28th Feb 2025 17:38
28 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 28 February 2025 |
Number of ordinary shares purchased | 150,000 |
Weighted average price paid (p) | 614.49 |
Highest price paid (p) | 620.00 |
Lowest price paid (p) | 607.00 |
Following the above transaction, Drax Group will have 427,810,338 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,606,972.
The total number of voting rights in Drax Group, excluding treasury shares as at 28 February 2025 is 364,203,366. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,519,775 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 614.83 | 130,503 |
XLON | 611.85 | 11,783 |
Aquis | 610.48 | 1,202 |
BATE | 613.55 | 5,779 |
TRQX | 609.50 | 733 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:19 | 184 | 614.0 | CHIX | 00284514922TRLO0 |
08:08:27 | 735 | 617.5 | CHIX | 00284517561TRLO0 |
08:08:27 | 190 | 617.5 | BATE | 00284517562TRLO0 |
08:09:24 | 1,050 | 617.5 | CHIX | 00284517748TRLO0 |
08:10:00 | 293 | 617.5 | CHIX | 00284517819TRLO0 |
08:11:35 | 214 | 617.5 | CHIX | 00284518000TRLO0 |
08:11:53 | 203 | 617.0 | CHIX | 00284518048TRLO0 |
08:12:55 | 213 | 616.0 | CHIX | 00284518137TRLO0 |
08:13:01 | 3 | 615.5 | CHIX | 00284518152TRLO0 |
08:13:01 | 176 | 615.5 | CHIX | 00284518153TRLO0 |
08:16:55 | 191 | 615.0 | CHIX | 00284518707TRLO0 |
08:19:09 | 190 | 616.0 | CHIX | 00284518933TRLO0 |
08:21:04 | 179 | 616.0 | CHIX | 00284519161TRLO0 |
08:22:40 | 206 | 616.5 | CHIX | 00284519374TRLO0 |
08:25:34 | 189 | 616.0 | BATE | 00284519674TRLO0 |
08:25:34 | 361 | 616.0 | CHIX | 00284519675TRLO0 |
08:25:34 | 191 | 616.0 | CHIX | 00284519676TRLO0 |
08:25:34 | 200 | 616.0 | CHIX | 00284519677TRLO0 |
08:29:29 | 187 | 618.0 | CHIX | 00284520140TRLO0 |
08:30:47 | 192 | 618.0 | CHIX | 00284520278TRLO0 |
08:30:47 | 203 | 618.0 | CHIX | 00284520279TRLO0 |
08:31:00 | 317 | 617.5 | CHIX | 00284520295TRLO0 |
08:31:00 | 311 | 617.5 | CHIX | 00284520296TRLO0 |
08:37:49 | 217 | 619.5 | CHIX | 00284521356TRLO0 |
08:37:49 | 364 | 619.5 | CHIX | 00284521357TRLO0 |
08:37:49 | 380 | 619.5 | CHIX | 00284521358TRLO0 |
08:41:37 | 371 | 620.0 | CHIX | 00284521774TRLO0 |
08:41:37 | 390 | 620.0 | CHIX | 00284521775TRLO0 |
08:43:28 | 202 | 619.5 | BATE | 00284521985TRLO0 |
08:43:28 | 410 | 619.5 | CHIX | 00284521986TRLO0 |
08:43:28 | 191 | 619.5 | CHIX | 00284521987TRLO0 |
08:43:28 | 669 | 619.0 | CHIX | 00284521988TRLO0 |
08:43:28 | 183 | 619.0 | CHIX | 00284521989TRLO0 |
08:43:54 | 201 | 618.5 | CHIX | 00284522056TRLO0 |
08:44:00 | 107 | 618.0 | XLON | 00284522085TRLO0 |
08:44:00 | 107 | 618.0 | XLON | 00284522086TRLO0 |
08:44:13 | 207 | 617.0 | CHIX | 00284522140TRLO0 |
08:44:36 | 126 | 616.5 | CHIX | 00284522212TRLO0 |
08:44:36 | 39 | 616.5 | CHIX | 00284522213TRLO0 |
08:44:36 | 39 | 616.5 | CHIX | 00284522214TRLO0 |
08:47:06 | 192 | 616.5 | CHIX | 00284522560TRLO0 |
08:53:01 | 975 | 616.5 | CHIX | 00284523405TRLO0 |
08:53:08 | 208 | 616.0 | CHIX | 00284523417TRLO0 |
08:53:08 | 199 | 616.0 | CHIX | 00284523418TRLO0 |
08:53:08 | 189 | 616.0 | CHIX | 00284523419TRLO0 |
08:53:08 | 195 | 616.0 | CHIX | 00284523420TRLO0 |
08:53:08 | 172 | 615.5 | CHIX | 00284523421TRLO0 |
08:53:09 | 688 | 615.5 | CHIX | 00284523427TRLO0 |
08:53:15 | 217 | 615.0 | CHIX | 00284523463TRLO0 |
08:54:32 | 2 | 614.5 | CHIX | 00284523830TRLO0 |
08:54:32 | 184 | 614.5 | CHIX | 00284523831TRLO0 |
08:57:49 | 12 | 613.5 | CHIX | 00284524560TRLO0 |
08:57:49 | 172 | 613.5 | CHIX | 00284524561TRLO0 |
09:04:22 | 394 | 616.5 | CHIX | 00284525908TRLO0 |
09:07:23 | 380 | 617.0 | CHIX | 00284526447TRLO0 |
09:09:35 | 450 | 616.5 | CHIX | 00284526792TRLO0 |
09:09:35 | 213 | 616.5 | CHIX | 00284526793TRLO0 |
09:09:35 | 773 | 616.5 | CHIX | 00284526794TRLO0 |
09:09:35 | 378 | 616.5 | CHIX | 00284526795TRLO0 |
09:09:36 | 682 | 616.0 | CHIX | 00284526796TRLO0 |
09:09:36 | 39 | 616.0 | CHIX | 00284526797TRLO0 |
09:09:59 | 207 | 615.5 | CHIX | 00284526852TRLO0 |
09:16:11 | 188 | 615.5 | CHIX | 00284528011TRLO0 |
09:16:11 | 201 | 615.5 | CHIX | 00284528012TRLO0 |
09:16:11 | 191 | 615.5 | CHIX | 00284528013TRLO0 |
09:16:11 | 390 | 615.5 | CHIX | 00284528014TRLO0 |
09:16:11 | 398 | 615.5 | CHIX | 00284528015TRLO0 |
09:19:28 | 194 | 615.5 | CHIX | 00284528619TRLO0 |
09:21:05 | 198 | 615.0 | CHIX | 00284528987TRLO0 |
09:21:05 | 377 | 615.0 | CHIX | 00284528988TRLO0 |
09:21:05 | 387 | 615.0 | CHIX | 00284528989TRLO0 |
09:26:06 | 201 | 615.5 | CHIX | 00284529950TRLO0 |
09:26:06 | 491 | 615.5 | CHIX | 00284529951TRLO0 |
09:26:06 | 57 | 615.5 | CHIX | 00284529952TRLO0 |
09:26:06 | 334 | 615.5 | CHIX | 00284529953TRLO0 |
09:26:06 | 399 | 615.5 | CHIX | 00284529954TRLO0 |
09:26:06 | 377 | 615.5 | XLON | 00284529955TRLO0 |
09:26:18 | 195 | 615.0 | CHIX | 00284529980TRLO0 |
09:35:39 | 93 | 614.5 | BATE | 00284531253TRLO0 |
09:35:39 | 93 | 614.5 | BATE | 00284531254TRLO0 |
09:35:39 | 127 | 614.5 | XLON | 00284531255TRLO0 |
09:35:39 | 113 | 614.5 | XLON | 00284531256TRLO0 |
09:41:05 | 186 | 616.0 | CHIX | 00284532203TRLO0 |
09:41:05 | 580 | 616.0 | CHIX | 00284532204TRLO0 |
09:41:05 | 375 | 616.0 | CHIX | 00284532205TRLO0 |
09:41:05 | 1,848 | 616.0 | CHIX | 00284532206TRLO0 |
09:41:05 | 108 | 616.0 | XLON | 00284532207TRLO0 |
09:41:05 | 272 | 616.0 | XLON | 00284532208TRLO0 |
09:43:13 | 32 | 615.0 | CHIX | 00284532499TRLO0 |
09:43:13 | 290 | 615.0 | CHIX | 00284532500TRLO0 |
09:43:13 | 209 | 615.0 | CHIX | 00284532501TRLO0 |
09:43:13 | 193 | 615.0 | CHIX | 00284532502TRLO0 |
09:48:52 | 199 | 615.5 | CHIX | 00284533395TRLO0 |
10:00:55 | 403 | 617.0 | CHIX | 00284535276TRLO0 |
10:00:55 | 371 | 617.0 | CHIX | 00284535277TRLO0 |
10:00:55 | 784 | 617.0 | CHIX | 00284535278TRLO0 |
10:00:55 | 946 | 617.0 | CHIX | 00284535279TRLO0 |
10:01:06 | 2,695 | 617.5 | CHIX | 00284535310TRLO0 |
10:05:19 | 2,200 | 617.0 | CHIX | 00284535893TRLO0 |
10:05:19 | 540 | 617.0 | CHIX | 00284535894TRLO0 |
10:08:20 | 106 | 616.5 | BATE | 00284536501TRLO0 |
10:08:20 | 106 | 616.5 | BATE | 00284536502TRLO0 |
10:13:35 | 43 | 616.0 | CHIX | 00284537101TRLO0 |
10:13:35 | 153 | 616.0 | CHIX | 00284537102TRLO0 |
10:13:35 | 198 | 616.0 | CHIX | 00284537103TRLO0 |
10:13:35 | 194 | 616.0 | CHIX | 00284537104TRLO0 |
10:23:32 | 680 | 618.0 | CHIX | 00284539126TRLO0 |
10:23:32 | 387 | 618.0 | CHIX | 00284539127TRLO0 |
10:23:32 | 390 | 618.0 | CHIX | 00284539128TRLO0 |
10:23:32 | 373 | 618.0 | CHIX | 00284539129TRLO0 |
10:23:32 | 917 | 618.0 | CHIX | 00284539130TRLO0 |
10:24:49 | 187 | 618.5 | CHIX | 00284539362TRLO0 |
10:24:49 | 185 | 618.5 | CHIX | 00284539363TRLO0 |
10:24:49 | 185 | 618.5 | CHIX | 00284539364TRLO0 |
10:24:49 | 32 | 618.0 | CHIX | 00284539365TRLO0 |
10:24:49 | 534 | 618.0 | CHIX | 00284539366TRLO0 |
10:24:52 | 207 | 617.5 | CHIX | 00284539378TRLO0 |
10:25:12 | 207 | 617.0 | CHIX | 00284539444TRLO0 |
10:26:04 | 199 | 616.5 | CHIX | 00284539581TRLO0 |
10:31:58 | 215 | 617.0 | CHIX | 00284540921TRLO0 |
10:31:58 | 194 | 617.0 | CHIX | 00284540922TRLO0 |
10:31:58 | 186 | 617.0 | CHIX | 00284540923TRLO0 |
10:31:58 | 194 | 617.0 | CHIX | 00284540924TRLO0 |
10:31:58 | 198 | 617.0 | CHIX | 00284540925TRLO0 |
10:32:05 | 186 | 616.5 | CHIX | 00284540983TRLO0 |
10:36:18 | 191 | 616.0 | CHIX | 00284541942TRLO0 |
10:36:18 | 211 | 616.0 | CHIX | 00284541943TRLO0 |
10:36:18 | 192 | 616.0 | CHIX | 00284541944TRLO0 |
10:36:18 | 198 | 616.0 | CHIX | 00284541945TRLO0 |
10:36:18 | 203 | 616.0 | CHIX | 00284541946TRLO0 |
10:41:19 | 285 | 615.0 | CHIX | 00284542976TRLO0 |
10:41:19 | 208 | 615.0 | CHIX | 00284542977TRLO0 |
10:41:19 | 201 | 615.0 | CHIX | 00284542978TRLO0 |
10:41:19 | 185 | 615.0 | CHIX | 00284542979TRLO0 |
10:41:19 | 201 | 615.0 | XLON | 00284542980TRLO0 |
10:51:48 | 851 | 615.5 | CHIX | 00284545525TRLO0 |
10:51:48 | 198 | 615.5 | BATE | 00284545526TRLO0 |
10:51:48 | 209 | 615.5 | CHIX | 00284545527TRLO0 |
10:51:48 | 188 | 615.5 | CHIX | 00284545528TRLO0 |
10:51:48 | 204 | 615.5 | CHIX | 00284545529TRLO0 |
10:56:24 | 191 | 616.0 | CHIX | 00284546698TRLO0 |
10:59:36 | 197 | 615.5 | Aquis | 00284547432TRLO0 |
10:59:36 | 2,433 | 615.5 | CHIX | 00284547433TRLO0 |
10:59:36 | 386 | 615.5 | BATE | 00284547434TRLO0 |
10:59:36 | 871 | 615.5 | CHIX | 00284547435TRLO0 |
10:59:36 | 400 | 615.5 | XLON | 00284547436TRLO0 |
10:59:36 | 321 | 615.5 | XLON | 00284547437TRLO0 |
11:02:19 | 196 | 616.0 | CHIX | 00284547981TRLO0 |
11:21:22 | 2,033 | 616.5 | CHIX | 00284552048TRLO0 |
11:21:22 | 588 | 616.5 | CHIX | 00284552049TRLO0 |
11:21:49 | 3,421 | 616.0 | CHIX | 00284552159TRLO0 |
11:21:49 | 283 | 616.0 | BATE | 00284552160TRLO0 |
11:21:49 | 283 | 616.0 | BATE | 00284552161TRLO0 |
11:21:49 | 55 | 616.0 | CHIX | 00284552162TRLO0 |
11:21:49 | 512 | 616.0 | CHIX | 00284552163TRLO0 |
11:21:49 | 193 | 616.0 | XLON | 00284552164TRLO0 |
11:35:47 | 3,019 | 616.5 | CHIX | 00284554827TRLO0 |
11:35:47 | 185 | 616.5 | CHIX | 00284554828TRLO0 |
11:35:47 | 189 | 616.5 | CHIX | 00284554829TRLO0 |
11:35:47 | 92 | 616.5 | CHIX | 00284554830TRLO0 |
11:35:47 | 100 | 616.5 | CHIX | 00284554831TRLO0 |
11:35:47 | 198 | 616.5 | CHIX | 00284554832TRLO0 |
11:40:56 | 96 | 615.5 | BATE | 00284555618TRLO0 |
11:40:56 | 96 | 615.5 | BATE | 00284555619TRLO0 |
11:40:56 | 367 | 615.5 | CHIX | 00284555620TRLO0 |
11:40:56 | 188 | 615.5 | XLON | 00284555621TRLO0 |
11:40:56 | 187 | 615.5 | XLON | 00284555622TRLO0 |
11:40:56 | 186 | 615.5 | XLON | 00284555623TRLO0 |
11:51:47 | 408 | 615.0 | CHIX | 00284558009TRLO0 |
11:51:47 | 413 | 615.0 | CHIX | 00284558010TRLO0 |
11:51:47 | 383 | 615.0 | CHIX | 00284558011TRLO0 |
11:51:47 | 209 | 615.0 | CHIX | 00284558012TRLO0 |
11:51:47 | 587 | 615.0 | CHIX | 00284558013TRLO0 |
12:04:02 | 1,576 | 616.0 | CHIX | 00284560232TRLO0 |
12:04:02 | 352 | 616.0 | CHIX | 00284560233TRLO0 |
12:04:02 | 461 | 616.0 | CHIX | 00284560234TRLO0 |
12:06:19 | 591 | 616.0 | CHIX | 00284560718TRLO0 |
12:06:19 | 180 | 616.0 | CHIX | 00284560719TRLO0 |
12:06:19 | 977 | 616.0 | CHIX | 00284560720TRLO0 |
12:06:19 | 2,156 | 616.0 | CHIX | 00284560721TRLO0 |
12:06:19 | 185 | 616.0 | XLON | 00284560722TRLO0 |
12:16:38 | 187 | 615.5 | CHIX | 00284562260TRLO0 |
12:16:38 | 154 | 615.5 | CHIX | 00284562261TRLO0 |
12:16:38 | 224 | 615.5 | CHIX | 00284562262TRLO0 |
12:16:38 | 391 | 615.5 | CHIX | 00284562263TRLO0 |
12:16:38 | 371 | 615.5 | CHIX | 00284562264TRLO0 |
12:16:38 | 394 | 615.5 | CHIX | 00284562265TRLO0 |
12:21:52 | 186 | 615.0 | BATE | 00284563319TRLO0 |
12:21:52 | 1,094 | 615.0 | CHIX | 00284563320TRLO0 |
12:21:52 | 192 | 615.0 | CHIX | 00284563322TRLO0 |
12:21:52 | 187 | 615.0 | CHIX | 00284563323TRLO0 |
12:21:52 | 488 | 615.0 | XLON | 00284563324TRLO0 |
12:29:27 | 333 | 614.0 | CHIX | 00284564688TRLO0 |
12:29:27 | 191 | 614.0 | BATE | 00284564689TRLO0 |
12:29:27 | 4 | 614.0 | CHIX | 00284564690TRLO0 |
12:29:27 | 185 | 614.0 | CHIX | 00284564691TRLO0 |
12:29:27 | 195 | 614.0 | CHIX | 00284564692TRLO0 |
12:29:27 | 200 | 614.0 | CHIX | 00284564693TRLO0 |
12:36:30 | 427 | 613.0 | CHIX | 00284566196TRLO0 |
12:36:30 | 213 | 613.0 | BATE | 00284566197TRLO0 |
12:36:30 | 783 | 613.0 | CHIX | 00284566198TRLO0 |
12:36:30 | 71 | 613.0 | CHIX | 00284566199TRLO0 |
12:36:30 | 191 | 613.0 | CHIX | 00284566201TRLO0 |
12:36:30 | 196 | 613.0 | CHIX | 00284566202TRLO0 |
12:36:30 | 154 | 613.0 | CHIX | 00284566203TRLO0 |
12:36:30 | 55 | 613.0 | CHIX | 00284566204TRLO0 |
12:46:01 | 190 | 614.0 | CHIX | 00284568048TRLO0 |
12:46:03 | 311 | 613.5 | CHIX | 00284568064TRLO0 |
12:46:03 | 1,640 | 613.5 | CHIX | 00284568065TRLO0 |
12:56:42 | 375 | 615.0 | CHIX | 00284570038TRLO0 |
13:02:15 | 800 | 615.5 | CHIX | 00284571115TRLO0 |
13:02:15 | 392 | 615.5 | CHIX | 00284571116TRLO0 |
13:02:15 | 675 | 615.5 | CHIX | 00284571117TRLO0 |
13:02:15 | 1,293 | 615.5 | CHIX | 00284571118TRLO0 |
13:10:16 | 552 | 615.0 | CHIX | 00284572723TRLO0 |
13:10:16 | 99 | 615.0 | BATE | 00284572724TRLO0 |
13:10:16 | 104 | 615.0 | BATE | 00284572725TRLO0 |
13:10:16 | 1,578 | 615.0 | CHIX | 00284572726TRLO0 |
13:10:16 | 742 | 615.0 | CHIX | 00284572727TRLO0 |
13:10:16 | 5 | 615.0 | XLON | 00284572728TRLO0 |
13:10:16 | 193 | 615.0 | XLON | 00284572729TRLO0 |
13:10:16 | 197 | 615.0 | XLON | 00284572730TRLO0 |
13:10:16 | 203 | 615.0 | XLON | 00284572731TRLO0 |
13:18:13 | 182 | 615.5 | CHIX | 00284574346TRLO0 |
13:18:13 | 380 | 615.5 | CHIX | 00284574347TRLO0 |
13:18:13 | 390 | 615.5 | CHIX | 00284574348TRLO0 |
13:18:13 | 387 | 615.5 | CHIX | 00284574349TRLO0 |
13:18:13 | 1,646 | 615.5 | CHIX | 00284574350TRLO0 |
13:30:39 | 200 | 616.5 | CHIX | 00284576949TRLO0 |
13:30:41 | 208 | 616.5 | CHIX | 00284576953TRLO0 |
13:30:41 | 11 | 616.5 | CHIX | 00284576954TRLO0 |
13:30:49 | 195 | 616.5 | CHIX | 00284576975TRLO0 |
13:33:03 | 308 | 616.0 | CHIX | 00284577598TRLO0 |
13:33:03 | 231 | 616.0 | BATE | 00284577599TRLO0 |
13:33:03 | 8 | 616.0 | BATE | 00284577600TRLO0 |
13:33:03 | 1,815 | 616.0 | CHIX | 00284577601TRLO0 |
13:39:29 | 201 | 616.5 | CHIX | 00284578781TRLO0 |
13:39:29 | 382 | 616.5 | CHIX | 00284578782TRLO0 |
13:39:29 | 382 | 616.5 | CHIX | 00284578783TRLO0 |
13:39:29 | 367 | 616.5 | CHIX | 00284578784TRLO0 |
13:39:29 | 1,575 | 616.5 | CHIX | 00284578785TRLO0 |
13:45:31 | 621 | 615.5 | CHIX | 00284580225TRLO0 |
13:45:31 | 193 | 615.5 | CHIX | 00284580226TRLO0 |
13:45:31 | 184 | 615.5 | CHIX | 00284580227TRLO0 |
13:45:31 | 193 | 615.5 | CHIX | 00284580228TRLO0 |
13:45:31 | 1,019 | 615.5 | CHIX | 00284580229TRLO0 |
13:47:42 | 117 | 615.0 | CHIX | 00284580708TRLO0 |
13:47:42 | 88 | 615.0 | CHIX | 00284580709TRLO0 |
13:47:42 | 202 | 615.0 | CHIX | 00284580710TRLO0 |
13:47:42 | 185 | 615.0 | CHIX | 00284580711TRLO0 |
13:51:45 | 183 | 614.5 | CHIX | 00284581688TRLO0 |
13:51:45 | 196 | 614.5 | CHIX | 00284581689TRLO0 |
13:51:45 | 198 | 614.5 | CHIX | 00284581690TRLO0 |
13:51:45 | 190 | 614.5 | CHIX | 00284581691TRLO0 |
13:51:45 | 198 | 614.5 | CHIX | 00284581692TRLO0 |
13:55:04 | 186 | 615.0 | CHIX | 00284582437TRLO0 |
13:56:53 | 471 | 615.0 | CHIX | 00284582835TRLO0 |
14:00:25 | 675 | 615.5 | CHIX | 00284583676TRLO0 |
14:02:37 | 186 | 615.0 | CHIX | 00284584129TRLO0 |
14:02:37 | 193 | 615.0 | BATE | 00284584130TRLO0 |
14:02:37 | 203 | 615.0 | CHIX | 00284584132TRLO0 |
14:02:37 | 388 | 615.0 | CHIX | 00284584133TRLO0 |
14:02:37 | 402 | 615.0 | CHIX | 00284584134TRLO0 |
14:16:30 | 328 | 614.5 | CHIX | 00284587519TRLO0 |
14:16:30 | 72 | 614.5 | CHIX | 00284587520TRLO0 |
14:16:30 | 195 | 614.5 | CHIX | 00284587521TRLO0 |
14:16:30 | 194 | 614.5 | CHIX | 00284587522TRLO0 |
14:16:30 | 145 | 614.5 | CHIX | 00284587523TRLO0 |
14:16:30 | 45 | 614.5 | CHIX | 00284587524TRLO0 |
14:16:30 | 199 | 614.5 | CHIX | 00284587525TRLO0 |
14:18:45 | 2,768 | 614.5 | CHIX | 00284588028TRLO0 |
14:18:45 | 187 | 614.5 | BATE | 00284588029TRLO0 |
14:18:45 | 202 | 614.5 | XLON | 00284588030TRLO0 |
14:18:45 | 194 | 614.5 | XLON | 00284588031TRLO0 |
14:25:08 | 187 | 614.0 | CHIX | 00284589551TRLO0 |
14:25:08 | 192 | 614.0 | CHIX | 00284589552TRLO0 |
14:25:08 | 190 | 614.0 | CHIX | 00284589553TRLO0 |
14:25:08 | 193 | 614.0 | XLON | 00284589554TRLO0 |
14:25:08 | 193 | 614.0 | XLON | 00284589555TRLO0 |
14:29:01 | 563 | 614.0 | CHIX | 00284590391TRLO0 |
14:29:01 | 394 | 614.0 | CHIX | 00284590392TRLO0 |
14:29:04 | 368 | 613.5 | CHIX | 00284590401TRLO0 |
14:29:04 | 593 | 613.5 | CHIX | 00284590402TRLO0 |
14:29:04 | 193 | 613.5 | CHIX | 00284590403TRLO0 |
14:29:04 | 22 | 613.5 | CHIX | 00284590404TRLO0 |
14:29:04 | 182 | 613.5 | CHIX | 00284590405TRLO0 |
14:30:38 | 201 | 613.0 | CHIX | 00284591429TRLO0 |
14:30:38 | 207 | 613.0 | CHIX | 00284591431TRLO0 |
14:30:38 | 197 | 613.0 | CHIX | 00284591432TRLO0 |
14:30:38 | 185 | 613.0 | CHIX | 00284591437TRLO0 |
14:30:42 | 193 | 612.5 | CHIX | 00284591481TRLO0 |
14:34:31 | 194 | 613.0 | CHIX | 00284593864TRLO0 |
14:34:31 | 200 | 613.0 | CHIX | 00284593865TRLO0 |
14:34:31 | 211 | 613.0 | CHIX | 00284593866TRLO0 |
14:34:31 | 189 | 613.0 | CHIX | 00284593868TRLO0 |
14:34:31 | 183 | 613.0 | CHIX | 00284593869TRLO0 |
14:34:51 | 408 | 612.5 | CHIX | 00284594072TRLO0 |
14:34:53 | 180 | 612.5 | CHIX | 00284594100TRLO0 |
14:35:20 | 210 | 612.0 | CHIX | 00284594438TRLO0 |
14:36:49 | 186 | 611.5 | CHIX | 00284595197TRLO0 |
14:45:42 | 319 | 613.0 | CHIX | 00284599796TRLO0 |
14:45:42 | 138 | 613.0 | CHIX | 00284599797TRLO0 |
14:45:42 | 71 | 613.0 | CHIX | 00284599798TRLO0 |
14:45:42 | 386 | 613.0 | CHIX | 00284599799TRLO0 |
14:49:11 | 200 | 613.5 | BATE | 00284601625TRLO0 |
14:49:11 | 925 | 613.5 | CHIX | 00284601626TRLO0 |
14:49:11 | 573 | 613.5 | CHIX | 00284601627TRLO0 |
14:49:11 | 581 | 613.5 | CHIX | 00284601628TRLO0 |
14:49:11 | 188 | 613.5 | XLON | 00284601629TRLO0 |
14:54:17 | 372 | 615.5 | CHIX | 00284604279TRLO0 |
14:54:17 | 390 | 615.5 | CHIX | 00284604280TRLO0 |
14:54:17 | 393 | 615.5 | CHIX | 00284604281TRLO0 |
14:54:17 | 382 | 615.5 | CHIX | 00284604282TRLO0 |
14:58:49 | 342 | 616.0 | CHIX | 00284606672TRLO0 |
14:58:49 | 471 | 616.0 | CHIX | 00284606673TRLO0 |
15:02:22 | 242 | 615.0 | CHIX | 00284608684TRLO0 |
15:02:22 | 186 | 615.0 | BATE | 00284608685TRLO0 |
15:02:22 | 186 | 615.0 | CHIX | 00284608686TRLO0 |
15:02:22 | 191 | 615.0 | CHIX | 00284608687TRLO0 |
15:02:22 | 305 | 615.0 | CHIX | 00284608688TRLO0 |
15:08:14 | 197 | 615.0 | CHIX | 00284611516TRLO0 |
15:08:14 | 186 | 615.0 | CHIX | 00284611517TRLO0 |
15:08:14 | 206 | 615.0 | CHIX | 00284611518TRLO0 |
15:08:14 | 187 | 615.0 | CHIX | 00284611519TRLO0 |
15:08:14 | 1,095 | 615.0 | CHIX | 00284611520TRLO0 |
15:08:44 | 676 | 614.5 | CHIX | 00284611727TRLO0 |
15:09:23 | 148 | 614.0 | CHIX | 00284612003TRLO0 |
15:09:23 | 651 | 614.0 | CHIX | 00284612004TRLO0 |
15:10:07 | 181 | 613.5 | CHIX | 00284612356TRLO0 |
15:11:07 | 182 | 613.0 | CHIX | 00284612841TRLO0 |
15:11:10 | 197 | 612.5 | CHIX | 00284612858TRLO0 |
15:12:22 | 208 | 612.0 | CHIX | 00284613447TRLO0 |
15:13:31 | 184 | 611.0 | CHIX | 00284613952TRLO0 |
15:14:16 | 216 | 610.5 | CHIX | 00284614252TRLO0 |
15:14:54 | 205 | 610.0 | CHIX | 00284614577TRLO0 |
15:15:20 | 52 | 609.5 | CHIX | 00284614843TRLO0 |
15:15:20 | 138 | 609.5 | CHIX | 00284614844TRLO0 |
15:16:13 | 201 | 609.0 | CHIX | 00284615377TRLO0 |
15:17:14 | 182 | 608.5 | CHIX | 00284615896TRLO0 |
15:28:11 | 1,848 | 609.0 | CHIX | 00284621769TRLO0 |
15:29:43 | 210 | 609.0 | CHIX | 00284622390TRLO0 |
15:29:43 | 191 | 609.0 | CHIX | 00284622391TRLO0 |
15:29:43 | 382 | 609.0 | CHIX | 00284622392TRLO0 |
15:31:49 | 187 | 608.5 | CHIX | 00284623452TRLO0 |
15:31:49 | 209 | 608.5 | CHIX | 00284623453TRLO0 |
15:31:49 | 181 | 608.5 | CHIX | 00284623454TRLO0 |
15:31:49 | 187 | 608.5 | CHIX | 00284623455TRLO0 |
15:31:49 | 201 | 608.5 | CHIX | 00284623456TRLO0 |
15:33:49 | 197 | 608.5 | BATE | 00284624268TRLO0 |
15:35:05 | 317 | 608.5 | CHIX | 00284624732TRLO0 |
15:41:07 | 183 | 609.0 | BATE | 00284627735TRLO0 |
15:41:07 | 263 | 609.0 | CHIX | 00284627736TRLO0 |
15:41:07 | 120 | 609.0 | CHIX | 00284627737TRLO0 |
15:41:13 | 673 | 609.0 | CHIX | 00284627854TRLO0 |
15:44:32 | 172 | 608.5 | BATE | 00284629206TRLO0 |
15:44:32 | 27 | 608.5 | BATE | 00284629207TRLO0 |
15:44:32 | 475 | 608.5 | CHIX | 00284629208TRLO0 |
15:44:32 | 394 | 608.5 | CHIX | 00284629209TRLO0 |
15:44:32 | 840 | 608.5 | CHIX | 00284629210TRLO0 |
15:45:20 | 2,030 | 608.0 | CHIX | 00284629564TRLO0 |
15:45:20 | 363 | 607.5 | CHIX | 00284629568TRLO0 |
15:45:52 | 183 | 607.0 | CHIX | 00284629713TRLO0 |
15:53:21 | 191 | 608.5 | CHIX | 00284632938TRLO0 |
15:53:21 | 199 | 608.5 | CHIX | 00284632939TRLO0 |
15:54:38 | 432 | 608.0 | CHIX | 00284633376TRLO0 |
15:54:52 | 502 | 607.5 | XLON | 00284633432TRLO0 |
15:56:15 | 191 | 608.0 | CHIX | 00284634067TRLO0 |
15:59:16 | 1 | 607.5 | CHIX | 00284635456TRLO0 |
16:00:54 | 106 | 607.5 | BATE | 00284637314TRLO0 |
16:00:54 | 74 | 607.5 | BATE | 00284637315TRLO0 |
16:00:55 | 196 | 607.5 | CHIX | 00284637326TRLO0 |
16:00:55 | 205 | 607.5 | CHIX | 00284637327TRLO0 |
16:00:55 | 199 | 607.5 | CHIX | 00284637328TRLO0 |
16:00:55 | 195 | 607.5 | CHIX | 00284637329TRLO0 |
16:04:17 | 190 | 607.5 | BATE | 00284639226TRLO0 |
16:04:17 | 546 | 607.5 | CHIX | 00284639227TRLO0 |
16:04:17 | 188 | 607.5 | XLON | 00284639228TRLO0 |
16:04:17 | 198 | 607.5 | XLON | 00284639229TRLO0 |
16:04:18 | 279 | 607.5 | CHIX | 00284639241TRLO0 |
16:04:18 | 189 | 607.5 | CHIX | 00284639242TRLO0 |
16:04:25 | 437 | 607.5 | CHIX | 00284639291TRLO0 |
16:04:25 | 165 | 607.5 | CHIX | 00284639292TRLO0 |
16:11:49 | 403 | 609.0 | CHIX | 00284643111TRLO0 |
16:11:49 | 588 | 609.0 | CHIX | 00284643112TRLO0 |
16:11:49 | 253 | 609.0 | CHIX | 00284643113TRLO0 |
16:11:49 | 151 | 609.0 | CHIX | 00284643114TRLO0 |
16:14:44 | 711 | 609.5 | BATE | 00284644622TRLO0 |
16:14:44 | 4,672 | 609.5 | XLON | 00284644623TRLO0 |
16:14:45 | 781 | 609.5 | CHIX | 00284644656TRLO0 |
16:14:45 | 1,005 | 609.5 | Aquis | 00284644657TRLO0 |
16:14:45 | 711 | 609.5 | TRQX | 00284644658TRLO0 |
16:14:45 | 1,095 | 609.5 | XLON | 00284644659TRLO0 |
16:15:35 | 22 | 609.5 | TRQX | 00284645247TRLO0 |
Related Shares:
Drax