Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Mar 2026 07:00

RNS Number : 6721W
Grafton Group PLC
16 March 2026
 

TRANSACTION IN OWN SHARES

 

16 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

13 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.0314

 

Highest price paid per share:

£9.0810

 

Lowest price paid per share:

£8.9700

 

Grafton has to date purchased 350,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 13 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

13 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0314

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

298

GBP

8.9960

XLON

08:02:10

00030623705TRDU0

302

GBP

8.9930

XLON

08:02:11

00030623706TRDU0

263

GBP

8.9980

XLON

08:02:33

00030623717TRDU0

225

GBP

8.9960

XLON

08:12:43

00030624031TRDU0

58

GBP

8.9960

XLON

08:12:43

00030624032TRDU0

161

GBP

8.9960

XLON

08:12:43

00030624033TRDU0

222

GBP

8.9960

XLON

08:13:47

00030624053TRDU0

222

GBP

9.0010

XLON

08:15:32

00030624077TRDU0

5

GBP

9.0190

XLON

08:20:28

00030624086TRDU0

874

GBP

9.0200

XLON

08:22:18

00030624093TRDU0

221

GBP

9.0100

XLON

08:25:33

00030624128TRDU0

239

GBP

9.0030

XLON

08:25:52

00030624132TRDU0

212

GBP

9.0010

XLON

08:26:02

00030624133TRDU0

278

GBP

9.0040

XLON

08:37:16

00030624180TRDU0

221

GBP

9.0070

XLON

08:39:35

00030624185TRDU0

15

GBP

9.0050

XLON

08:40:07

00030624191TRDU0

411

GBP

9.0080

XLON

08:44:59

00030624255TRDU0

400

GBP

9.0040

XLON

08:44:59

00030624256TRDU0

144

GBP

9.0170

XLON

08:44:59

00030624252TRDU0

75

GBP

9.0170

XLON

08:44:59

00030624253TRDU0

422

GBP

9.0170

XLON

08:44:59

00030624254TRDU0

234

GBP

9.0210

XLON

08:57:37

00030624310TRDU0

30

GBP

9.0210

XLON

08:57:37

00030624309TRDU0

130

GBP

9.0210

XLON

09:00:06

00030624315TRDU0

89

GBP

9.0210

XLON

09:00:06

00030624316TRDU0

116

GBP

9.0170

XLON

09:02:31

00030624331TRDU0

219

GBP

8.9960

XLON

09:02:37

00030624335TRDU0

99

GBP

8.9940

XLON

09:02:37

00030624336TRDU0

404

GBP

9.0070

XLON

09:02:37

00030624332TRDU0

21

GBP

9.0070

XLON

09:02:37

00030624333TRDU0

29

GBP

9.0070

XLON

09:02:37

00030624334TRDU0

231

GBP

9.0090

XLON

09:12:06

00030624364TRDU0

242

GBP

9.0090

XLON

09:12:06

00030624365TRDU0

257

GBP

9.0010

XLON

09:15:41

00030624374TRDU0

91

GBP

9.0320

XLON

09:22:45

00030624382TRDU0

127

GBP

9.0320

XLON

09:22:45

00030624381TRDU0

232

GBP

9.0300

XLON

09:23:31

00030624385TRDU0

245

GBP

9.0300

XLON

09:26:13

00030624393TRDU0

349

GBP

9.0420

XLON

09:28:12

00030624394TRDU0

232

GBP

9.0360

XLON

09:31:04

00030624403TRDU0

220

GBP

9.0160

XLON

09:33:30

00030624415TRDU0

214

GBP

9.0050

XLON

09:36:17

00030624430TRDU0

45

GBP

9.0010

XLON

09:39:06

00030624439TRDU0

192

GBP

9.0010

XLON

09:39:06

00030624440TRDU0

217

GBP

8.9930

XLON

09:40:02

00030624442TRDU0

214

GBP

8.9900

XLON

09:40:03

00030624444TRDU0

216

GBP

8.9910

XLON

09:40:03

00030624443TRDU0

256

GBP

8.9700

XLON

09:51:13

00030624492TRDU0

215

GBP

9.0000

XLON

09:52:35

00030624494TRDU0

119

GBP

8.9900

XLON

09:54:59

00030624516TRDU0

128

GBP

8.9900

XLON

09:54:59

00030624515TRDU0

235

GBP

8.9800

XLON

09:55:03

00030624517TRDU0

241

GBP

8.9770

XLON

09:55:03

00030624518TRDU0

221

GBP

9.0060

XLON

10:09:54

00030624580TRDU0

207

GBP

9.0060

XLON

10:09:54

00030624581TRDU0

214

GBP

9.0000

XLON

10:10:53

00030624585TRDU0

219

GBP

8.9990

XLON

10:15:11

00030624602TRDU0

561

GBP

9.0020

XLON

10:38:11

00030624673TRDU0

935

GBP

9.0020

XLON

10:38:11

00030624674TRDU0

789

GBP

9.0020

XLON

10:38:11

00030624675TRDU0

16

GBP

9.0070

XLON

10:52:57

00030624761TRDU0

919

GBP

9.0070

XLON

10:52:57

00030624762TRDU0

208

GBP

9.0070

XLON

10:52:57

00030624763TRDU0

633

GBP

9.0330

XLON

11:13:27

00030624882TRDU0

612

GBP

9.0300

XLON

11:13:27

00030624883TRDU0

453

GBP

9.0480

XLON

11:26:26

00030624933TRDU0

220

GBP

9.0480

XLON

11:26:26

00030624934TRDU0

142

GBP

9.0690

XLON

11:35:24

00030624954TRDU0

78

GBP

9.0690

XLON

11:35:24

00030624955TRDU0

64

GBP

9.0690

XLON

11:36:04

00030624957TRDU0

222

GBP

9.0610

XLON

11:37:05

00030624962TRDU0

5

GBP

9.0610

XLON

11:37:05

00030624963TRDU0

222

GBP

9.0750

XLON

11:40:02

00030624979TRDU0

444

GBP

9.0730

XLON

11:42:12

00030624991TRDU0

220

GBP

9.0770

XLON

11:46:26

00030625009TRDU0

216

GBP

9.0810

XLON

11:50:35

00030625024TRDU0

13

GBP

9.0810

XLON

11:55:04

00030625033TRDU0

68

GBP

9.0810

XLON

11:55:04

00030625034TRDU0

157

GBP

9.0810

XLON

11:55:04

00030625035TRDU0

253

GBP

9.0810

XLON

11:58:18

00030625041TRDU0

37

GBP

9.0600

XLON

12:00:14

00030625043TRDU0

7

GBP

9.0600

XLON

12:00:14

00030625044TRDU0

56

GBP

9.0600

XLON

12:02:22

00030625048TRDU0

166

GBP

9.0600

XLON

12:02:22

00030625049TRDU0

243

GBP

9.0600

XLON

12:05:18

00030625078TRDU0

260

GBP

9.0490

XLON

12:07:18

00030625083TRDU0

7

GBP

9.0490

XLON

12:07:18

00030625084TRDU0

19

GBP

9.0490

XLON

12:07:18

00030625085TRDU0

108

GBP

9.0490

XLON

12:07:18

00030625086TRDU0

305

GBP

9.0390

XLON

12:07:23

00030625087TRDU0

231

GBP

9.0270

XLON

12:16:52

00030625112TRDU0

243

GBP

9.0270

XLON

12:20:46

00030625123TRDU0

243

GBP

9.0260

XLON

12:20:46

00030625124TRDU0

215

GBP

9.0500

XLON

12:28:57

00030625195TRDU0

209

GBP

9.0530

XLON

12:29:56

00030625202TRDU0

221

GBP

9.0450

XLON

12:29:56

00030625203TRDU0

565

GBP

9.0480

XLON

12:40:37

00030625251TRDU0

74

GBP

9.0480

XLON

12:40:37

00030625252TRDU0

150

GBP

9.0480

XLON

12:42:33

00030625258TRDU0

100

GBP

9.0480

XLON

12:42:33

00030625259TRDU0

127

GBP

9.0590

XLON

12:45:24

00030625333TRDU0

103

GBP

9.0590

XLON

12:45:24

00030625334TRDU0

347

GBP

9.0550

XLON

12:46:20

00030625340TRDU0

44

GBP

9.0610

XLON

12:52:30

00030625395TRDU0

206

GBP

9.0610

XLON

12:52:30

00030625396TRDU0

101

GBP

9.0610

XLON

12:52:30

00030625397TRDU0

10

GBP

9.0610

XLON

12:52:30

00030625398TRDU0

52

GBP

9.0610

XLON

12:52:30

00030625399TRDU0

47

GBP

9.0610

XLON

12:52:30

00030625400TRDU0

87

GBP

9.0660

XLON

12:52:30

00030625394TRDU0

132

GBP

9.0660

XLON

12:52:30

00030625393TRDU0

209

GBP

9.0440

XLON

13:03:52

00030625508TRDU0

224

GBP

9.0440

XLON

13:03:52

00030625509TRDU0

244

GBP

9.0440

XLON

13:03:52

00030625510TRDU0

232

GBP

9.0470

XLON

13:08:41

00030625568TRDU0

212

GBP

9.0440

XLON

13:12:41

00030625590TRDU0

209

GBP

9.0440

XLON

13:14:51

00030625604TRDU0

211

GBP

9.0500

XLON

13:20:02

00030625618TRDU0

209

GBP

9.0500

XLON

13:20:21

00030625622TRDU0

220

GBP

9.0500

XLON

13:22:59

00030625638TRDU0

16

GBP

9.0510

XLON

13:25:48

00030625650TRDU0

236

GBP

9.0510

XLON

13:25:48

00030625651TRDU0

108

GBP

9.0470

XLON

13:28:40

00030625652TRDU0

101

GBP

9.0470

XLON

13:28:40

00030625653TRDU0

18

GBP

9.0530

XLON

13:31:18

00030625680TRDU0

131

GBP

9.0530

XLON

13:31:37

00030625681TRDU0

95

GBP

9.0530

XLON

13:31:38

00030625682TRDU0

91

GBP

9.0530

XLON

13:33:47

00030625688TRDU0

8

GBP

9.0530

XLON

13:33:47

00030625689TRDU0

114

GBP

9.0530

XLON

13:33:50

00030625690TRDU0

114

GBP

9.0560

XLON

13:36:39

00030625704TRDU0

5

GBP

9.0560

XLON

13:36:53

00030625706TRDU0

92

GBP

9.0590

XLON

13:38:55

00030625733TRDU0

116

GBP

9.0590

XLON

13:38:55

00030625734TRDU0

204

GBP

9.0580

XLON

13:38:55

00030625735TRDU0

107

GBP

9.0580

XLON

13:38:55

00030625736TRDU0

117

GBP

9.0580

XLON

13:38:55

00030625737TRDU0

126

GBP

9.0640

XLON

13:42:10

00030625746TRDU0

205

GBP

9.0640

XLON

13:43:15

00030625748TRDU0

8

GBP

9.0640

XLON

13:43:15

00030625749TRDU0

186

GBP

9.0640

XLON

13:46:34

00030625766TRDU0

4

GBP

9.0640

XLON

13:46:34

00030625767TRDU0

8

GBP

9.0640

XLON

13:46:34

00030625765TRDU0

10

GBP

9.0640

XLON

13:46:34

00030625764TRDU0

171

GBP

9.0640

XLON

13:46:41

00030625770TRDU0

8

GBP

9.0640

XLON

13:46:41

00030625768TRDU0

58

GBP

9.0640

XLON

13:46:41

00030625769TRDU0

19

GBP

9.0610

XLON

13:48:47

00030625772TRDU0

827

GBP

9.0730

XLON

13:50:10

00030625773TRDU0

9

GBP

9.0710

XLON

13:56:05

00030625780TRDU0

8

GBP

9.0710

XLON

13:56:05

00030625779TRDU0

134

GBP

9.0710

XLON

13:57:35

00030625782TRDU0

251

GBP

9.0710

XLON

13:58:03

00030625783TRDU0

8

GBP

9.0710

XLON

13:59:47

00030625786TRDU0

8

GBP

9.0710

XLON

13:59:55

00030625788TRDU0

33

GBP

9.0710

XLON

13:59:55

00030625787TRDU0

56

GBP

9.0710

XLON

14:00:27

00030625790TRDU0

17

GBP

9.0710

XLON

14:00:27

00030625789TRDU0

10

GBP

9.0710

XLON

14:00:28

00030625791TRDU0

140

GBP

9.0710

XLON

14:00:44

00030625792TRDU0

397

GBP

9.0660

XLON

14:01:03

00030625797TRDU0

490

GBP

9.0570

XLON

14:01:05

00030625801TRDU0

208

GBP

9.0590

XLON

14:01:05

00030625799TRDU0

192

GBP

9.0580

XLON

14:01:05

00030625798TRDU0

16

GBP

9.0580

XLON

14:01:05

00030625800TRDU0

150

GBP

9.0470

XLON

14:13:30

00030625839TRDU0

88

GBP

9.0470

XLON

14:13:30

00030625840TRDU0

294

GBP

9.0360

XLON

14:13:31

00030625841TRDU0

266

GBP

9.0230

XLON

14:15:24

00030625870TRDU0

8

GBP

9.0140

XLON

14:18:13

00030625894TRDU0

64

GBP

9.0140

XLON

14:18:17

00030625895TRDU0

543

GBP

9.0220

XLON

14:20:55

00030625938TRDU0

370

GBP

9.0090

XLON

14:25:36

00030625956TRDU0

143

GBP

9.0090

XLON

14:25:36

00030625955TRDU0

148

GBP

9.0110

XLON

14:28:07

00030625957TRDU0

143

GBP

9.0150

XLON

14:29:06

00030625959TRDU0

148

GBP

9.0150

XLON

14:29:06

00030625958TRDU0

30

GBP

9.0120

XLON

14:30:54

00030625968TRDU0

143

GBP

9.0120

XLON

14:31:04

00030625969TRDU0

86

GBP

9.0140

XLON

14:35:25

00030625979TRDU0

161

GBP

9.0140

XLON

14:35:25

00030625980TRDU0

223

GBP

9.0140

XLON

14:35:25

00030625981TRDU0

6

GBP

9.0210

XLON

14:36:57

00030625982TRDU0

224

GBP

9.0290

XLON

14:40:30

00030626023TRDU0

30

GBP

9.0290

XLON

14:41:24

00030626024TRDU0

192

GBP

9.0290

XLON

14:42:51

00030626029TRDU0

22

GBP

9.0320

XLON

14:43:26

00030626031TRDU0

219

GBP

9.0320

XLON

14:43:32

00030626032TRDU0

183

GBP

9.0280

XLON

14:45:06

00030626046TRDU0

250

GBP

9.0280

XLON

14:46:59

00030626062TRDU0

277

GBP

9.0330

XLON

14:50:27

00030626067TRDU0

116

GBP

9.0330

XLON

14:50:27

00030626068TRDU0

123

GBP

9.0330

XLON

14:50:27

00030626069TRDU0

127

GBP

9.0330

XLON

14:50:27

00030626070TRDU0

239

GBP

9.0350

XLON

14:50:27

00030626066TRDU0

111

GBP

9.0420

XLON

14:56:38

00030626104TRDU0

32

GBP

9.0420

XLON

14:56:38

00030626105TRDU0

209

GBP

9.0420

XLON

14:57:50

00030626124TRDU0

47

GBP

9.0410

XLON

14:59:39

00030626126TRDU0

479

GBP

9.0310

XLON

14:59:39

00030626127TRDU0

365

GBP

9.0160

XLON

15:02:51

00030626150TRDU0

153

GBP

9.0160

XLON

15:02:52

00030626151TRDU0

236

GBP

9.0380

XLON

15:08:45

00030626221TRDU0

3

GBP

9.0380

XLON

15:08:45

00030626220TRDU0

242

GBP

9.0380

XLON

15:10:23

00030626222TRDU0

1,129

GBP

9.0450

XLON

15:14:34

00030626242TRDU0

442

GBP

9.0460

XLON

15:18:34

00030626258TRDU0

44

GBP

9.0380

XLON

15:25:31

00030626285TRDU0

106

GBP

9.0380

XLON

15:25:31

00030626286TRDU0

45

GBP

9.0370

XLON

15:25:31

00030626284TRDU0

265

GBP

9.0300

XLON

15:25:31

00030626287TRDU0

208

GBP

9.0290

XLON

15:29:14

00030626300TRDU0

246

GBP

9.0290

XLON

15:30:59

00030626306TRDU0

184

GBP

9.0290

XLON

15:33:44

00030626319TRDU0

66

GBP

9.0290

XLON

15:33:44

00030626320TRDU0

239

GBP

9.0290

XLON

15:33:44

00030626321TRDU0

28

GBP

9.0290

XLON

15:33:44

00030626322TRDU0

420

GBP

9.0370

XLON

15:36:41

00030626332TRDU0

518

GBP

9.0340

XLON

15:39:24

00030626345TRDU0

332

GBP

9.0250

XLON

15:41:51

00030626358TRDU0

897

GBP

9.0410

XLON

15:48:58

00030626410TRDU0

698

GBP

9.0410

XLON

15:48:58

00030626411TRDU0

244

GBP

9.0270

XLON

16:00:52

00030626461TRDU0

217

GBP

9.0270

XLON

16:02:53

00030626469TRDU0

6

GBP

9.0270

XLON

16:02:53

00030626467TRDU0

1

GBP

9.0270

XLON

16:02:53

00030626468TRDU0

163

GBP

9.0320

XLON

16:04:57

00030626507TRDU0

256

GBP

9.0320

XLON

16:04:57

00030626508TRDU0

105

GBP

9.0320

XLON

16:04:57

00030626504TRDU0

112

GBP

9.0320

XLON

16:04:57

00030626505TRDU0

256

GBP

9.0320

XLON

16:04:57

00030626506TRDU0

304

GBP

9.0340

XLON

16:08:26

00030626527TRDU0

248

GBP

9.0290

XLON

16:12:55

00030626537TRDU0

398

GBP

9.0210

XLON

16:13:00

00030626539TRDU0

453

GBP

9.0210

XLON

16:13:00

00030626540TRDU0

242

GBP

9.0300

XLON

16:19:28

00030626554TRDU0

229

GBP

9.0300

XLON

16:20:00

00030626557TRDU0

9

GBP

9.0390

XLON

16:23:22

00030626598TRDU0

277

GBP

9.0420

XLON

16:23:53

00030626600TRDU0

399

GBP

9.0420

XLON

16:24:49

00030626612TRDU0

400

GBP

9.0420

XLON

16:24:49

00030626613TRDU0

400

GBP

9.0420

XLON

16:24:49

00030626614TRDU0

251

GBP

9.0420

XLON

16:24:49

00030626615TRDU0

496

GBP

9.0420

XLON

16:24:49

00030626616TRDU0

341

GBP

9.0440

XLON

16:26:32

00030626634TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBPDBKBDND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,007.97
Change-55.53