:48.878 | 671 | 368.1 | CHIX |
15/03/2018 | 15:46:55.322 | 671 | 368 | CHIX |
15/03/2018 | 15:46:55.322 | 577 | 368 | CHIX |
15/03/2018 | 15:46:55.322 | 578 | 368 | XLON |
15/03/2018 | 15:46:55.322 | 564 | 368 | XLON |
15/03/2018 | 16:04:33.471 | 512 | 368 | XLON |
15/03/2018 | 16:04:33.470 | 585 | 368 | CHIX |
15/03/2018 | 16:04:33.471 | 580 | 368 | XLON |
15/03/2018 | 16:21:46.136 | 805 | 368 | CHIX |
15/03/2018 | 16:09:56.533 | 421 | 367.9 | TRQX |
15/03/2018 | 16:09:56.533 | 201 | 367.9 | TRQX |
15/03/2018 | 16:09:56.533 | 399 | 367.9 | TRQX |
15/03/2018 | 16:09:56.533 | 274 | 367.9 | TRQX |
15/03/2018 | 16:04:35.072 | 950 | 367.8 | XLON |
15/03/2018 | 15:49:46.365 | 754 | 367.7 | XLON |
15/03/2018 | 15:49:46.366 | 75 | 367.7 | XLON |
15/03/2018 | 15:50:42.619 | 629 | 367.7 | TRQX |
15/03/2018 | 15:50:42.619 | 77 | 367.7 | TRQX |
15/03/2018 | 15:50:42.620 | 534 | 367.7 | TRQX |
15/03/2018 | 16:07:02.238 | 555 | 367.7 | TRQX |
15/03/2018 | 16:07:02.238 | 196 | 367.7 | TRQX |
15/03/2018 | 16:07:02.239 | 364 | 367.7 | TRQX |
15/03/2018 | 16:07:09.866 | 1743 | 367.7 | XLON |
15/03/2018 | 15:50:42.623 | 675 | 367.6 | BATE |
15/03/2018 | 15:50:42.623 | 1134 | 367.6 | CHIX |
15/03/2018 | 16:00:15.346 | 2010 | 367.6 | CHIX |
15/03/2018 | 16:10:03.089 | 629 | 367.6 | CHIX |
15/03/2018 | 16:10:03.089 | 571 | 367.6 | CHIX |
15/03/2018 | 16:10:03.089 | 551 | 367.6 | XLON |
15/03/2018 | 16:00:15.344 | 559 | 367.5 | CHIX |
15/03/2018 | 16:00:15.344 | 38 | 367.5 | CHIX |
15/03/2018 | 16:00:15.344 | 468 | 367.5 | CHIX |
15/03/2018 | 16:11:44.010 | 670 | 367.5 | XLON |
15/03/2018 | 15:40:28.744 | 593 | 367.4 | XLON |
15/03/2018 | 15:54:25.493 | 828 | 367.4 | XLON |
15/03/2018 | 16:00:15.346 | 163 | 367.4 | TRQX |
15/03/2018 | 15:00:47.173 | 48 | 367.2 | XLON |
15/03/2018 | 15:00:47.173 | 203 | 367.2 | XLON |
15/03/2018 | 14:55:09.140 | 750 | 367.1 | XLON |
15/03/2018 | 14:50:48.184 | 500 | 367 | XLON |
15/03/2018 | 14:50:48.184 | 500 | 367 | XLON |
15/03/2018 | 14:50:48.184 | 500 | 367 | XLON |
15/03/2018 | 14:50:48.184 | 328 | 367 | XLON |
15/03/2018 | 14:52:08.137 | 500 | 367 | XLON |
15/03/2018 | 14:52:08.137 | 500 | 367 | XLON |
15/03/2018 | 14:52:08.137 | 500 | 367 | XLON |
15/03/2018 | 14:52:08.137 | 500 | 367 | XLON |
15/03/2018 | 14:52:08.137 | 500 | 367 | XLON |
15/03/2018 | 14:52:08.137 | 321 | 367 | XLON |
15/03/2018 | 14:52:40.276 | 600 | 367 | CHIX |
15/03/2018 | 14:52:40.276 | 74 | 367 | CHIX |
15/03/2018 | 14:52:40.278 | 320 | 367 | CHIX |
15/03/2018 | 14:55:09.137 | 500 | 367 | XLON |
15/03/2018 | 14:55:09.137 | 500 | 367 | XLON |
15/03/2018 | 14:55:09.140 | 500 | 367 | XLON |
15/03/2018 | 14:55:09.140 | 500 | 367 | XLON |
15/03/2018 | 14:55:48.185 | 500 | 367 | XLON |
15/03/2018 | 14:55:48.185 | 200 | 367 | XLON |
15/03/2018 | 14:55:48.189 | 500 | 367 | XLON |
15/03/2018 | 14:55:54.172 | 500 | 367 | XLON |
15/03/2018 | 14:56:18.183 | 249 | 367 | XLON |
15/03/2018 | 14:56:18.188 | 500 | 367 | XLON |
15/03/2018 | 14:56:21.009 | 500 | 367 | XLON |
15/03/2018 | 14:56:25.041 | 590 | 367 | CHIX |
15/03/2018 | 14:56:25.048 | 500 | 367 | XLON |
15/03/2018 | 14:56:41.866 | 500 | 367 | XLON |
15/03/2018 | 14:59:06.560 | 400 | 367 | XLON |
15/03/2018 | 14:59:06.563 | 500 | 367 | XLON |
15/03/2018 | 14:59:38.183 | 500 | 367 | XLON |
15/03/2018 | 15:00:47.173 | 500 | 367 | XLON |
15/03/2018 | 15:00:54.941 | 500 | 367 | XLON |
15/03/2018 | 15:02:14.631 | 500 | 367 | XLON |
15/03/2018 | 15:03:11.997 | 651 | 367 | TRQX |
15/03/2018 | 15:04:18.184 | 497 | 367 | XLON |
15/03/2018 | 15:04:18.184 | 200 | 367 | XLON |
15/03/2018 | 15:04:18.184 | 53 | 367 | XLON |
15/03/2018 | 15:10:01.015 | 500 | 367 | XLON |
15/03/2018 | 15:10:07.885 | 500 | 367 | XLON |
15/03/2018 | 15:10:16.115 | 500 | 367 | XLON |
15/03/2018 | 15:10:16.118 | 500 | 367 | XLON |
15/03/2018 | 15:10:17.450 | 254 | 367 | XLON |
15/03/2018 | 15:12:38.183 | 500 | 367 | XLON |
15/03/2018 | 15:12:38.183 | 300 | 367 | XLON |
15/03/2018 | 14:49:51.205 | 500 | 366.9 | CHIX |
15/03/2018 | 14:50:10.928 | 723 | 366.9 | BATE |
15/03/2018 | 14:50:10.928 | 300 | 366.9 | BATE |
15/03/2018 | 14:50:30.342 | 722 | 366.9 | BATE |
15/03/2018 | 14:57:28.007 | 593 | 366.9 | CHIX |
15/03/2018 | 14:57:28.007 | 480 | 366.9 | XLON |
15/03/2018 | 14:57:28.007 | 411 | 366.9 | CHIX |
15/03/2018 | 14:57:28.007 | 226 | 366.9 | CHIX |
15/03/2018 | 15:04:18.183 | 580 | 366.9 | CHIX |
15/03/2018 | 15:04:18.183 | 626 | 366.9 | CHIX |
15/03/2018 | 15:04:18.184 | 644 | 366.9 | TRQX |
15/03/2018 | 15:04:18.184 | 223 | 366.9 | TRQX |
15/03/2018 | 15:04:18.184 | 452 | 366.9 | TRQX |
15/03/2018 | 15:09:27.961 | 646 | 366.9 | CHIX |
15/03/2018 | 15:10:55.681 | 671 | 366.9 | CHIX |
15/03/2018 | 14:50:52.286 | 670 | 366.8 | CHIX |
15/03/2018 | 14:50:52.286 | 591 | 366.8 | CHIX |
15/03/2018 | 14:48:23.760 | 613 | 366.7 | CHIX |
15/03/2018 | 14:48:23.760 | 121 | 366.7 | CHIX |
15/03/2018 | 14:48:23.760 | 543 | 366.7 | CHIX |
15/03/2018 | 14:48:23.760 | 235 | 366.7 | XLON |
15/03/2018 | 14:48:23.760 | 600 | 366.7 | BATE |
15/03/2018 | 14:48:23.760 | 324 | 366.7 | XLON |
15/03/2018 | 14:43:17.853 | 419 | 366.5 | XLON |
15/03/2018 | 14:43:17.854 | 538 | 366.5 | XLON |
15/03/2018 | 14:43:17.854 | 107 | 366.5 | XLON |
15/03/2018 | 14:39:48.185 | 555 | 366.4 | XLON |
15/03/2018 | 14:43:17.854 | 590 | 366.4 | CHIX |
15/03/2018 | 14:43:17.854 | 663 | 366.4 | CHIX |
15/03/2018 | 14:31:28.199 | 200 | 366.3 | XLON |
15/03/2018 | 14:31:28.199 | 304 | 366.3 | XLON |
15/03/2018 | 14:31:28.199 | 500 | 366.3 | XLON |
15/03/2018 | 14:35:14.228 | 262 | 366.3 | XLON |
15/03/2018 | 14:35:14.228 | 337 | 366.3 | XLON |
15/03/2018 | 14:37:48.184 | 200 | 366.3 | XLON |
15/03/2018 | 14:39:48.186 | 644 | 366.3 | CHIX |
15/03/2018 | 14:36:08.185 | 567 | 366.2 | XLON |
15/03/2018 | 14:33:34.547 | 611 | 366.1 | BATE |
15/03/2018 | 14:33:55.857 | 679 | 366.1 | BATE |
15/03/2018 | 12:50:07.329 | 517 | 365.5 | XLON |
15/03/2018 | 13:18:03.026 | 1396 | 365.5 | XLON |
15/03/2018 | 13:18:03.026 | 274 | 365.5 | XLON |
15/03/2018 | 13:18:03.026 | 421 | 365.5 | XLON |
15/03/2018 | 13:18:03.026 | 700 | 365.5 | XLON |
15/03/2018 | 13:18:03.026 | 395 | 365.5 | XLON |
15/03/2018 | 13:41:28.077 | 418 | 365.5 | XLON |
15/03/2018 | 13:41:28.077 | 831 | 365.5 | XLON |
15/03/2018 | 13:41:28.077 | 520 | 365.5 | XLON |
15/03/2018 | 13:41:28.077 | 1325 | 365.5 | XLON |
15/03/2018 | 14:02:55.278 | 503 | 365.5 | XLON |
15/03/2018 | 14:24:25.843 | 581 | 365.5 | CHIX |
15/03/2018 | 14:24:25.843 | 592 | 365.5 | TRQX |
15/03/2018 | 14:24:25.843 | 564 | 365.5 | XLON |
15/03/2018 | 12:50:24.536 | 600 | 365.4 | XLON |
15/03/2018 | 12:50:24.536 | 219 | 365.4 | XLON |
15/03/2018 | 12:50:24.536 | 950 | 365.3 | XLON |
15/03/2018 | 12:50:24.536 | 601 | 365.3 | XLON |
15/03/2018 | 13:02:50.164 | 590 | 365.3 | XLON |
15/03/2018 | 14:03:20.663 | 292 | 365.3 | CHIX |
15/03/2018 | 14:03:20.663 | 279 | 365.3 | CHIX |
15/03/2018 | 14:03:20.667 | 616 | 365.3 | CHIX |
15/03/2018 | 10:04:29.576 | 950 | 365.2 | XLON |
15/03/2018 | 10:04:29.576 | 109 | 365.2 | XLON |
15/03/2018 | 12:48:28.184 | 306 | 365.2 | XLON |
15/03/2018 | 12:48:28.184 | 18 | 365.2 | XLON |
15/03/2018 | 12:50:24.533 | 1352 | 365.2 | XLON |
15/03/2018 | 12:50:24.533 | 495 | 365.2 | XLON |
15/03/2018 | 13:02:50.162 | 659 | 365.2 | BATE |
15/03/2018 | 13:02:50.162 | 504 | 365.2 | XLON |
15/03/2018 | 13:02:50.162 | 653 | 365.2 | CHIX |
15/03/2018 | 13:02:50.162 | 598 | 365.2 | CHIX |
15/03/2018 | 13:02:50.164 | 950 | 365.2 | XLON |
15/03/2018 | 13:02:50.164 | 290 | 365.2 | XLON |
15/03/2018 | 13:07:14.639 | 494 | 365.2 | XLON |
15/03/2018 | 10:04:08.886 | 297 | 365.1 | XLON |
15/03/2018 | 10:04:08.886 | 277 | 365.1 | XLON |
15/03/2018 | 10:04:29.572 | 56 | 365.1 | XLON |
15/03/2018 | 10:04:29.573 | 512 | 365.1 | XLON |
15/03/2018 | 10:07:48.185 | 560 | 365.1 | XLON |
15/03/2018 | 13:25:52.700 | 109 | 365.1 | CHIX |
15/03/2018 | 13:25:52.700 | 562 | 365.1 | CHIX |
15/03/2018 | 13:35:20.302 | 550 | 365.1 | XLON |
15/03/2018 | 13:38:38.029 | 595 | 365.1 | XLON |
15/03/2018 | 13:38:38.029 | 481 | 365.1 | XLON |
15/03/2018 | 13:50:16.866 | 492 | 365.1 | XLON |
15/03/2018 | 14:03:20.673 | 552 | 365.1 | XLON |
15/03/2018 | 10:07:48.286 | 574 | 365 | XLON |
15/03/2018 | 12:47:18.183 | 600 | 365 | XLON |
15/03/2018 | 12:47:48.184 | 585 | 365 | XLON |
15/03/2018 | 13:25:52.701 | 420 | 365 | BATE |
15/03/2018 | 13:25:52.701 | 150 | 365 | BATE |
15/03/2018 | 13:25:52.701 | 603 | 365 | TRQX |
15/03/2018 | 13:38:38.031 | 654 | 365 | BATE |
15/03/2018 | 13:38:38.031 | 545 | 365 | CHIX |
15/03/2018 | 13:38:38.032 | 670 | 365 | TRQX |
15/03/2018 | 13:56:52.864 | 631 | 365 | CHIX |
15/03/2018 | 13:56:52.864 | 485 | 365 | XLON |
15/03/2018 | 13:56:52.864 | 552 | 365 | CHIX |
15/03/2018 | 12:47:18.183 | 200 | 364.9 | XLON |
15/03/2018 | 12:47:18.183 | 290 | 364.9 | XLON |
15/03/2018 | 10:08:50.206 | 671 | 364.8 | CHIX |
15/03/2018 | 10:08:50.206 | 622 | 364.8 | BATE |
15/03/2018 | 10:08:50.206 | 579 | 364.8 | TRQX |
15/03/2018 | 14:08:37.056 | 278 | 364.8 | XLON |
15/03/2018 | 14:08:37.056 | 610 | 364.8 | TRQX |
15/03/2018 | 14:08:37.057 | 654 | 364.8 | BATE |
15/03/2018 | 14:08:37.058 | 243 | 364.8 | XLON |
15/03/2018 | 14:11:50.206 | 648 | 364.7 | CHIX |
15/03/2018 | 10:02:08.732 | 86 | 364.6 | XLON |
15/03/2018 | 10:08:50.207 | 515 | 364.6 | XLON |
15/03/2018 | 10:08:50.207 | 48 | 364.6 | XLON |
15/03/2018 | 09:43:57.814 | 596 | 364.4 | XLON |
15/03/2018 | 10:13:30.117 | 362 | 364.4 | CHIX |
15/03/2018 | 10:13:30.117 | 236 | 364.4 | CHIX |
15/03/2018 | 09:17:47.869 | 566 | 364.3 | XLON |
15/03/2018 | 09:23:39.032 | 583 | 364.3 | XLON |
15/03/2018 | 09:43:57.814 | 165 | 364.3 | TRQX |
15/03/2018 | 09:43:57.815 | 386 | 364.3 | TRQX |
15/03/2018 | 09:53:05.996 | 556 | 364.3 | XLON |
15/03/2018 | 09:53:37.274 | 634 | 364.2 | CHIX |
15/03/2018 | 09:25:39.960 | 587 | 364.1 | CHIX |
15/03/2018 | 10:23:18.543 | 494 | 364.1 | XLON |
15/03/2018 | 09:18:13.947 | 583 | 364 | XLON |
15/03/2018 | 09:18:13.947 | 577 | 364 | XLON |
15/03/2018 | 09:18:13.947 | 533 | 364 | XLON |
15/03/2018 | 09:25:39.959 | 528 | 364 | XLON |
15/03/2018 | 10:25:33.037 | 588 | 364 | XLON |
15/03/2018 | 09:55:05.357 | 257 | 363.9 | XLON |
15/03/2018 | 09:55:23.766 | 224 | 363.9 | XLON |
15/03/2018 | 09:32:02.480 | 516 | 363.8 | XLON |
15/03/2018 | 09:32:02.480 | 548 | 363.8 | TRQX |
15/03/2018 | 10:25:33.039 | 615 | 363.8 | CHIX |
15/03/2018 | 12:13:46.783 | 520 | 363.8 | XLON |
15/03/2018 | 12:23:33.392 | 581 | 363.6 | CHIX |
15/03/2018 | 10:36:36.928 | 485 | 363.5 | XLON |
15/03/2018 | 11:56:44.013 | 505 | 363.5 | XLON |
15/03/2018 | 11:56:44.013 | 38 | 363.5 | XLON |
15/03/2018 | 12:24:21.303 | 520 | 363.5 | XLON |
15/03/2018 | 12:24:21.303 | 569 | 363.5 | BATE |
15/03/2018 | 12:24:21.303 | 531 | 363.5 | XLON |
15/03/2018 | 12:24:21.303 | 626 | 363.5 | TRQX |
15/03/2018 | 12:36:08.665 | 588 | 363.5 | XLON |
15/03/2018 | 12:36:08.665 | 580 | 363.5 | XLON |
15/03/2018 | 10:36:36.928 | 610 | 363.3 | CHIX |
15/03/2018 | 10:51:58.197 | 651 | 363.3 | CHIX |
15/03/2018 | 12:36:08.668 | 571 | 363.3 | CHIX |
15/03/2018 | 12:36:08.667 | 614 | 363.3 | TRQX |
15/03/2018 | 10:51:58.197 | 563 | 363.2 | XLON |
15/03/2018 | 12:37:29.346 | 548 | 363.2 | XLON |
15/03/2018 | 12:45:14.577 | 541 | 363.2 | XLON |
15/03/2018 | 09:12:18.184 | 437 | 363.1 | XLON |
15/03/2018 | 09:12:18.184 | 17 | 363.1 | XLON |
15/03/2018 | 09:12:18.184 | 240 | 363.1 | XLON |
15/03/2018 | 10:40:42.975 | 520 | 363.1 | XLON |
15/03/2018 | 11:23:28.009 | 550 | 363 | CHIX |
15/03/2018 | 11:23:28.010 | 547 | 363 | XLON |
15/03/2018 | 10:58:14.427 | 569 | 362.9 | XLON |
15/03/2018 | 11:31:01.987 | 566 | 362.8 | XLON |
15/03/2018 | 09:10:50.124 | 510 | 362.6 | XLON |
15/03/2018 | 08:20:35.069 | 606 | 362.1 | CHIX |
15/03/2018 | 08:20:35.069 | 540 | 362.1 | XLON |
15/03/2018 | 09:01:30.018 | 505 | 361.7 | XLON |
15/03/2018 | 09:01:30.018 | 554 | 361.7 | CHIX |
15/03/2018 | 08:20:35.070 | 645 | 361.5 | BATE |
15/03/2018 | 09:01:30.018 | 702 | 361.3 | TRQX |
15/03/2018 | 09:05:30.038 | 553 | 361.2 | BATE |
15/03/2018 | 08:20:36.353 | 495 | 360.7 | XLON |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group