1st May 2025 17:36
01 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 01 May 2025 |
Number of ordinary shares purchased | 100,000 |
Weighted average price paid (p) | 621.69 |
Highest price paid (p) | 624.50 |
Lowest price paid (p) | 617.50 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,290,127.
The total number of voting rights in Drax Group, excluding treasury shares as at 01 May 2025 is 356,302,784. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,317,135 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 621.67 | 95,967 |
XLON | 622.02 | 2,464 |
Aquis | 0.00 | 0 |
BATE | 622.22 | 1,569 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:03:25 | 241 | 618.5 | CHIX | 00291843961TRLO0 |
08:05:02 | 260 | 617.5 | CHIX | 00291844006TRLO0 |
08:20:07 | 225 | 620.0 | CHIX | 00291844574TRLO0 |
08:21:17 | 748 | 619.5 | CHIX | 00291844587TRLO0 |
08:21:17 | 454 | 619.5 | CHIX | 00291844588TRLO0 |
08:21:17 | 330 | 619.5 | CHIX | 00291844589TRLO0 |
08:22:16 | 219 | 619.0 | CHIX | 00291844604TRLO0 |
08:22:16 | 1,716 | 619.0 | CHIX | 00291844605TRLO0 |
08:23:06 | 143 | 618.5 | CHIX | 00291844633TRLO0 |
08:24:24 | 80 | 618.5 | CHIX | 00291844643TRLO0 |
08:25:20 | 221 | 618.0 | CHIX | 00291844651TRLO0 |
08:26:33 | 250 | 618.0 | CHIX | 00291844666TRLO0 |
08:27:58 | 35 | 617.5 | CHIX | 00291844697TRLO0 |
08:29:27 | 180 | 617.5 | CHIX | 00291844705TRLO0 |
08:47:46 | 212 | 619.0 | CHIX | 00291844937TRLO0 |
08:47:46 | 443 | 619.0 | CHIX | 00291844938TRLO0 |
08:47:46 | 449 | 619.0 | CHIX | 00291844939TRLO0 |
08:47:46 | 669 | 619.0 | CHIX | 00291844940TRLO0 |
08:49:51 | 426 | 618.5 | CHIX | 00291844959TRLO0 |
08:49:51 | 157 | 618.5 | CHIX | 00291844960TRLO0 |
08:54:53 | 74 | 618.5 | CHIX | 00291845055TRLO0 |
08:54:53 | 225 | 618.5 | CHIX | 00291845056TRLO0 |
08:54:53 | 15 | 618.5 | CHIX | 00291845057TRLO0 |
08:58:18 | 227 | 618.5 | CHIX | 00291845099TRLO0 |
08:58:18 | 100 | 618.5 | CHIX | 00291845100TRLO0 |
09:00:10 | 23 | 621.0 | CHIX | 00291845175TRLO0 |
09:00:10 | 360 | 621.0 | CHIX | 00291845176TRLO0 |
09:00:15 | 429 | 621.0 | CHIX | 00291845178TRLO0 |
09:09:53 | 203 | 620.5 | CHIX | 00291845376TRLO0 |
09:09:53 | 250 | 620.5 | CHIX | 00291845377TRLO0 |
09:09:53 | 216 | 620.5 | CHIX | 00291845378TRLO0 |
09:09:53 | 443 | 620.5 | CHIX | 00291845379TRLO0 |
09:09:53 | 660 | 620.5 | CHIX | 00291845380TRLO0 |
09:09:53 | 813 | 620.5 | CHIX | 00291845381TRLO0 |
09:10:10 | 523 | 619.5 | CHIX | 00291845391TRLO0 |
09:10:10 | 58 | 619.5 | CHIX | 00291845392TRLO0 |
09:13:47 | 619 | 619.0 | CHIX | 00291845447TRLO0 |
09:29:28 | 214 | 619.5 | CHIX | 00291845707TRLO0 |
09:29:28 | 231 | 619.5 | CHIX | 00291845708TRLO0 |
09:29:28 | 111 | 619.5 | CHIX | 00291845709TRLO0 |
09:29:28 | 348 | 619.5 | CHIX | 00291845710TRLO0 |
09:29:28 | 440 | 619.5 | CHIX | 00291845711TRLO0 |
09:29:28 | 948 | 619.5 | CHIX | 00291845712TRLO0 |
09:43:57 | 232 | 621.0 | CHIX | 00291845871TRLO0 |
09:43:57 | 441 | 621.0 | CHIX | 00291845872TRLO0 |
09:55:31 | 1,855 | 621.0 | CHIX | 00291846093TRLO0 |
09:55:31 | 156 | 621.0 | BATE | 00291846094TRLO0 |
09:55:31 | 70 | 621.0 | BATE | 00291846095TRLO0 |
09:55:31 | 437 | 621.0 | CHIX | 00291846096TRLO0 |
09:55:31 | 120 | 621.0 | CHIX | 00291846097TRLO0 |
09:55:31 | 1,074 | 621.0 | CHIX | 00291846098TRLO0 |
09:55:31 | 446 | 621.0 | XLON | 00291846099TRLO0 |
09:55:35 | 616 | 620.5 | CHIX | 00291846100TRLO0 |
09:58:24 | 238 | 620.5 | CHIX | 00291846136TRLO0 |
10:01:10 | 443 | 621.5 | CHIX | 00291846174TRLO0 |
10:11:21 | 225 | 620.5 | CHIX | 00291846272TRLO0 |
10:18:43 | 140 | 620.5 | CHIX | 00291846346TRLO0 |
10:21:02 | 23 | 621.0 | CHIX | 00291846382TRLO0 |
10:21:02 | 2,579 | 621.0 | CHIX | 00291846383TRLO0 |
10:21:02 | 974 | 621.0 | CHIX | 00291846384TRLO0 |
10:21:02 | 555 | 621.0 | CHIX | 00291846385TRLO0 |
10:21:02 | 265 | 621.0 | XLON | 00291846386TRLO0 |
10:21:02 | 164 | 621.0 | XLON | 00291846387TRLO0 |
10:28:22 | 5 | 620.5 | CHIX | 00291846427TRLO0 |
10:28:28 | 219 | 620.5 | BATE | 00291846428TRLO0 |
10:28:28 | 220 | 620.5 | CHIX | 00291846429TRLO0 |
10:28:28 | 222 | 620.5 | CHIX | 00291846430TRLO0 |
10:28:28 | 190 | 620.5 | CHIX | 00291846431TRLO0 |
10:28:28 | 25 | 620.5 | CHIX | 00291846432TRLO0 |
10:28:28 | 226 | 620.5 | CHIX | 00291846433TRLO0 |
10:42:10 | 213 | 621.0 | CHIX | 00291846560TRLO0 |
10:49:15 | 24 | 621.0 | CHIX | 00291846639TRLO0 |
10:49:15 | 178 | 621.0 | CHIX | 00291846640TRLO0 |
10:51:04 | 402 | 621.5 | CHIX | 00291846660TRLO0 |
11:06:16 | 363 | 623.0 | CHIX | 00291846933TRLO0 |
11:18:52 | 609 | 623.0 | CHIX | 00291847142TRLO0 |
11:18:52 | 80 | 623.0 | BATE | 00291847143TRLO0 |
11:18:52 | 144 | 623.0 | CHIX | 00291847144TRLO0 |
11:18:52 | 1,900 | 623.0 | CHIX | 00291847145TRLO0 |
11:18:52 | 150 | 623.0 | BATE | 00291847146TRLO0 |
11:18:52 | 193 | 623.0 | CHIX | 00291847147TRLO0 |
11:18:52 | 1,215 | 623.0 | CHIX | 00291847148TRLO0 |
11:18:52 | 1,935 | 623.0 | CHIX | 00291847149TRLO0 |
11:18:52 | 878 | 623.0 | CHIX | 00291847150TRLO0 |
11:19:54 | 556 | 623.5 | CHIX | 00291847162TRLO0 |
11:28:43 | 226 | 624.0 | CHIX | 00291847441TRLO0 |
11:28:43 | 131 | 624.0 | CHIX | 00291847442TRLO0 |
11:31:26 | 520 | 624.5 | CHIX | 00291847495TRLO0 |
11:31:26 | 3,034 | 624.5 | CHIX | 00291847496TRLO0 |
11:31:26 | 468 | 624.5 | CHIX | 00291847497TRLO0 |
11:31:26 | 250 | 624.5 | CHIX | 00291847498TRLO0 |
11:31:26 | 409 | 624.5 | CHIX | 00291847499TRLO0 |
11:31:35 | 103 | 624.0 | CHIX | 00291847500TRLO0 |
11:31:35 | 140 | 624.0 | CHIX | 00291847501TRLO0 |
11:31:35 | 94 | 624.0 | CHIX | 00291847502TRLO0 |
11:45:25 | 433 | 623.5 | CHIX | 00291847651TRLO0 |
11:45:25 | 231 | 623.5 | CHIX | 00291847652TRLO0 |
11:45:25 | 225 | 623.5 | CHIX | 00291847653TRLO0 |
11:45:25 | 235 | 623.5 | CHIX | 00291847654TRLO0 |
11:45:25 | 969 | 623.5 | CHIX | 00291847655TRLO0 |
11:45:28 | 133 | 622.5 | CHIX | 00291847656TRLO0 |
11:45:28 | 646 | 622.5 | CHIX | 00291847657TRLO0 |
12:12:32 | 106 | 624.0 | CHIX | 00291848039TRLO0 |
12:12:32 | 1,547 | 624.0 | CHIX | 00291848040TRLO0 |
12:12:32 | 368 | 624.0 | CHIX | 00291848041TRLO0 |
12:12:32 | 672 | 624.0 | CHIX | 00291848042TRLO0 |
12:12:32 | 682 | 624.0 | CHIX | 00291848043TRLO0 |
12:12:32 | 677 | 624.0 | CHIX | 00291848044TRLO0 |
12:12:32 | 276 | 624.0 | XLON | 00291848045TRLO0 |
12:12:32 | 188 | 624.0 | XLON | 00291848046TRLO0 |
12:18:13 | 218 | 624.0 | CHIX | 00291848173TRLO0 |
12:18:13 | 214 | 624.0 | CHIX | 00291848174TRLO0 |
12:18:13 | 124 | 624.0 | CHIX | 00291848175TRLO0 |
12:18:13 | 111 | 624.0 | CHIX | 00291848176TRLO0 |
12:27:10 | 111 | 623.5 | CHIX | 00291848343TRLO0 |
12:37:30 | 170 | 623.5 | BATE | 00291848510TRLO0 |
12:37:30 | 556 | 623.5 | CHIX | 00291848511TRLO0 |
12:37:30 | 14 | 623.5 | CHIX | 00291848512TRLO0 |
12:37:30 | 227 | 623.5 | CHIX | 00291848513TRLO0 |
12:37:30 | 153 | 623.5 | CHIX | 00291848514TRLO0 |
12:43:01 | 48 | 623.5 | BATE | 00291848657TRLO0 |
12:43:01 | 224 | 623.5 | BATE | 00291848658TRLO0 |
12:43:01 | 76 | 623.5 | CHIX | 00291848659TRLO0 |
12:43:01 | 212 | 623.5 | CHIX | 00291848667TRLO0 |
12:43:01 | 3,051 | 623.5 | CHIX | 00291848668TRLO0 |
12:43:20 | 490 | 623.0 | CHIX | 00291848676TRLO0 |
12:44:29 | 348 | 623.0 | CHIX | 00291848687TRLO0 |
12:45:46 | 217 | 623.0 | CHIX | 00291848699TRLO0 |
12:45:46 | 216 | 623.0 | CHIX | 00291848700TRLO0 |
12:46:32 | 219 | 623.0 | CHIX | 00291848719TRLO0 |
12:48:10 | 236 | 622.5 | CHIX | 00291848755TRLO0 |
13:17:26 | 325 | 622.0 | CHIX | 00291849115TRLO0 |
13:17:26 | 236 | 622.0 | CHIX | 00291849116TRLO0 |
13:17:26 | 17 | 622.0 | CHIX | 00291849117TRLO0 |
13:17:26 | 199 | 622.0 | CHIX | 00291849118TRLO0 |
13:17:26 | 217 | 622.0 | CHIX | 00291849119TRLO0 |
13:17:26 | 217 | 622.0 | CHIX | 00291849120TRLO0 |
13:17:28 | 1,454 | 622.0 | CHIX | 00291849122TRLO0 |
13:23:41 | 64 | 622.0 | CHIX | 00291849215TRLO0 |
13:24:23 | 636 | 622.0 | CHIX | 00291849221TRLO0 |
13:24:23 | 162 | 622.0 | BATE | 00291849222TRLO0 |
13:24:23 | 67 | 622.0 | BATE | 00291849223TRLO0 |
13:24:23 | 222 | 622.0 | XLON | 00291849224TRLO0 |
13:24:23 | 236 | 622.0 | XLON | 00291849225TRLO0 |
13:24:23 | 235 | 622.0 | XLON | 00291849226TRLO0 |
13:24:23 | 73 | 622.0 | CHIX | 00291849227TRLO0 |
13:27:55 | 10 | 622.0 | XLON | 00291849273TRLO0 |
13:27:59 | 2 | 622.0 | XLON | 00291849274TRLO0 |
13:30:00 | 223 | 622.0 | BATE | 00291849300TRLO0 |
13:30:00 | 2,174 | 622.0 | CHIX | 00291849301TRLO0 |
13:30:00 | 465 | 622.0 | CHIX | 00291849302TRLO0 |
13:30:00 | 206 | 622.0 | XLON | 00291849303TRLO0 |
13:30:00 | 214 | 622.0 | XLON | 00291849304TRLO0 |
13:30:07 | 214 | 621.0 | CHIX | 00291849305TRLO0 |
13:35:41 | 252 | 621.0 | CHIX | 00291849366TRLO0 |
13:35:41 | 131 | 621.0 | CHIX | 00291849367TRLO0 |
13:35:41 | 89 | 621.0 | CHIX | 00291849368TRLO0 |
13:35:44 | 245 | 621.0 | CHIX | 00291849369TRLO0 |
13:40:44 | 8 | 620.5 | CHIX | 00291849421TRLO0 |
13:40:44 | 203 | 620.5 | CHIX | 00291849422TRLO0 |
13:40:44 | 216 | 620.5 | CHIX | 00291849423TRLO0 |
13:40:44 | 223 | 620.5 | CHIX | 00291849424TRLO0 |
13:42:53 | 596 | 620.5 | CHIX | 00291849441TRLO0 |
13:45:03 | 134 | 620.5 | CHIX | 00291849468TRLO0 |
13:48:04 | 260 | 620.0 | CHIX | 00291849508TRLO0 |
13:50:16 | 18 | 620.0 | CHIX | 00291849544TRLO0 |
13:50:16 | 219 | 620.0 | CHIX | 00291849545TRLO0 |
13:50:19 | 212 | 620.0 | CHIX | 00291849546TRLO0 |
13:50:19 | 221 | 620.0 | CHIX | 00291849547TRLO0 |
13:51:45 | 216 | 620.0 | CHIX | 00291849578TRLO0 |
13:52:30 | 238 | 620.0 | CHIX | 00291849590TRLO0 |
13:58:18 | 216 | 621.0 | CHIX | 00291849726TRLO0 |
14:01:18 | 255 | 621.0 | CHIX | 00291849819TRLO0 |
14:01:18 | 246 | 621.0 | CHIX | 00291849820TRLO0 |
14:01:18 | 225 | 621.0 | CHIX | 00291849821TRLO0 |
14:01:18 | 426 | 621.0 | CHIX | 00291849822TRLO0 |
14:14:59 | 216 | 621.0 | CHIX | 00291850062TRLO0 |
14:16:15 | 148 | 621.0 | CHIX | 00291850090TRLO0 |
14:17:02 | 68 | 621.0 | CHIX | 00291850093TRLO0 |
14:17:02 | 443 | 621.0 | CHIX | 00291850094TRLO0 |
14:17:02 | 45 | 621.0 | CHIX | 00291850095TRLO0 |
14:17:09 | 5 | 621.0 | CHIX | 00291850098TRLO0 |
14:18:10 | 390 | 621.0 | CHIX | 00291850116TRLO0 |
14:18:10 | 171 | 621.0 | CHIX | 00291850117TRLO0 |
14:18:10 | 270 | 621.0 | CHIX | 00291850118TRLO0 |
14:18:10 | 1,050 | 621.0 | CHIX | 00291850119TRLO0 |
14:18:10 | 353 | 621.0 | CHIX | 00291850120TRLO0 |
14:19:06 | 554 | 620.5 | CHIX | 00291850123TRLO0 |
14:20:51 | 601 | 620.5 | CHIX | 00291850168TRLO0 |
14:21:04 | 578 | 620.5 | CHIX | 00291850172TRLO0 |
14:21:37 | 397 | 620.5 | CHIX | 00291850218TRLO0 |
14:22:56 | 232 | 620.5 | CHIX | 00291850250TRLO0 |
14:23:40 | 223 | 620.5 | CHIX | 00291850258TRLO0 |
14:31:02 | 237 | 620.5 | CHIX | 00291850641TRLO0 |
14:32:09 | 141 | 620.0 | CHIX | 00291850744TRLO0 |
14:32:09 | 252 | 620.0 | CHIX | 00291850745TRLO0 |
14:33:16 | 446 | 619.5 | CHIX | 00291850872TRLO0 |
14:35:31 | 246 | 619.5 | CHIX | 00291851049TRLO0 |
14:41:11 | 222 | 619.5 | CHIX | 00291851415TRLO0 |
14:41:11 | 142 | 619.5 | CHIX | 00291851416TRLO0 |
14:41:11 | 99 | 619.5 | CHIX | 00291851417TRLO0 |
14:42:07 | 442 | 619.0 | CHIX | 00291851467TRLO0 |
14:42:07 | 74 | 619.0 | CHIX | 00291851468TRLO0 |
14:42:07 | 143 | 619.0 | CHIX | 00291851469TRLO0 |
14:42:07 | 219 | 619.0 | CHIX | 00291851470TRLO0 |
14:44:13 | 229 | 618.5 | CHIX | 00291851654TRLO0 |
14:46:41 | 660 | 618.5 | CHIX | 00291851822TRLO0 |
14:52:08 | 251 | 622.0 | CHIX | 00291852167TRLO0 |
14:52:08 | 1 | 622.0 | CHIX | 00291852168TRLO0 |
14:52:08 | 391 | 621.5 | CHIX | 00291852169TRLO0 |
14:52:44 | 218 | 621.5 | CHIX | 00291852216TRLO0 |
14:53:17 | 223 | 621.5 | CHIX | 00291852253TRLO0 |
14:53:45 | 218 | 621.5 | CHIX | 00291852263TRLO0 |
14:53:56 | 242 | 621.5 | CHIX | 00291852270TRLO0 |
14:54:38 | 225 | 621.5 | CHIX | 00291852300TRLO0 |
14:59:48 | 225 | 621.0 | CHIX | 00291852823TRLO0 |
14:59:48 | 231 | 621.0 | CHIX | 00291852824TRLO0 |
14:59:48 | 220 | 621.0 | CHIX | 00291852825TRLO0 |
14:59:48 | 228 | 621.0 | CHIX | 00291852826TRLO0 |
15:05:53 | 218 | 621.5 | CHIX | 00291853706TRLO0 |
15:18:51 | 586 | 622.0 | CHIX | 00291855143TRLO0 |
15:18:51 | 477 | 622.0 | CHIX | 00291855144TRLO0 |
15:18:51 | 87 | 622.0 | CHIX | 00291855145TRLO0 |
15:18:51 | 353 | 622.0 | CHIX | 00291855146TRLO0 |
15:18:51 | 308 | 621.5 | CHIX | 00291855147TRLO0 |
15:20:07 | 605 | 621.5 | CHIX | 00291855245TRLO0 |
15:20:07 | 24 | 621.5 | CHIX | 00291855246TRLO0 |
15:20:07 | 192 | 621.5 | CHIX | 00291855247TRLO0 |
15:20:07 | 142 | 621.5 | CHIX | 00291855248TRLO0 |
15:31:19 | 223 | 622.0 | CHIX | 00291856141TRLO0 |
15:31:19 | 217 | 622.0 | CHIX | 00291856142TRLO0 |
15:31:19 | 214 | 622.0 | CHIX | 00291856143TRLO0 |
15:31:19 | 226 | 622.0 | CHIX | 00291856144TRLO0 |
15:31:19 | 302 | 622.0 | CHIX | 00291856145TRLO0 |
15:33:55 | 1,069 | 623.5 | CHIX | 00291856287TRLO0 |
15:33:55 | 224 | 623.5 | CHIX | 00291856288TRLO0 |
15:34:46 | 280 | 623.0 | CHIX | 00291856343TRLO0 |
15:34:46 | 1,164 | 623.0 | CHIX | 00291856344TRLO0 |
15:40:57 | 276 | 623.5 | CHIX | 00291856690TRLO0 |
15:44:15 | 186 | 623.0 | CHIX | 00291856857TRLO0 |
15:44:26 | 8 | 623.0 | CHIX | 00291856865TRLO0 |
15:44:59 | 46 | 623.0 | CHIX | 00291856909TRLO0 |
15:48:38 | 249 | 622.5 | CHIX | 00291857230TRLO0 |
15:50:10 | 225 | 622.5 | CHIX | 00291857341TRLO0 |
15:50:10 | 194 | 622.5 | CHIX | 00291857342TRLO0 |
15:50:26 | 42 | 622.5 | CHIX | 00291857362TRLO0 |
15:50:26 | 37 | 622.5 | CHIX | 00291857363TRLO0 |
15:50:38 | 178 | 622.5 | CHIX | 00291857369TRLO0 |
15:50:38 | 227 | 622.5 | CHIX | 00291857370TRLO0 |
15:51:42 | 247 | 622.5 | CHIX | 00291857464TRLO0 |
15:54:18 | 306 | 622.0 | CHIX | 00291857597TRLO0 |
15:54:54 | 91 | 622.0 | CHIX | 00291857631TRLO0 |
15:55:43 | 237 | 622.0 | CHIX | 00291857697TRLO0 |
15:55:43 | 48 | 622.0 | CHIX | 00291857698TRLO0 |
16:03:27 | 171 | 622.0 | CHIX | 00291858219TRLO0 |
16:03:27 | 228 | 622.0 | CHIX | 00291858220TRLO0 |
16:03:27 | 228 | 622.0 | CHIX | 00291858221TRLO0 |
16:03:27 | 224 | 622.0 | CHIX | 00291858222TRLO0 |
16:03:27 | 220 | 622.0 | CHIX | 00291858223TRLO0 |
16:03:32 | 42 | 621.5 | CHIX | 00291858229TRLO0 |
16:03:32 | 1,026 | 621.5 | CHIX | 00291858230TRLO0 |
16:03:40 | 1 | 621.5 | CHIX | 00291858244TRLO0 |
16:13:35 | 219 | 622.5 | CHIX | 00291858756TRLO0 |
16:13:35 | 235 | 622.5 | CHIX | 00291858757TRLO0 |
16:13:35 | 248 | 622.5 | CHIX | 00291858758TRLO0 |
16:13:35 | 438 | 622.5 | CHIX | 00291858759TRLO0 |
16:13:35 | 440 | 622.5 | CHIX | 00291858760TRLO0 |
16:13:35 | 483 | 622.5 | CHIX | 00291858761TRLO0 |
16:14:35 | 159 | 622.5 | CHIX | 00291858833TRLO0 |
16:14:35 | 8 | 622.5 | CHIX | 00291858834TRLO0 |
16:15:56 | 49 | 622.5 | CHIX | 00291858948TRLO0 |
16:15:56 | 232 | 622.5 | CHIX | 00291858949TRLO0 |
16:19:47 | 499 | 622.0 | CHIX | 00291859190TRLO0 |
16:19:47 | 470 | 622.0 | CHIX | 00291859191TRLO0 |
16:19:47 | 218 | 622.0 | CHIX | 00291859192TRLO0 |
16:19:47 | 225 | 622.0 | CHIX | 00291859193TRLO0 |
16:19:47 | 244 | 622.0 | CHIX | 00291859194TRLO0 |
16:23:02 | 232 | 621.5 | CHIX | 00291859714TRLO0 |
16:23:02 | 3,281 | 621.5 | CHIX | 00291859715TRLO0 |
Related Shares:
Drax