Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3069H
Future PLC
13 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

12 November 2025

 

 

Aggregate number of ordinary shares purchased:

89,359

 

 

Lowest price paid per share:

608.0000

 

 

Highest price paid per share:

618.5000

 

 

Average price paid per share:

613.1019

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,465,169 shares at a cost (including dealing and associated costs) of £44,719,904.71.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,328,462 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 12 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:20

240

618.5000

XLON

07003070000004890-E0PBMSnCNtHg

08:03:20

361

618.0000

XLON

05003050000004923-E0PBMSnCNtHk

08:03:20

240

617.0000

XLON

05003050000004924-E0PBMSnCNtI5

08:05:21

264

616.5000

XLON

05003050000005232-E0PBMSnCNwJm

08:05:21

264

616.0000

XLON

07003070000005026-E0PBMSnCNwJv

08:05:21

264

617.5000

XLON

05003050000005411-E0PBMSnCNwJJ

08:08:37

180

615.0000

XLON

07003070000005542-E0PBMSnCO1uS

08:08:37

312

614.5000

XLON

05003050000005418-E0PBMSnCO1ub

08:11:48

128

612.0000

XLON

05003050000005544-E0PBMSnCO6uw

08:11:48

182

612.5000

XLON

07003070000006183-E0PBMSnCO6ud

08:24:08

294

613.0000

XLON

07003070000008430-E0PBMSnCOJfa

08:24:41

4

613.0000

XLON

05003050000010727-E0PBMSnCOK5h

08:24:41

205

613.0000

XLON

05003050000010727-E0PBMSnCOK5j

08:24:42

139

613.0000

XLON

05003050000010906-E0PBMSnCOK6C

08:24:43

172

613.0000

XLON

05003050000010916-E0PBMSnCOK73

08:31:05

169

615.5000

XLON

07003070000013180-E0PBMSnCOQ0D

08:34:41

128

616.5000

XLON

07003070000013925-E0PBMSnCOSkQ

08:34:41

31

616.5000

XLON

07003070000013925-E0PBMSnCOSkS

08:34:41

189

616.5000

XLON

07003070000013989-E0PBMSnCOSkU

08:34:41

153

616.0000

XLON

07003070000013871-E0PBMSnCOSkq

08:34:42

162

616.0000

XLON

05003050000014425-E0PBMSnCOSlM

08:34:42

258

615.5000

XLON

05003050000013167-E0PBMSnCOSlT

08:35:39

204

615.5000

XLON

05003050000014430-E0PBMSnCOTVr

08:35:41

157

615.5000

XLON

05003050000014752-E0PBMSnCOTZ0

08:40:28

144

614.5000

XLON

05003050000014960-E0PBMSnCOXIs

08:40:28

191

614.5000

XLON

07003070000014818-E0PBMSnCOXIq

08:40:28

43

615.0000

XLON

05003050000015105-E0PBMSnCOXIS

08:40:28

116

615.0000

XLON

05003050000015105-E0PBMSnCOXIV

08:40:28

305

615.0000

XLON

07003070000015817-E0PBMSnCOXIX

08:40:29

203

614.5000

XLON

05003050000016472-E0PBMSnCOXKh

08:40:30

192

614.0000

XLON

07003070000016569-E0PBMSnCOXNa

08:42:59

169

614.0000

XLON

07003070000016579-E0PBMSnCOZ1Q

08:42:59

222

614.5000

XLON

07003070000016603-E0PBMSnCOZ1E

08:42:59

42

614.5000

XLON

07003070000016603-E0PBMSnCOZ1G

08:43:00

301

614.0000

XLON

07003070000017365-E0PBMSnCOZ28

08:43:01

234

614.0000

XLON

07003070000017372-E0PBMSnCOZ6Z

08:43:02

184

614.0000

XLON

07003070000017378-E0PBMSnCOZ8D

08:43:03

1

614.0000

XLON

07003070000017384-E0PBMSnCOZ9J

08:43:03

233

614.0000

XLON

07003070000017384-E0PBMSnCOZ9L

08:43:04

251

614.0000

XLON

05003050000017291-E0PBMSnCOZCS

08:43:06

113

614.0000

XLON

05003050000017298-E0PBMSnCOZDb

08:43:06

87

614.0000

XLON

05003050000017298-E0PBMSnCOZDd

08:43:09

200

614.0000

XLON

05003050000017318-E0PBMSnCOZFM

08:43:09

51

614.0000

XLON

05003050000017318-E0PBMSnCOZFO

08:43:19

167

614.0000

XLON

05003050000017340-E0PBMSnCOZLX

08:45:11

217

614.0000

XLON

05003050000017393-E0PBMSnCOaRz

08:45:14

226

614.0000

XLON

05003050000017973-E0PBMSnCOaV8

08:45:16

1

614.0000

XLON

05003050000018007-E0PBMSnCOaYT

08:45:16

169

614.0000

XLON

05003050000018007-E0PBMSnCOaYV

08:46:01

186

614.0000

XLON

07003070000018341-E0PBMSnCOb8p

08:46:54

188

613.5000

XLON

05003050000018563-E0PBMSnCObxk

08:46:54

86

613.5000

XLON

05003050000018563-E0PBMSnCObxm

08:47:41

254

613.5000

XLON

07003070000018917-E0PBMSnCOcDb

08:49:44

7

613.5000

XLON

05003050000019169-E0PBMSnCOe8V

08:49:55

163

613.5000

XLON

05003050000019169-E0PBMSnCOeEx

08:50:21

323

613.5000

XLON

07003070000019818-E0PBMSnCOeZU

08:51:01

181

613.5000

XLON

05003050000019956-E0PBMSnCOerz

08:52:01

181

613.5000

XLON

07003070000020355-E0PBMSnCOfIP

08:53:41

221

613.5000

XLON

07003070000020998-E0PBMSnCOgJT

08:53:52

130

612.5000

XLON

07003070000020635-E0PBMSnCOgP7

08:53:52

90

612.5000

XLON

07003070000020635-E0PBMSnCOgP9

09:08:40

169

613.0000

XLON

05003050000023395-E0PBMSnCOqiz

09:08:41

175

612.5000

XLON

05003050000022657-E0PBMSnCOqjt

09:08:41

93

612.5000

XLON

07003070000022714-E0PBMSnCOqjv

09:08:41

279

612.5000

XLON

07003070000022714-E0PBMSnCOqjx

09:08:41

577

613.0000

XLON

07003070000028545-E0PBMSnCOqjo

09:10:09

245

612.5000

XLON

05003050000028505-E0PBMSnCOreQ

09:10:09

233

612.5000

XLON

05003050000028930-E0PBMSnCOreY

09:10:10

176

612.5000

XLON

07003070000029354-E0PBMSnCOrg8

09:10:12

278

612.5000

XLON

07003070000029399-E0PBMSnCOrhU

09:10:12

8

612.5000

XLON

07003070000029399-E0PBMSnCOrhW

09:10:40

186

611.5000

XLON

07003070000029837-E0PBMSnCOs3E

09:12:50

193

612.0000

XLON

05003050000031199-E0PBMSnCOtHe

09:13:43

146

612.0000

XLON

07003070000032222-E0PBMSnCOu0c

09:13:43

2

612.0000

XLON

07003070000032222-E0PBMSnCOu0g

09:13:43

41

612.0000

XLON

07003070000032222-E0PBMSnCOu0i

09:13:43

49

612.0000

XLON

07003070000032222-E0PBMSnCOu0k

09:14:49

274

612.0000

XLON

05003050000032695-E0PBMSnCOuwa

09:15:23

163

612.0000

XLON

05003050000033346-E0PBMSnCOvN6

09:15:42

9

611.5000

XLON

05003050000030843-E0PBMSnCOvVm

09:17:37

193

611.5000

XLON

05003050000030843-E0PBMSnCOwXP

09:17:37

9

611.5000

XLON

05003050000030843-E0PBMSnCOwXL

09:18:43

549

611.5000

XLON

05003050000035345-E0PBMSnCOxQS

09:19:23

32

611.5000

XLON

07003070000035907-E0PBMSnCOxl7

09:19:23

36

611.5000

XLON

07003070000035907-E0PBMSnCOxl9

09:20:23

30

611.5000

XLON

05003050000036561-E0PBMSnCOyWU

09:20:23

91

611.5000

XLON

05003050000036561-E0PBMSnCOyWW

09:20:23

134

611.5000

XLON

05003050000036561-E0PBMSnCOyWY

09:21:03

28

611.5000

XLON

05003050000036927-E0PBMSnCOyun

09:22:03

25

611.5000

XLON

07003070000037811-E0PBMSnCOzdF

09:22:05

252

611.5000

XLON

07003070000037842-E0PBMSnCOzf6

09:23:43

215

611.5000

XLON

05003050000038866-E0PBMSnCP0ZE

09:23:43

144

611.5000

XLON

05003050000038866-E0PBMSnCP0ZG

09:24:23

31

611.5000

XLON

07003070000039265-E0PBMSnCP0sd

09:24:23

5

611.5000

XLON

07003070000039265-E0PBMSnCP0sf

09:24:23

215

611.5000

XLON

07003070000039265-E0PBMSnCP0sh

09:26:03

61

611.5000

XLON

05003050000040166-E0PBMSnCP1iR

09:26:03

190

611.5000

XLON

05003050000040166-E0PBMSnCP1iT

09:26:03

140

611.5000

XLON

05003050000040166-E0PBMSnCP1iV

09:26:42

140

610.5000

XLON

05003050000034698-E0PBMSnCP202

09:26:42

179

610.5000

XLON

07003070000031253-E0PBMSnCP200

09:32:36

233

611.0000

XLON

07003070000043986-E0PBMSnCP5pN

09:33:43

77

611.5000

XLON

07003070000044809-E0PBMSnCP6ki

09:34:23

21

611.5000

XLON

07003070000045372-E0PBMSnCP73P

09:34:34

252

611.0000

XLON

05003050000044234-E0PBMSnCP7AP

09:37:30

253

611.0000

XLON

07003070000046542-E0PBMSnCP8ny

09:55:43

363

613.0000

XLON

07003070000057388-E0PBMSnCPHyc

09:55:44

200

613.0000

XLON

05003050000057393-E0PBMSnCPI0p

09:55:45

255

613.0000

XLON

07003070000057466-E0PBMSnCPI3o

09:55:46

131

613.0000

XLON

05003050000057412-E0PBMSnCPI5I

09:55:46

69

613.0000

XLON

05003050000057412-E0PBMSnCPI5K

09:55:47

263

613.0000

XLON

07003070000057498-E0PBMSnCPI6a

09:55:48

318

613.0000

XLON

05003050000057431-E0PBMSnCPI7B

09:55:49

244

613.0000

XLON

07003070000057514-E0PBMSnCPI7y

09:55:50

214

613.0000

XLON

07003070000057526-E0PBMSnCPI8a

09:55:50

190

613.0000

XLON

07003070000057526-E0PBMSnCPI8c

09:56:03

199

613.0000

XLON

05003050000057645-E0PBMSnCPIHP

09:56:03

2

613.0000

XLON

05003050000057645-E0PBMSnCPIHH

09:56:03

40

613.0000

XLON

05003050000057645-E0PBMSnCPIHJ

09:56:16

237

612.0000

XLON

07003070000051703-E0PBMSnCPIX5

09:56:16

127

612.0000

XLON

07003070000055657-E0PBMSnCPIX7

10:02:38

207

614.0000

XLON

07003070000060733-E0PBMSnCPMbl

10:03:30

257

614.0000

XLON

05003050000060995-E0PBMSnCPN41

10:04:30

226

614.0000

XLON

07003070000061461-E0PBMSnCPNhb

10:05:10

227

614.0000

XLON

05003050000061677-E0PBMSnCPO7Z

10:05:10

85

614.0000

XLON

05003050000061677-E0PBMSnCPO7X

10:05:11

200

613.5000

XLON

05003050000059856-E0PBMSnCPO9h

10:05:11

180

613.5000

XLON

05003050000059856-E0PBMSnCPO9j

10:06:18

265

613.0000

XLON

07003070000059902-E0PBMSnCPOj1

10:09:01

263

612.5000

XLON

07003070000062660-E0PBMSnCPQFk

10:11:03

154

612.5000

XLON

07003070000063794-E0PBMSnCPRWI

10:12:04

211

612.5000

XLON

07003070000064152-E0PBMSnCPSKb

10:12:43

194

612.5000

XLON

07003070000064385-E0PBMSnCPSdW

10:12:44

363

612.0000

XLON

07003070000063194-E0PBMSnCPSf4

10:15:23

194

611.5000

XLON

07003070000065315-E0PBMSnCPUQN

10:15:24

272

611.0000

XLON

07003070000064875-E0PBMSnCPURa

10:18:42

135

610.0000

XLON

05003050000063738-E0PBMSnCPWWG

10:24:56

146

610.5000

XLON

07003070000068794-E0PBMSnCPZde

10:24:56

53

610.5000

XLON

07003070000068794-E0PBMSnCPZdh

10:25:56

202

610.5000

XLON

05003050000069168-E0PBMSnCPZwz

10:26:03

13

610.5000

XLON

05003050000069199-E0PBMSnCPZz1

10:26:03

169

610.5000

XLON

05003050000069199-E0PBMSnCPZz3

10:26:03

36

610.5000

XLON

05003050000069199-E0PBMSnCPZz5

10:26:03

202

610.5000

XLON

05003050000069199-E0PBMSnCPZz7

10:26:03

12

610.5000

XLON

05003050000069199-E0PBMSnCPZz9

10:27:54

161

609.0000

XLON

05003050000067624-E0PBMSnCPamB

10:27:54

117

609.0000

XLON

07003070000069971-E0PBMSnCPamF

10:27:57

122

608.5000

XLON

05003050000066524-E0PBMSnCPaok

10:27:57

128

608.5000

XLON

07003070000066792-E0PBMSnCPaoo

10:45:11

389

612.0000

XLON

07003070000076953-E0PBMSnCPi8d

10:45:12

147

612.0000

XLON

05003050000076972-E0PBMSnCPi9P

10:45:13

205

612.0000

XLON

07003070000076972-E0PBMSnCPi9x

10:45:14

1

612.0000

XLON

07003070000076981-E0PBMSnCPiBJ

10:45:14

191

612.0000

XLON

07003070000076981-E0PBMSnCPiBL

10:45:14

54

612.0000

XLON

07003070000076981-E0PBMSnCPiBO

10:45:15

118

612.5000

XLON

05003050000076987-E0PBMSnCPiEe

10:45:16

523

612.5000

XLON

05003050000076997-E0PBMSnCPiHH

10:46:03

246

612.5000

XLON

07003070000077593-E0PBMSnCPipz

10:47:03

117

612.5000

XLON

05003050000078158-E0PBMSnCPjYT

10:48:43

1

612.5000

XLON

05003050000078796-E0PBMSnCPk6a

10:48:43

225

612.5000

XLON

05003050000078796-E0PBMSnCPk6d

10:51:52

309

612.5000

XLON

05003050000079020-E0PBMSnCPlm2

10:51:52

235

613.0000

XLON

07003070000079651-E0PBMSnCPlly

10:55:08

286

612.5000

XLON

07003070000081222-E0PBMSnCPn54

10:55:21

246

612.0000

XLON

05003050000078469-E0PBMSnCPnFi

10:57:43

231

611.5000

XLON

05003050000082859-E0PBMSnCPoGw

10:59:23

210

611.5000

XLON

05003050000083907-E0PBMSnCPovf

11:01:03

174

611.5000

XLON

05003050000084932-E0PBMSnCPpiu

11:01:03

17

611.5000

XLON

05003050000084932-E0PBMSnCPpiw

11:06:45

3

613.5000

XLON

05003050000087489-E0PBMSnCPshl

11:06:45

226

613.5000

XLON

05003050000087489-E0PBMSnCPshn

11:08:25

208

614.0000

XLON

07003070000088256-E0PBMSnCPtVc

11:08:37

2

613.5000

XLON

07003070000088021-E0PBMSnCPtao

11:11:50

2

613.5000

XLON

07003070000088021-E0PBMSnCPui5

11:15:17

228

614.5000

XLON

05003050000091506-E0PBMSnCPwC2

11:15:19

413

615.0000

XLON

07003070000091553-E0PBMSnCPwEG

11:15:20

265

615.0000

XLON

07003070000091568-E0PBMSnCPwEt

11:16:03

98

615.0000

XLON

05003050000091991-E0PBMSnCPwSn

11:16:03

439

615.0000

XLON

05003050000091991-E0PBMSnCPwSk

11:30:25

271

615.0000

XLON

07003070000092754-E0PBMSnCQ2g0

11:30:25

17

615.0000

XLON

07003070000092754-E0PBMSnCQ2g2

11:30:26

30

615.0000

XLON

07003070000099860-E0PBMSnCQ2ja

11:30:27

321

615.0000

XLON

07003070000099884-E0PBMSnCQ2k0

11:30:28

257

615.0000

XLON

05003050000099831-E0PBMSnCQ2lG

11:30:29

300

615.0000

XLON

05003050000099857-E0PBMSnCQ2mA

11:31:03

278

615.0000

XLON

05003050000100428-E0PBMSnCQ3JV

11:32:03

173

615.0000

XLON

07003070000101537-E0PBMSnCQ3jO

11:32:43

257

615.0000

XLON

05003050000102134-E0PBMSnCQ3wG

11:34:23

234

615.5000

XLON

07003070000103088-E0PBMSnCQ4Wg

11:34:45

146

615.0000

XLON

05003050000102705-E0PBMSnCQ4cl

11:43:02

17

616.0000

XLON

07003070000108288-E0PBMSnCQ8TV

11:43:02

140

616.0000

XLON

07003070000108288-E0PBMSnCQ8TX

11:43:03

217

615.5000

XLON

05003050000108246-E0PBMSnCQ8V7

11:43:34

282

615.5000

XLON

07003070000108530-E0PBMSnCQ8fx

11:44:09

323

615.0000

XLON

07003070000104595-E0PBMSnCQ8rg

11:45:14

49

615.0000

XLON

07003070000109304-E0PBMSnCQ9LU

11:46:03

304

615.0000

XLON

07003070000109712-E0PBMSnCQ9le

11:47:43

239

615.0000

XLON

07003070000110949-E0PBMSnCQALu

11:49:08

290

614.5000

XLON

05003050000091512-E0PBMSnCQBAl

11:49:24

150

614.5000

XLON

05003050000111812-E0PBMSnCQBOA

11:49:24

60

614.5000

XLON

05003050000111812-E0PBMSnCQBOC

11:54:54

2

615.0000

XLON

07003070000112752-E0PBMSnCQE6D

11:54:54

324

615.0000

XLON

07003070000112752-E0PBMSnCQE6F

11:57:04

12

615.0000

XLON

05003050000115892-E0PBMSnCQFBY

11:57:04

1

615.0000

XLON

05003050000115892-E0PBMSnCQFBa

11:57:04

270

615.0000

XLON

05003050000115892-E0PBMSnCQFBc

11:57:44

217

615.0000

XLON

05003050000116335-E0PBMSnCQFXP

11:59:49

143

614.0000

XLON

05003050000115142-E0PBMSnCQH4h

11:59:49

183

614.0000

XLON

05003050000115142-E0PBMSnCQH4j

12:01:04

32

614.0000

XLON

05003050000119297-E0PBMSnCQIUe

12:01:04

21

614.0000

XLON

05003050000119297-E0PBMSnCQIUg

12:03:13

380

614.5000

XLON

07003070000120530-E0PBMSnCQKAc

12:05:13

282

615.5000

XLON

07003070000122040-E0PBMSnCQMpF

12:07:04

236

615.5000

XLON

07003070000123621-E0PBMSnCQObD

12:09:37

238

616.5000

XLON

05003050000124547-E0PBMSnCQQ8c

12:09:37

304

616.0000

XLON

07003070000124508-E0PBMSnCQQ8p

12:14:05

330

616.0000

XLON

05003050000126198-E0PBMSnCQSPf

12:17:24

244

616.5000

XLON

07003070000126881-E0PBMSnCQUUh

12:17:44

223

616.5000

XLON

07003070000127668-E0PBMSnCQUjf

12:19:24

29

616.5000

XLON

05003050000128215-E0PBMSnCQW1f

12:19:24

309

616.5000

XLON

05003050000128215-E0PBMSnCQW1h

12:21:04

13

617.0000

XLON

07003070000128959-E0PBMSnCQWip

12:21:04

178

617.0000

XLON

07003070000128959-E0PBMSnCQWir

12:21:04

54

617.0000

XLON

07003070000128959-E0PBMSnCQWit

12:22:29

330

616.0000

XLON

05003050000126417-E0PBMSnCQXQd

12:23:10

178

617.0000

XLON

07003070000129627-E0PBMSnCQXaG

12:25:09

148

616.5000

XLON

05003050000129354-E0PBMSnCQYOP

12:30:24

324

617.5000

XLON

05003050000132039-E0PBMSnCQb7r

12:33:37

8

617.5000

XLON

05003050000132929-E0PBMSnCQcta

12:33:49

325

617.5000

XLON

05003050000132929-E0PBMSnCQcwX

12:36:04

224

617.5000

XLON

05003050000134077-E0PBMSnCQdu8

12:36:04

70

617.5000

XLON

05003050000134077-E0PBMSnCQduA

12:37:44

250

617.5000

XLON

05003050000134749-E0PBMSnCQekN

12:41:50

341

618.5000

XLON

07003070000136457-E0PBMSnCQglj

12:44:24

299

618.5000

XLON

07003070000137592-E0PBMSnCQiL0

12:46:04

280

618.5000

XLON

07003070000138377-E0PBMSnCQjMk

12:48:44

259

618.5000

XLON

07003070000139234-E0PBMSnCQkma

12:49:24

353

618.5000

XLON

05003050000139294-E0PBMSnCQl4Z

12:54:24

281

618.5000

XLON

07003070000141056-E0PBMSnCQnTQ

12:56:04

281

618.5000

XLON

07003070000141757-E0PBMSnCQoIx

12:58:34

280

618.5000

XLON

05003050000142283-E0PBMSnCQpd3

12:59:37

1

618.0000

XLON

07003070000143091-E0PBMSnCQq7q

12:59:37

280

618.0000

XLON

07003070000143091-E0PBMSnCQq7t

12:59:48

243

617.5000

XLON

07003070000135816-E0PBMSnCQqFw

12:59:48

39

617.5000

XLON

07003070000135816-E0PBMSnCQqFh

13:03:50

180

617.5000

XLON

05003050000143860-E0PBMSnCQsXR

13:03:50

102

617.5000

XLON

05003050000143860-E0PBMSnCQsXU

13:04:56

304

617.5000

XLON

07003070000145408-E0PBMSnCQszl

13:08:45

174

617.5000

XLON

05003050000147187-E0PBMSnCQumw

13:08:45

140

617.5000

XLON

05003050000147187-E0PBMSnCQumy

13:08:45

21

617.5000

XLON

05003050000147187-E0PBMSnCQun0

13:09:26

113

616.5000

XLON

07003070000146883-E0PBMSnCQv2u

13:09:26

74

617.5000

XLON

05003050000147448-E0PBMSnCQv2F

13:09:26

1

617.5000

XLON

05003050000147448-E0PBMSnCQv2H

13:09:26

2

617.5000

XLON

05003050000147448-E0PBMSnCQv2J

13:09:26

158

616.5000

XLON

07003070000144712-E0PBMSnCQv2b

13:12:14

100

616.5000

XLON

05003050000148081-E0PBMSnCQw8a

13:12:14

85

616.5000

XLON

05003050000148081-E0PBMSnCQw8d

13:19:41

322

616.5000

XLON

05003050000149458-E0PBMSnCR02P

13:19:41

189

616.0000

XLON

05003050000149264-E0PBMSnCR034

13:21:05

350

616.0000

XLON

07003070000152315-E0PBMSnCR14L

13:22:45

350

616.0000

XLON

05003050000152992-E0PBMSnCR22N

13:23:41

189

615.0000

XLON

05003050000148653-E0PBMSnCR2TW

13:25:33

208

615.0000

XLON

05003050000153906-E0PBMSnCR3Fy

13:25:33

101

615.0000

XLON

05003050000153906-E0PBMSnCR3G0

13:25:33

206

614.5000

XLON

07003070000153679-E0PBMSnCR3GL

13:26:05

192

614.0000

XLON

05003050000154232-E0PBMSnCR3Yl

13:28:46

20

614.0000

XLON

05003050000155258-E0PBMSnCR560

13:28:46

1

614.0000

XLON

05003050000155258-E0PBMSnCR562

13:30:06

220

615.5000

XLON

05003050000155897-E0PBMSnCR5vs

13:31:38

1

615.5000

XLON

07003070000156692-E0PBMSnCR6qI

13:31:38

222

615.5000

XLON

07003070000156692-E0PBMSnCR6qM

13:36:05

18

616.0000

XLON

07003070000158787-E0PBMSnCR9ml

13:37:04

226

615.5000

XLON

07003070000157887-E0PBMSnCRAcp

13:39:26

255

616.0000

XLON

07003070000160104-E0PBMSnCRCF9

13:40:57

359

615.5000

XLON

05003050000159723-E0PBMSnCRDCk

13:41:05

302

615.5000

XLON

05003050000160641-E0PBMSnCRDKR

13:42:46

214

615.5000

XLON

07003070000161330-E0PBMSnCREHB

13:42:46

14

615.5000

XLON

07003070000161330-E0PBMSnCREHD

13:42:46

57

615.5000

XLON

07003070000161330-E0PBMSnCREHF

13:44:26

235

615.5000

XLON

07003070000161989-E0PBMSnCRFKr

13:44:26

107

615.5000

XLON

07003070000161989-E0PBMSnCRFKu

13:51:14

274

615.5000

XLON

07003070000162673-E0PBMSnCRIS2

13:52:06

126

615.0000

XLON

07003070000165202-E0PBMSnCRIyK

13:52:27

200

614.5000

XLON

05003050000155537-E0PBMSnCRJDm

13:52:46

417

614.5000

XLON

05003050000165252-E0PBMSnCRJaI

13:55:26

303

615.0000

XLON

07003070000166314-E0PBMSnCRKkh

13:56:56

329

615.0000

XLON

05003050000166464-E0PBMSnCRMiZ

13:57:38

251

614.5000

XLON

05003050000165809-E0PBMSnCRNWI

13:58:46

32

614.5000

XLON

05003050000167612-E0PBMSnCROJT

13:58:46

95

614.5000

XLON

05003050000167612-E0PBMSnCROJV

13:59:26

275

614.5000

XLON

05003050000167882-E0PBMSnCROqF

14:02:06

214

614.5000

XLON

05003050000169360-E0PBMSnCRRRR

14:02:06

14

614.5000

XLON

05003050000169360-E0PBMSnCRRRT

14:02:06

6

614.5000

XLON

05003050000169360-E0PBMSnCRRRV

14:02:46

194

614.5000

XLON

07003070000169689-E0PBMSnCRRsF

14:04:26

341

614.5000

XLON

05003050000170367-E0PBMSnCRTaU

14:06:42

227

613.5000

XLON

07003070000167243-E0PBMSnCRV6I

14:07:46

228

612.5000

XLON

07003070000171781-E0PBMSnCRW7e

14:07:51

288

612.0000

XLON

05003050000167144-E0PBMSnCRWCr

14:11:06

97

612.0000

XLON

07003070000172954-E0PBMSnCRYLp

14:11:06

150

612.0000

XLON

07003070000172954-E0PBMSnCRYLr

14:11:06

17

612.0000

XLON

07003070000172954-E0PBMSnCRYLt

14:11:56

236

611.0000

XLON

07003070000172429-E0PBMSnCRYya

14:14:26

32

611.0000

XLON

05003050000174471-E0PBMSnCRaiG

14:14:26

32

611.0000

XLON

05003050000174471-E0PBMSnCRaiI

14:14:26

189

611.0000

XLON

05003050000174471-E0PBMSnCRaiK

14:16:06

95

611.0000

XLON

07003070000175175-E0PBMSnCRbhZ

14:16:06

149

611.0000

XLON

07003070000175175-E0PBMSnCRbhb

14:16:06

69

611.0000

XLON

07003070000175175-E0PBMSnCRbhd

14:17:46

315

611.0000

XLON

05003050000175707-E0PBMSnCRchK

14:18:31

221

609.5000

XLON

05003050000173767-E0PBMSnCRd3n

14:22:11

315

610.5000

XLON

05003050000177528-E0PBMSnCRfKN

14:22:46

248

610.5000

XLON

07003070000177831-E0PBMSnCRfcQ

14:24:26

315

610.5000

XLON

05003050000178476-E0PBMSnCRgh6

14:26:07

225

610.0000

XLON

07003070000179424-E0PBMSnCRhcy

14:29:29

228

610.5000

XLON

05003050000181881-E0PBMSnCRk99

14:29:37

147

610.0000

XLON

05003050000179888-E0PBMSnCRkIv

14:29:37

117

610.0000

XLON

07003070000181886-E0PBMSnCRkIz

14:35:40

234

613.0000

XLON

05003050000190034-E0PBMSnCRuyg

14:35:41

420

613.0000

XLON

05003050000190372-E0PBMSnCRv0a

14:35:42

271

613.0000

XLON

07003070000190466-E0PBMSnCRv42

14:35:43

293

613.0000

XLON

05003050000190398-E0PBMSnCRv6L

14:39:32

572

612.5000

XLON

05003050000190612-E0PBMSnCS011

14:39:32

113

612.5000

XLON

05003050000190737-E0PBMSnCS013

14:40:10

336

612.5000

XLON

05003050000194252-E0PBMSnCS0ot

14:40:10

330

613.0000

XLON

05003050000194263-E0PBMSnCS0oC

14:40:12

226

612.5000

XLON

07003070000194895-E0PBMSnCS0rm

14:41:06

249

612.5000

XLON

05003050000195581-E0PBMSnCS2Fz

14:42:56

249

613.5000

XLON

05003050000197100-E0PBMSnCS4n6

14:43:40

315

613.0000

XLON

07003070000197045-E0PBMSnCS5Vt

14:44:36

13

613.0000

XLON

07003070000198712-E0PBMSnCS6U5

14:44:36

14

613.0000

XLON

07003070000198712-E0PBMSnCS6U7

14:44:36

170

613.0000

XLON

07003070000198712-E0PBMSnCS6U9

14:44:43

288

612.5000

XLON

05003050000198712-E0PBMSnCS6ai

14:44:43

43

612.5000

XLON

05003050000198712-E0PBMSnCS6ak

14:46:06

44

613.0000

XLON

07003070000199999-E0PBMSnCS8YQ

14:49:09

242

613.5000

XLON

05003050000202826-E0PBMSnCSDMu

14:49:10

401

613.5000

XLON

07003070000202951-E0PBMSnCSDUT

14:49:28

220

613.0000

XLON

07003070000202696-E0PBMSnCSDtV

14:50:10

146

613.0000

XLON

05003050000203651-E0PBMSnCSEos

14:50:50

372

613.5000

XLON

05003050000204175-E0PBMSnCSFgk

14:51:06

474

613.5000

XLON

07003070000204498-E0PBMSnCSFwZ

14:52:06

148

612.5000

XLON

05003050000202836-E0PBMSnCSHER

14:52:46

338

612.5000

XLON

05003050000205654-E0PBMSnCSHvu

14:54:48

161

612.5000

XLON

07003070000207104-E0PBMSnCSJzD

14:55:08

291

613.0000

XLON

05003050000207471-E0PBMSnCSKUM

14:55:15

134

612.5000

XLON

07003070000207104-E0PBMSnCSKhg

14:56:20

342

612.5000

XLON

07003070000208606-E0PBMSnCSMLU

14:57:47

458

613.5000

XLON

05003050000209750-E0PBMSnCSODD

14:59:26

274

614.5000

XLON

05003050000211164-E0PBMSnCSQD1

15:00:26

120

614.0000

XLON

07003070000212155-E0PBMSnCSS8c

15:01:06

1

614.0000

XLON

05003050000212705-E0PBMSnCSTcd

15:01:06

83

614.0000

XLON

05003050000212705-E0PBMSnCSTcf

15:01:06

212

614.0000

XLON

05003050000212705-E0PBMSnCSTch

15:03:32

228

615.5000

XLON

07003070000214687-E0PBMSnCSX5r

15:04:26

250

615.5000

XLON

05003050000215230-E0PBMSnCSYFJ

15:05:26

247

615.0000

XLON

05003050000216231-E0PBMSnCSZPY

15:06:06

1

615.0000

XLON

07003070000216813-E0PBMSnCSZwP

15:06:06

73

615.0000

XLON

07003070000216813-E0PBMSnCSZwR

15:06:06

267

615.0000

XLON

07003070000216813-E0PBMSnCSZwW

15:07:46

412

614.5000

XLON

07003070000214244-E0PBMSnCScMT

15:07:46

315

615.0000

XLON

07003070000218042-E0PBMSnCScMM

15:10:12

268

614.0000

XLON

07003070000218532-E0PBMSnCSfHI

15:11:47

382

614.0000

XLON

07003070000220860-E0PBMSnCShCt

15:13:21

245

613.0000

XLON

05003050000218348-E0PBMSnCSjAR

15:13:26

395

613.0000

XLON

07003070000222470-E0PBMSnCSjN9

15:13:26

15

613.0000

XLON

07003070000222470-E0PBMSnCSjNB

15:15:07

395

612.0000

XLON

07003070000223921-E0PBMSnCSlpR

15:15:07

91

612.0000

XLON

07003070000223921-E0PBMSnCSlpT

15:17:07

33

612.0000

XLON

05003050000225199-E0PBMSnCSo6e

15:17:07

1

612.0000

XLON

05003050000225199-E0PBMSnCSo6g

15:17:07

4

612.0000

XLON

05003050000225199-E0PBMSnCSo6k

15:17:07

269

612.0000

XLON

05003050000225199-E0PBMSnCSo6n

15:18:27

237

612.5000

XLON

05003050000226349-E0PBMSnCSpps

15:18:27

166

612.5000

XLON

05003050000226349-E0PBMSnCSppu

15:18:27

2

612.5000

XLON

05003050000226349-E0PBMSnCSppw

15:20:07

677

611.5000

XLON

05003050000227641-E0PBMSnCSrxF

15:21:47

5

612.0000

XLON

05003050000228887-E0PBMSnCStvM

15:22:24

302

612.0000

XLON

05003050000228887-E0PBMSnCSuba

15:23:27

644

612.0000

XLON

05003050000230157-E0PBMSnCSvZM

15:25:07

360

612.0000

XLON

05003050000231283-E0PBMSnCSxGF

15:26:47

358

612.0000

XLON

07003070000232696-E0PBMSnCSyc1

15:28:45

450

612.0000

XLON

07003070000233796-E0PBMSnCT0nq

15:30:13

200

611.0000

XLON

05003050000234951-E0PBMSnCT2Z0

15:31:00

79

611.0000

XLON

05003050000234951-E0PBMSnCT3jf

15:31:07

83

611.0000

XLON

07003070000235823-E0PBMSnCT3nB

15:31:07

14

611.0000

XLON

07003070000235823-E0PBMSnCT3nD

15:31:07

36

611.0000

XLON

07003070000235823-E0PBMSnCT3mz

15:31:07

1

611.0000

XLON

07003070000235823-E0PBMSnCT3n1

15:31:27

245

610.5000

XLON

07003070000218533-E0PBMSnCT49U

15:32:00

364

610.5000

XLON

07003070000236299-E0PBMSnCT4ql

15:32:00

56

610.5000

XLON

07003070000236299-E0PBMSnCT4qn

15:34:21

80

611.0000

XLON

05003050000237325-E0PBMSnCT7ZU

15:34:21

295

611.0000

XLON

05003050000237325-E0PBMSnCT7ZW

15:35:07

248

611.0000

XLON

05003050000238670-E0PBMSnCT8k6

15:36:10

123

611.0000

XLON

05003050000239604-E0PBMSnCTAT1

15:36:10

12

611.0000

XLON

05003050000239604-E0PBMSnCTASo

15:36:10

1

611.0000

XLON

05003050000239604-E0PBMSnCTASq

15:36:47

78

611.5000

XLON

05003050000240459-E0PBMSnCTBD4

15:36:47

33

611.5000

XLON

05003050000240459-E0PBMSnCTBD6

15:36:47

47

611.5000

XLON

05003050000240459-E0PBMSnCTBD8

15:36:47

14

611.5000

XLON

05003050000240459-E0PBMSnCTBDA

15:36:47

208

611.5000

XLON

05003050000240459-E0PBMSnCTBDC

15:38:27

187

611.5000

XLON

05003050000241651-E0PBMSnCTDgw

15:38:27

100

611.5000

XLON

05003050000241651-E0PBMSnCTDgy

15:38:27

160

611.5000

XLON

05003050000241651-E0PBMSnCTDh0

15:38:27

114

611.5000

XLON

05003050000241651-E0PBMSnCTDh2

15:40:07

46

611.5000

XLON

05003050000242755-E0PBMSnCTFb5

15:40:07

60

611.5000

XLON

05003050000242755-E0PBMSnCTFb7

15:40:07

125

611.5000

XLON

05003050000242755-E0PBMSnCTFb9

15:40:07

154

611.5000

XLON

05003050000242755-E0PBMSnCTFbB

15:41:51

288

611.5000

XLON

07003070000244020-E0PBMSnCTHY9

15:42:43

250

611.0000

XLON

05003050000243863-E0PBMSnCTID6

15:43:27

473

611.0000

XLON

07003070000245209-E0PBMSnCTIoj

15:45:07

204

611.0000

XLON

05003050000246135-E0PBMSnCTKcY

15:45:07

68

611.0000

XLON

05003050000246135-E0PBMSnCTKca

15:45:11

183

610.5000

XLON

07003070000246367-E0PBMSnCTKr4

15:46:47

455

610.5000

XLON

07003070000247520-E0PBMSnCTMNs

15:47:22

160

610.0000

XLON

05003050000235721-E0PBMSnCTMui

15:47:22

217

610.0000

XLON

07003070000237446-E0PBMSnCTMuk

15:48:31

326

611.5000

XLON

07003070000248624-E0PBMSnCTNzb

15:50:28

362

611.0000

XLON

07003070000249795-E0PBMSnCTQc9

15:50:41

385

610.5000

XLON

05003050000248455-E0PBMSnCTQpC

15:51:47

310

609.5000

XLON

07003070000251146-E0PBMSnCTSGC

15:51:47

341

610.5000

XLON

05003050000250970-E0PBMSnCTSFS

15:53:31

309

610.5000

XLON

07003070000252587-E0PBMSnCTU8B

15:55:07

312

610.5000

XLON

07003070000253849-E0PBMSnCTWRJ

15:56:15

414

609.5000

XLON

07003070000252509-E0PBMSnCTXza

15:56:47

1

609.5000

XLON

07003070000255012-E0PBMSnCTYaP

15:56:47

138

609.5000

XLON

07003070000255012-E0PBMSnCTYaR

15:56:47

274

609.5000

XLON

07003070000255012-E0PBMSnCTYaU

15:58:27

138

609.5000

XLON

05003050000256081-E0PBMSnCTaRf

15:58:27

251

609.5000

XLON

05003050000256081-E0PBMSnCTaRh

16:00:07

329

609.5000

XLON

05003050000257425-E0PBMSnCTcAb

16:03:19

303

608.5000

XLON

05003050000254789-E0PBMSnCTg2F

16:03:19

253

609.0000

XLON

05003050000260193-E0PBMSnCTg1p

16:04:26

29

608.0000

XLON

05003050000260194-E0PBMSnCThRj

16:04:26

367

608.5000

XLON

05003050000260262-E0PBMSnCThRF

16:05:07

158

608.0000

XLON

05003050000260194-E0PBMSnCTiBR

16:05:07

59

608.5000

XLON

07003070000261725-E0PBMSnCTiBD

16:05:38

66

608.0000

XLON

05003050000260194-E0PBMSnCTiqv

16:06:25

59

608.0000

XLON

07003070000262327-E0PBMSnCTjXo

16:06:58

21

608.5000

XLON

07003070000263006-E0PBMSnCTkFu

16:06:58

450

608.5000

XLON

07003070000263006-E0PBMSnCTkFs

16:07:52

101

608.0000

XLON

07003070000262327-E0PBMSnCTl3c

16:09:29

160

609.0000

XLON

07003070000264733-E0PBMSnCTmbi

16:09:29

39

609.0000

XLON

07003070000264733-E0PBMSnCTmbk

16:09:29

54

609.0000

XLON

07003070000264733-E0PBMSnCTmbm

16:09:29

140

609.0000

XLON

07003070000264733-E0PBMSnCTmbo

16:10:13

342

609.5000

XLON

07003070000265285-E0PBMSnCTnIQ

16:10:13

5

609.5000

XLON

07003070000265285-E0PBMSnCTnIM

16:11:38

342

609.0000

XLON

05003050000266008-E0PBMSnCTp6V

16:12:03

372

609.0000

XLON

05003050000266930-E0PBMSnCTplt

16:13:03

329

609.0000

XLON

07003070000267856-E0PBMSnCTqpx

16:13:03

63

609.0000

XLON

07003070000267856-E0PBMSnCTqpz

16:13:27

353

609.0000

XLON

07003070000268178-E0PBMSnCTrO5

16:14:27

174

609.0000

XLON

05003050000268765-E0PBMSnCTsat

16:15:07

321

609.0000

XLON

05003050000269328-E0PBMSnCTteX

16:16:07

38

609.0000

XLON

07003070000269934-E0PBMSnCTv5Y

16:16:07

151

609.0000

XLON

07003070000269934-E0PBMSnCTv5b

16:16:47

398

609.0000

XLON

05003050000269832-E0PBMSnCTvli

16:16:47

12

609.0000

XLON

05003050000269832-E0PBMSnCTvlf

16:19:16

90

608.5000

XLON

05003050000270056-E0PBMSnCTyQq

16:19:22

70

608.5000

XLON

05003050000270056-E0PBMSnCTyZQ

16:19:22

163

608.5000

XLON

07003070000270414-E0PBMSnCTyZS

16:19:22

122

608.5000

XLON

07003070000270519-E0PBMSnCTyZU

16:19:47

87

608.5000

XLON

07003070000270702-E0PBMSnCTyop

16:20:53

365

608.5000

XLON

07003070000270702-E0PBMSnCTzq9

16:21:02

172

608.5000

XLON

05003050000270774-E0PBMSnCTzw8

16:21:02

1

608.5000

XLON

05003050000270774-E0PBMSnCTzw5

16:21:05

273

608.5000

XLON

05003050000270774-E0PBMSnCU04U

16:21:06

22

608.5000

XLON

05003050000270774-E0PBMSnCU05B

16:21:06

271

609.0000

XLON

07003070000271089-E0PBMSnCU04j

16:21:06

110

609.0000

XLON

07003070000271089-E0PBMSnCU04l

16:21:06

10

609.0000

XLON

07003070000271089-E0PBMSnCU04n

16:22:10

236

608.5000

XLON

05003050000270774-E0PBMSnCU16Q

16:22:10

113

608.5000

XLON

07003070000271271-E0PBMSnCU16S

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFEFLEFBZ

Related Shares:

Future
FTSE 100 Latest
Value9,685.94
Change-12.43