2nd Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 September 2025 it purchased 920,954 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased  | Trading venue  | Lowest price paid  | Highest price paid  | 
552,195  | LON  | £3.8210  | £3.9290  | 
368,759  | MAD  | €4.4090  | €4.5410  | 
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 344,525,000 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,626,951,010 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
02 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases  | ||
Shares purchased:  | 920,954  | |
Date of purchases:  | 01 September 2025  | |
Investment firm:  | Morgan Stanley Europe SE  | |
  | 
Individual transactions:
Number of Shares  | Price Per Share  | Currency  | Trading Venue  | Date of Transaction  | Time of Transaction  | 
2,691  | 3.8290  | GBP  | XLON  | 01/09/2025  | 08:01:17  | 
5,609  | 3.8280  | GBP  | XLON  | 01/09/2025  | 08:02:34  | 
2,171  | 3.8210  | GBP  | XLON  | 01/09/2025  | 08:07:59  | 
1,918  | 3.8210  | GBP  | XLON  | 01/09/2025  | 08:09:10  | 
3,577  | 3.8250  | GBP  | XLON  | 01/09/2025  | 08:11:26  | 
645  | 3.8220  | GBP  | XLON  | 01/09/2025  | 08:12:34  | 
1,904  | 3.8230  | GBP  | XLON  | 01/09/2025  | 08:12:34  | 
2,139  | 3.8290  | GBP  | XLON  | 01/09/2025  | 08:17:20  | 
2,669  | 3.8290  | GBP  | XLON  | 01/09/2025  | 08:21:03  | 
2,031  | 3.8360  | GBP  | XLON  | 01/09/2025  | 08:24:03  | 
2,339  | 3.8360  | GBP  | XLON  | 01/09/2025  | 08:24:42  | 
1,863  | 3.8320  | GBP  | XLON  | 01/09/2025  | 08:25:33  | 
3,747  | 3.8310  | GBP  | XLON  | 01/09/2025  | 08:25:34  | 
3,774  | 3.8380  | GBP  | XLON  | 01/09/2025  | 08:34:07  | 
4,347  | 3.8390  | GBP  | XLON  | 01/09/2025  | 08:39:42  | 
4,427  | 3.8360  | GBP  | XLON  | 01/09/2025  | 08:46:01  | 
2,564  | 3.8370  | GBP  | XLON  | 01/09/2025  | 08:46:01  | 
3,709  | 3.8370  | GBP  | XLON  | 01/09/2025  | 08:49:51  | 
1,827  | 3.8350  | GBP  | XLON  | 01/09/2025  | 08:57:30  | 
1,876  | 3.8350  | GBP  | XLON  | 01/09/2025  | 09:01:49  | 
1,916  | 3.8340  | GBP  | XLON  | 01/09/2025  | 09:02:29  | 
1,942  | 3.8330  | GBP  | XLON  | 01/09/2025  | 09:05:44  | 
1,821  | 3.8300  | GBP  | XLON  | 01/09/2025  | 09:06:07  | 
2,199  | 3.8340  | GBP  | XLON  | 01/09/2025  | 09:11:52  | 
3,741  | 3.8310  | GBP  | XLON  | 01/09/2025  | 09:15:28  | 
2,081  | 3.8250  | GBP  | XLON  | 01/09/2025  | 09:19:51  | 
1,664  | 3.8250  | GBP  | XLON  | 01/09/2025  | 09:20:14  | 
2,207  | 3.8280  | GBP  | XLON  | 01/09/2025  | 09:27:23  | 
4,438  | 3.8290  | GBP  | XLON  | 01/09/2025  | 09:27:23  | 
2,084  | 3.8320  | GBP  | XLON  | 01/09/2025  | 09:33:57  | 
4,118  | 3.8300  | GBP  | XLON  | 01/09/2025  | 09:37:10  | 
3,726  | 3.8390  | GBP  | XLON  | 01/09/2025  | 09:47:04  | 
536  | 3.8440  | GBP  | XLON  | 01/09/2025  | 09:55:42  | 
6,023  | 3.8430  | GBP  | XLON  | 01/09/2025  | 09:55:43  | 
1,826  | 3.8440  | GBP  | XLON  | 01/09/2025  | 09:55:43  | 
1,768  | 3.8360  | GBP  | XLON  | 01/09/2025  | 10:03:00  | 
1,777  | 3.8370  | GBP  | XLON  | 01/09/2025  | 10:03:00  | 
1,830  | 3.8310  | GBP  | XLON  | 01/09/2025  | 10:07:50  | 
1,834  | 3.8270  | GBP  | XLON  | 01/09/2025  | 10:11:07  | 
1,878  | 3.8260  | GBP  | XLON  | 01/09/2025  | 10:16:15  | 
1,950  | 3.8250  | GBP  | XLON  | 01/09/2025  | 10:16:21  | 
1,393  | 3.8240  | GBP  | XLON  | 01/09/2025  | 10:24:25  | 
1,855  | 3.8270  | GBP  | XLON  | 01/09/2025  | 10:29:38  | 
2,045  | 3.8250  | GBP  | XLON  | 01/09/2025  | 10:30:25  | 
2,069  | 3.8260  | GBP  | XLON  | 01/09/2025  | 10:30:25  | 
4,029  | 3.8270  | GBP  | XLON  | 01/09/2025  | 10:37:18  | 
1,932  | 3.8280  | GBP  | XLON  | 01/09/2025  | 10:44:38  | 
2,032  | 3.8270  | GBP  | XLON  | 01/09/2025  | 10:44:39  | 
2,108  | 3.8280  | GBP  | XLON  | 01/09/2025  | 10:52:25  | 
3,866  | 3.8280  | GBP  | XLON  | 01/09/2025  | 10:54:56  | 
1,988  | 3.8250  | GBP  | XLON  | 01/09/2025  | 11:05:04  | 
629  | 3.8260  | GBP  | XLON  | 01/09/2025  | 11:08:30  | 
2,017  | 3.8280  | GBP  | XLON  | 01/09/2025  | 11:11:05  | 
4,190  | 3.8270  | GBP  | XLON  | 01/09/2025  | 11:11:08  | 
2,017  | 3.8270  | GBP  | XLON  | 01/09/2025  | 11:15:14  | 
1,948  | 3.8260  | GBP  | XLON  | 01/09/2025  | 11:18:19  | 
1,914  | 3.8260  | GBP  | XLON  | 01/09/2025  | 11:25:00  | 
3,607  | 3.8260  | GBP  | XLON  | 01/09/2025  | 11:31:36  | 
2,225  | 3.8260  | GBP  | XLON  | 01/09/2025  | 11:36:02  | 
2,272  | 3.8250  | GBP  | XLON  | 01/09/2025  | 11:38:58  | 
5,525  | 3.8240  | GBP  | XLON  | 01/09/2025  | 11:48:13  | 
1,201  | 3.8250  | GBP  | XLON  | 01/09/2025  | 11:54:02  | 
4,694  | 3.8280  | GBP  | XLON  | 01/09/2025  | 12:00:10  | 
2,085  | 3.8300  | GBP  | XLON  | 01/09/2025  | 12:10:07  | 
2,075  | 3.8310  | GBP  | XLON  | 01/09/2025  | 12:10:07  | 
2,066  | 3.8280  | GBP  | XLON  | 01/09/2025  | 12:12:36  | 
1,860  | 3.8310  | GBP  | XLON  | 01/09/2025  | 12:21:59  | 
2,311  | 3.8300  | GBP  | XLON  | 01/09/2025  | 12:22:28  | 
2,010  | 3.8290  | GBP  | XLON  | 01/09/2025  | 12:22:29  | 
1,867  | 3.8250  | GBP  | XLON  | 01/09/2025  | 12:30:11  | 
1,991  | 3.8270  | GBP  | XLON  | 01/09/2025  | 12:35:40  | 
2,007  | 3.8330  | GBP  | XLON  | 01/09/2025  | 12:41:44  | 
3,973  | 3.8320  | GBP  | XLON  | 01/09/2025  | 12:43:17  | 
3,790  | 3.8300  | GBP  | XLON  | 01/09/2025  | 12:48:58  | 
2,054  | 3.8310  | GBP  | XLON  | 01/09/2025  | 12:53:30  | 
5,994  | 3.8410  | GBP  | XLON  | 01/09/2025  | 13:05:37  | 
831  | 3.8350  | GBP  | XLON  | 01/09/2025  | 13:12:50  | 
11  | 3.8350  | GBP  | XLON  | 01/09/2025  | 13:12:53  | 
1,097  | 3.8350  | GBP  | XLON  | 01/09/2025  | 13:12:56  | 
1,777  | 3.8350  | GBP  | XLON  | 01/09/2025  | 13:17:49  | 
1,977  | 3.8360  | GBP  | XLON  | 01/09/2025  | 13:19:12  | 
1,977  | 3.8350  | GBP  | XLON  | 01/09/2025  | 13:23:00  | 
3,512  | 3.8390  | GBP  | XLON  | 01/09/2025  | 13:33:47  | 
3,752  | 3.8400  | GBP  | XLON  | 01/09/2025  | 13:33:47  | 
3,941  | 3.8410  | GBP  | XLON  | 01/09/2025  | 13:40:20  | 
3,943  | 3.8400  | GBP  | XLON  | 01/09/2025  | 13:42:51  | 
4,522  | 3.8370  | GBP  | XLON  | 01/09/2025  | 13:50:04  | 
1,899  | 3.8360  | GBP  | XLON  | 01/09/2025  | 13:56:43  | 
208  | 3.8370  | GBP  | XLON  | 01/09/2025  | 13:59:12  | 
9,275  | 3.8380  | GBP  | XLON  | 01/09/2025  | 14:00:13  | 
3,727  | 3.8370  | GBP  | XLON  | 01/09/2025  | 14:08:06  | 
7,325  | 3.8350  | GBP  | XLON  | 01/09/2025  | 14:17:29  | 
7,003  | 3.8340  | GBP  | XLON  | 01/09/2025  | 14:25:11  | 
6,869  | 3.8340  | GBP  | XLON  | 01/09/2025  | 14:28:56  | 
3,697  | 3.8660  | GBP  | XLON  | 01/09/2025  | 14:43:02  | 
3,138  | 3.8620  | GBP  | XLON  | 01/09/2025  | 14:47:09  | 
3,824  | 3.8720  | GBP  | XLON  | 01/09/2025  | 14:50:17  | 
10,337  | 3.8710  | GBP  | XLON  | 01/09/2025  | 14:50:54  | 
6,033  | 3.8780  | GBP  | XLON  | 01/09/2025  | 14:59:14  | 
1,947  | 3.8790  | GBP  | XLON  | 01/09/2025  | 14:59:29  | 
3,865  | 3.8870  | GBP  | XLON  | 01/09/2025  | 15:04:11  | 
3,194  | 3.8920  | GBP  | XLON  | 01/09/2025  | 15:06:35  | 
3,195  | 3.8890  | GBP  | XLON  | 01/09/2025  | 15:07:15  | 
3,132  | 3.8890  | GBP  | XLON  | 01/09/2025  | 15:08:59  | 
3,231  | 3.8890  | GBP  | XLON  | 01/09/2025  | 15:13:18  | 
4,055  | 3.8900  | GBP  | XLON  | 01/09/2025  | 15:13:18  | 
6,513  | 3.8880  | GBP  | XLON  | 01/09/2025  | 15:19:44  | 
9,863  | 3.8900  | GBP  | XLON  | 01/09/2025  | 15:23:16  | 
1,936  | 3.8960  | GBP  | XLON  | 01/09/2025  | 15:31:20  | 
4,519  | 3.8950  | GBP  | XLON  | 01/09/2025  | 15:31:36  | 
2,430  | 3.8960  | GBP  | XLON  | 01/09/2025  | 15:32:36  | 
3,429  | 3.8970  | GBP  | XLON  | 01/09/2025  | 15:38:04  | 
3,090  | 3.8970  | GBP  | XLON  | 01/09/2025  | 15:41:14  | 
3,111  | 3.9050  | GBP  | XLON  | 01/09/2025  | 15:44:22  | 
2,553  | 3.9240  | GBP  | XLON  | 01/09/2025  | 15:50:46  | 
2,483  | 3.9240  | GBP  | XLON  | 01/09/2025  | 15:51:17  | 
2,382  | 3.9290  | GBP  | XLON  | 01/09/2025  | 15:53:06  | 
5,035  | 3.9240  | GBP  | XLON  | 01/09/2025  | 15:54:07  | 
2,222  | 3.9250  | GBP  | XLON  | 01/09/2025  | 15:54:07  | 
2,372  | 3.9140  | GBP  | XLON  | 01/09/2025  | 15:55:09  | 
2,945  | 3.9170  | GBP  | XLON  | 01/09/2025  | 15:58:27  | 
2,820  | 3.9110  | GBP  | XLON  | 01/09/2025  | 16:01:12  | 
214  | 3.9100  | GBP  | XLON  | 01/09/2025  | 16:02:05  | 
5,101  | 3.9110  | GBP  | XLON  | 01/09/2025  | 16:02:55  | 
1,048  | 3.9080  | GBP  | XLON  | 01/09/2025  | 16:04:05  | 
2,776  | 3.9080  | GBP  | XLON  | 01/09/2025  | 16:04:29  | 
1,606  | 3.9120  | GBP  | XLON  | 01/09/2025  | 16:06:04  | 
5,044  | 3.9200  | GBP  | XLON  | 01/09/2025  | 16:07:31  | 
219  | 3.9250  | GBP  | XLON  | 01/09/2025  | 16:11:00  | 
7,173  | 3.9250  | GBP  | XLON  | 01/09/2025  | 16:11:05  | 
2,383  | 3.9250  | GBP  | XLON  | 01/09/2025  | 16:11:52  | 
2,390  | 3.9250  | GBP  | XLON  | 01/09/2025  | 16:12:32  | 
2,158  | 3.9270  | GBP  | XLON  | 01/09/2025  | 16:13:27  | 
2,102  | 3.9260  | GBP  | XLON  | 01/09/2025  | 16:13:58  | 
2,226  | 3.9260  | GBP  | XLON  | 01/09/2025  | 16:14:30  | 
2,169  | 3.9270  | GBP  | XLON  | 01/09/2025  | 16:14:30  | 
4,274  | 3.9250  | GBP  | XLON  | 01/09/2025  | 16:15:41  | 
2,078  | 3.9230  | GBP  | XLON  | 01/09/2025  | 16:15:44  | 
2,572  | 3.9260  | GBP  | XLON  | 01/09/2025  | 16:18:44  | 
138,840  | 3.8576  | GBP  | OTC  | 01/09/2025  | 16:25:16  | 
7,945  | 4.4170  | EUR  | XMAD  | 01/09/2025  | 08:01:24  | 
2,889  | 4.4090  | EUR  | XMAD  | 01/09/2025  | 08:05:30  | 
2,650  | 4.4100  | EUR  | XMAD  | 01/09/2025  | 08:07:59  | 
5,468  | 4.4160  | EUR  | XMAD  | 01/09/2025  | 08:11:26  | 
2,694  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 08:21:03  | 
2,889  | 4.4250  | EUR  | XMAD  | 01/09/2025  | 08:23:37  | 
5,672  | 4.4230  | EUR  | XMAD  | 01/09/2025  | 08:25:32  | 
2,467  | 4.4180  | EUR  | XMAD  | 01/09/2025  | 08:27:40  | 
3,559  | 4.4270  | EUR  | XMAD  | 01/09/2025  | 08:34:07  | 
6,117  | 4.4290  | EUR  | XMAD  | 01/09/2025  | 08:41:47  | 
2,565  | 4.4300  | EUR  | XMAD  | 01/09/2025  | 08:46:18  | 
2,827  | 4.4290  | EUR  | XMAD  | 01/09/2025  | 08:49:52  | 
2,583  | 4.4310  | EUR  | XMAD  | 01/09/2025  | 08:55:01  | 
2,705  | 4.4300  | EUR  | XMAD  | 01/09/2025  | 08:56:55  | 
2,586  | 4.4260  | EUR  | XMAD  | 01/09/2025  | 09:02:00  | 
2,486  | 4.4250  | EUR  | XMAD  | 01/09/2025  | 09:05:44  | 
2,990  | 4.4260  | EUR  | XMAD  | 01/09/2025  | 09:11:52  | 
2,526  | 4.4240  | EUR  | XMAD  | 01/09/2025  | 09:13:36  | 
2,706  | 4.4220  | EUR  | XMAD  | 01/09/2025  | 09:26:12  | 
3,173  | 4.4200  | EUR  | XMAD  | 01/09/2025  | 09:30:10  | 
2,512  | 4.4230  | EUR  | XMAD  | 01/09/2025  | 09:33:42  | 
2,786  | 4.4230  | EUR  | XMAD  | 01/09/2025  | 09:34:00  | 
2,343  | 4.4310  | EUR  | XMAD  | 01/09/2025  | 09:47:03  | 
261  | 4.4310  | EUR  | XMAD  | 01/09/2025  | 09:47:05  | 
2,667  | 4.4260  | EUR  | XMAD  | 01/09/2025  | 09:50:29  | 
2,526  | 4.4290  | EUR  | XMAD  | 01/09/2025  | 09:53:26  | 
2,689  | 4.4320  | EUR  | XMAD  | 01/09/2025  | 09:55:58  | 
2,632  | 4.4270  | EUR  | XMAD  | 01/09/2025  | 10:02:20  | 
2,534  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 10:09:16  | 
2,693  | 4.4180  | EUR  | XMAD  | 01/09/2025  | 10:11:07  | 
1,476  | 4.4140  | EUR  | XMAD  | 01/09/2025  | 10:17:00  | 
2,591  | 4.4120  | EUR  | XMAD  | 01/09/2025  | 10:20:42  | 
2,888  | 4.4160  | EUR  | XMAD  | 01/09/2025  | 10:30:25  | 
3,026  | 4.4170  | EUR  | XMAD  | 01/09/2025  | 10:30:25  | 
1,382  | 4.4170  | EUR  | XMAD  | 01/09/2025  | 10:37:57  | 
2,670  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 10:44:38  | 
2,551  | 4.4180  | EUR  | XMAD  | 01/09/2025  | 10:44:39  | 
2,974  | 4.4200  | EUR  | XMAD  | 01/09/2025  | 10:52:25  | 
2,479  | 4.4150  | EUR  | XMAD  | 01/09/2025  | 11:01:58  | 
2,742  | 4.4170  | EUR  | XMAD  | 01/09/2025  | 11:06:35  | 
3,216  | 4.4180  | EUR  | XMAD  | 01/09/2025  | 11:10:57  | 
2,503  | 4.4170  | EUR  | XMAD  | 01/09/2025  | 11:18:19  | 
2,479  | 4.4160  | EUR  | XMAD  | 01/09/2025  | 11:25:19  | 
2,557  | 4.4160  | EUR  | XMAD  | 01/09/2025  | 11:38:37  | 
5,133  | 4.4130  | EUR  | XMAD  | 01/09/2025  | 11:43:56  | 
398  | 4.4150  | EUR  | XMAD  | 01/09/2025  | 11:54:56  | 
347  | 4.4200  | EUR  | XMAD  | 01/09/2025  | 11:59:44  | 
2,642  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 12:00:01  | 
2,575  | 4.4180  | EUR  | XMAD  | 01/09/2025  | 12:00:10  | 
210  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 12:08:58  | 
2,845  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 12:10:07  | 
2,721  | 4.4190  | EUR  | XMAD  | 01/09/2025  | 12:22:29  | 
2,599  | 4.4200  | EUR  | XMAD  | 01/09/2025  | 12:22:29  | 
1,453  | 4.4160  | EUR  | XMAD  | 01/09/2025  | 12:29:36  | 
2,666  | 4.4250  | EUR  | XMAD  | 01/09/2025  | 12:41:45  | 
1,663  | 4.4230  | EUR  | XMAD  | 01/09/2025  | 12:45:30  | 
303  | 4.4200  | EUR  | XMAD  | 01/09/2025  | 12:49:08  | 
192  | 4.4220  | EUR  | XMAD  | 01/09/2025  | 12:53:30  | 
2,113  | 4.4230  | EUR  | XMAD  | 01/09/2025  | 12:53:30  | 
783  | 4.4240  | EUR  | XMAD  | 01/09/2025  | 12:53:30  | 
2,656  | 4.4220  | EUR  | XMAD  | 01/09/2025  | 12:53:45  | 
175  | 4.4300  | EUR  | XMAD  | 01/09/2025  | 13:00:03  | 
608  | 4.4300  | EUR  | XMAD  | 01/09/2025  | 13:00:37  | 
1,798  | 4.4300  | EUR  | XMAD  | 01/09/2025  | 13:02:28  | 
2,960  | 4.4310  | EUR  | XMAD  | 01/09/2025  | 13:05:45  | 
1,910  | 4.4310  | EUR  | XMAD  | 01/09/2025  | 13:24:12  | 
2,639  | 4.4320  | EUR  | XMAD  | 01/09/2025  | 13:29:39  | 
2,936  | 4.4350  | EUR  | XMAD  | 01/09/2025  | 13:33:47  | 
2,797  | 4.4380  | EUR  | XMAD  | 01/09/2025  | 13:40:20  | 
2,507  | 4.4370  | EUR  | XMAD  | 01/09/2025  | 13:42:51  | 
2,701  | 4.4380  | EUR  | XMAD  | 01/09/2025  | 13:42:51  | 
2,860  | 4.4320  | EUR  | XMAD  | 01/09/2025  | 13:50:09  | 
2,795  | 4.4370  | EUR  | XMAD  | 01/09/2025  | 14:03:36  | 
2,895  | 4.4360  | EUR  | XMAD  | 01/09/2025  | 14:03:49  | 
2,487  | 4.4360  | EUR  | XMAD  | 01/09/2025  | 14:07:52  | 
120  | 4.4350  | EUR  | XMAD  | 01/09/2025  | 14:16:58  | 
2,354  | 4.4350  | EUR  | XMAD  | 01/09/2025  | 14:17:29  | 
2,857  | 4.4340  | EUR  | XMAD  | 01/09/2025  | 14:17:30  | 
2,763  | 4.4330  | EUR  | XMAD  | 01/09/2025  | 14:25:11  | 
4,994  | 4.4320  | EUR  | XMAD  | 01/09/2025  | 14:31:59  | 
2,746  | 4.4690  | EUR  | XMAD  | 01/09/2025  | 14:34:46  | 
2,476  | 4.4620  | EUR  | XMAD  | 01/09/2025  | 14:37:53  | 
2,676  | 4.4670  | EUR  | XMAD  | 01/09/2025  | 14:44:26  | 
2,644  | 4.4640  | EUR  | XMAD  | 01/09/2025  | 14:45:22  | 
2,590  | 4.4760  | EUR  | XMAD  | 01/09/2025  | 14:50:54  | 
2,684  | 4.4800  | EUR  | XMAD  | 01/09/2025  | 14:54:35  | 
2,717  | 4.4830  | EUR  | XMAD  | 01/09/2025  | 14:59:14  | 
2,614  | 4.4960  | EUR  | XMAD  | 01/09/2025  | 15:01:14  | 
2,930  | 4.5000  | EUR  | XMAD  | 01/09/2025  | 15:06:39  | 
2,526  | 4.4990  | EUR  | XMAD  | 01/09/2025  | 15:13:18  | 
2,581  | 4.4970  | EUR  | XMAD  | 01/09/2025  | 15:23:16  | 
2,488  | 4.4980  | EUR  | XMAD  | 01/09/2025  | 15:23:16  | 
2,730  | 4.5060  | EUR  | XMAD  | 01/09/2025  | 15:27:00  | 
2,647  | 4.5060  | EUR  | XMAD  | 01/09/2025  | 15:29:52  | 
2,663  | 4.5090  | EUR  | XMAD  | 01/09/2025  | 15:37:11  | 
2,806  | 4.5160  | EUR  | XMAD  | 01/09/2025  | 15:45:30  | 
2,486  | 4.5380  | EUR  | XMAD  | 01/09/2025  | 15:47:45  | 
2,499  | 4.5380  | EUR  | XMAD  | 01/09/2025  | 15:50:33  | 
2,642  | 4.5400  | EUR  | XMAD  | 01/09/2025  | 15:53:56  | 
2,670  | 4.5370  | EUR  | XMAD  | 01/09/2025  | 15:57:19  | 
2,943  | 4.5250  | EUR  | XMAD  | 01/09/2025  | 16:00:38  | 
2,625  | 4.5220  | EUR  | XMAD  | 01/09/2025  | 16:03:51  | 
2,818  | 4.5320  | EUR  | XMAD  | 01/09/2025  | 16:07:21  | 
10  | 4.5370  | EUR  | XMAD  | 01/09/2025  | 16:10:42  | 
2,815  | 4.5370  | EUR  | XMAD  | 01/09/2025  | 16:10:44  | 
2,595  | 4.5390  | EUR  | XMAD  | 01/09/2025  | 16:12:57  | 
4,291  | 4.5410  | EUR  | XMAD  | 01/09/2025  | 16:17:29  | 
92,718  | 4.4454  | EUR  | OTC  | 01/09/2025  | 16:25:01  | 
Venue  | 
  | Volume-weighted average price  | Aggregate volume  | 
LON  | 
  | £3.8576  | 552,195  | 
MAD  | 
  | €4.4454  | 368,759  | 
Related Shares:
International Airlines