19th Jun 2019 17:48
19 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 19 June 2019 |
Number of ordinary shares purchased | 190,965 |
Average price paid (p) | 124.6609 |
Highest price paid (p) | 126.7000 |
Lowest price paid (p) | 123.0000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 9,479,269 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 566,620,691.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 19 June 2019 is 566,620,691. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/06/2019 | 08:00:20 | 728 | 126.0 | LSE | 00083841098TRLO1 |
19/06/2019 | 08:06:38 | 534 | 126.1 | LSE | 00083841734TRLO1 |
19/06/2019 | 08:06:39 | 515 | 126.6 | LSE | 00083841735TRLO1 |
19/06/2019 | 08:06:39 | 308 | 126.7 | LSE | 00083841736TRLO1 |
19/06/2019 | 08:06:39 | 275 | 126.7 | CHIX | 00083841737TRLO1 |
19/06/2019 | 08:06:40 | 489 | 126.7 | LSE | 00083841738TRLO1 |
19/06/2019 | 08:06:40 | 233 | 126.7 | BATE | 00083841739TRLO1 |
19/06/2019 | 08:30:00 | 581 | 126.7 | LSE | 00083843587TRLO1 |
19/06/2019 | 08:33:08 | 340 | 126.0 | LSE | 00083843731TRLO1 |
19/06/2019 | 08:33:08 | 398 | 126.0 | LSE | 00083843730TRLO1 |
19/06/2019 | 08:37:46 | 298 | 126.0 | TRQX | 00083844013TRLO1 |
19/06/2019 | 08:37:49 | 204 | 126.0 | TRQX | 00083844014TRLO1 |
19/06/2019 | 08:37:49 | 46 | 126.0 | TRQX | 00083844015TRLO1 |
19/06/2019 | 08:38:53 | 616 | 125.9 | LSE | 00083844056TRLO1 |
19/06/2019 | 08:38:54 | 507 | 126.1 | LSE | 00083844065TRLO1 |
19/06/2019 | 08:38:55 | 621 | 126.1 | LSE | 00083844066TRLO1 |
19/06/2019 | 08:38:56 | 655 | 126.3 | LSE | 00083844067TRLO1 |
19/06/2019 | 08:48:54 | 685 | 125.7 | LSE | 00083844861TRLO1 |
19/06/2019 | 08:48:57 | 364 | 125.5 | BATE | 00083844863TRLO1 |
19/06/2019 | 08:51:25 | 149 | 125.5 | BATE | 00083844993TRLO1 |
19/06/2019 | 09:00:13 | 683 | 125.1 | LSE | 00083846052TRLO1 |
19/06/2019 | 09:09:27 | 566 | 124.6 | BATE | 00083846863TRLO1 |
19/06/2019 | 09:09:29 | 564 | 124.7 | LSE | 00083846864TRLO1 |
19/06/2019 | 09:09:30 | 690 | 124.7 | BATE | 00083846865TRLO1 |
19/06/2019 | 09:09:30 | 622 | 124.7 | BATE | 00083846867TRLO1 |
19/06/2019 | 09:22:11 | 706 | 124.3 | LSE | 00083847781TRLO1 |
19/06/2019 | 09:34:06 | 248 | 124.2 | BATE | 00083848515TRLO1 |
19/06/2019 | 09:34:06 | 400 | 124.2 | BATE | 00083848516TRLO1 |
19/06/2019 | 09:39:52 | 620 | 124.0 | LSE | 00083848944TRLO1 |
19/06/2019 | 09:39:55 | 695 | 123.8 | LSE | 00083848947TRLO1 |
19/06/2019 | 09:40:17 | 653 | 123.8 | BATE | 00083848982TRLO1 |
19/06/2019 | 09:42:16 | 581 | 123.9 | LSE | 00083849154TRLO1 |
19/06/2019 | 09:42:17 | 669 | 123.9 | BATE | 00083849157TRLO1 |
19/06/2019 | 09:42:20 | 593 | 123.9 | TRQX | 00083849166TRLO1 |
19/06/2019 | 09:43:32 | 577 | 124.2 | LSE | 00083849225TRLO1 |
19/06/2019 | 09:46:13 | 667 | 123.9 | BATE | 00083849406TRLO1 |
19/06/2019 | 09:46:13 | 626 | 123.8 | BATE | 00083849407TRLO1 |
19/06/2019 | 09:47:18 | 790 | 123.7 | BATE | 00083849504TRLO1 |
19/06/2019 | 09:50:00 | 587 | 124.5 | LSE | 00083849710TRLO1 |
19/06/2019 | 09:50:41 | 696 | 124.2 | BATE | 00083849810TRLO1 |
19/06/2019 | 09:51:13 | 473 | 124.5 | BATE | 00083849836TRLO1 |
19/06/2019 | 09:51:13 | 230 | 124.5 | BATE | 00083849837TRLO1 |
19/06/2019 | 09:55:11 | 695 | 124.4 | BATE | 00083850092TRLO1 |
19/06/2019 | 09:56:54 | 531 | 124.4 | BATE | 00083850201TRLO1 |
19/06/2019 | 09:57:35 | 612 | 124.4 | BATE | 00083850233TRLO1 |
19/06/2019 | 09:59:06 | 622 | 124.3 | BATE | 00083850331TRLO1 |
19/06/2019 | 09:59:06 | 607 | 124.2 | BATE | 00083850333TRLO1 |
19/06/2019 | 10:00:30 | 562 | 124.3 | BATE | 00083850440TRLO1 |
19/06/2019 | 10:00:30 | 215 | 124.3 | BATE | 00083850441TRLO1 |
19/06/2019 | 10:03:45 | 704 | 124.2 | BATE | 00083850649TRLO1 |
19/06/2019 | 10:05:53 | 258 | 124.1 | BATE | 00083850729TRLO1 |
19/06/2019 | 10:06:22 | 257 | 124.1 | BATE | 00083850783TRLO1 |
19/06/2019 | 10:06:22 | 19 | 124.1 | BATE | 00083850784TRLO1 |
19/06/2019 | 10:10:41 | 519 | 124.1 | BATE | 00083851059TRLO1 |
19/06/2019 | 10:13:32 | 175 | 124.0 | BATE | 00083851194TRLO1 |
19/06/2019 | 10:13:32 | 452 | 124.0 | BATE | 00083851195TRLO1 |
19/06/2019 | 10:15:04 | 581 | 123.9 | BATE | 00083851286TRLO1 |
19/06/2019 | 10:15:04 | 597 | 123.8 | BATE | 00083851287TRLO1 |
19/06/2019 | 10:15:04 | 49 | 123.8 | BATE | 00083851288TRLO1 |
19/06/2019 | 10:15:04 | 660 | 123.7 | BATE | 00083851289TRLO1 |
19/06/2019 | 10:15:04 | 638 | 123.6 | BATE | 00083851290TRLO1 |
19/06/2019 | 10:17:59 | 665 | 123.6 | BATE | 00083851410TRLO1 |
19/06/2019 | 10:23:27 | 559 | 123.6 | BATE | 00083851702TRLO1 |
19/06/2019 | 10:25:04 | 600 | 123.5 | BATE | 00083851799TRLO1 |
19/06/2019 | 10:25:04 | 619 | 123.4 | BATE | 00083851801TRLO1 |
19/06/2019 | 10:38:02 | 687 | 123.8 | BATE | 00083852698TRLO1 |
19/06/2019 | 10:45:20 | 626 | 123.6 | BATE | 00083853217TRLO1 |
19/06/2019 | 10:48:28 | 548 | 123.3 | BATE | 00083853469TRLO1 |
19/06/2019 | 10:48:28 | 163 | 123.3 | BATE | 00083853470TRLO1 |
19/06/2019 | 10:50:08 | 691 | 123.2 | BATE | 00083853571TRLO1 |
19/06/2019 | 11:02:48 | 587 | 123.5 | BATE | 00083854272TRLO1 |
19/06/2019 | 11:06:11 | 438 | 123.7 | BATE | 00083854586TRLO1 |
19/06/2019 | 11:06:11 | 278 | 123.7 | BATE | 00083854587TRLO1 |
19/06/2019 | 11:14:52 | 673 | 123.7 | BATE | 00083854956TRLO1 |
19/06/2019 | 11:16:07 | 269 | 123.6 | BATE | 00083855012TRLO1 |
19/06/2019 | 11:18:12 | 224 | 123.7 | BATE | 00083855157TRLO1 |
19/06/2019 | 11:18:12 | 506 | 123.7 | BATE | 00083855158TRLO1 |
19/06/2019 | 11:21:08 | 619 | 123.7 | BATE | 00083855326TRLO1 |
19/06/2019 | 11:36:35 | 609 | 123.8 | BATE | 00083856186TRLO1 |
19/06/2019 | 11:36:35 | 570 | 123.7 | BATE | 00083856187TRLO1 |
19/06/2019 | 11:36:36 | 317 | 123.6 | BATE | 00083856188TRLO1 |
19/06/2019 | 11:40:48 | 636 | 123.5 | BATE | 00083856482TRLO1 |
19/06/2019 | 11:42:36 | 691 | 123.4 | BATE | 00083856675TRLO1 |
19/06/2019 | 11:45:56 | 614 | 123.4 | BATE | 00083856931TRLO1 |
19/06/2019 | 11:47:09 | 633 | 123.3 | BATE | 00083857061TRLO1 |
19/06/2019 | 11:59:39 | 4 | 123.7 | BATE | 00083857828TRLO1 |
19/06/2019 | 12:02:17 | 1 | 124.4 | TRQX | 00083857985TRLO1 |
19/06/2019 | 12:02:17 | 700 | 124.4 | BATE | 00083857986TRLO1 |
19/06/2019 | 12:04:11 | 681 | 124.2 | LSE | 00083858283TRLO1 |
19/06/2019 | 12:04:11 | 572 | 124.2 | LSE | 00083858280TRLO1 |
19/06/2019 | 12:04:17 | 47 | 124.2 | LSE | 00083858305TRLO1 |
19/06/2019 | 12:04:17 | 247 | 124.2 | LSE | 00083858303TRLO1 |
19/06/2019 | 12:04:17 | 110 | 124.2 | CHIX | 00083858306TRLO1 |
19/06/2019 | 12:04:17 | 715 | 123.9 | BATE | 00083858301TRLO1 |
19/06/2019 | 12:04:17 | 294 | 124.2 | BATE | 00083858304TRLO1 |
19/06/2019 | 12:04:29 | 599 | 123.9 | TRQX | 00083858331TRLO1 |
19/06/2019 | 12:04:38 | 647 | 123.8 | BATE | 00083858336TRLO1 |
19/06/2019 | 12:04:48 | 686 | 123.6 | BATE | 00083858346TRLO1 |
19/06/2019 | 12:04:49 | 542 | 123.9 | LSE | 00083858347TRLO1 |
19/06/2019 | 12:04:50 | 687 | 123.9 | LSE | 00083858348TRLO1 |
19/06/2019 | 12:04:54 | 622 | 123.7 | LSE | 00083858349TRLO1 |
19/06/2019 | 12:04:56 | 647 | 123.4 | BATE | 00083858355TRLO1 |
19/06/2019 | 12:04:58 | 760 | 123.3 | BATE | 00083858357TRLO1 |
19/06/2019 | 12:04:59 | 784 | 123.5 | LSE | 00083858359TRLO1 |
19/06/2019 | 12:05:00 | 639 | 123.5 | LSE | 00083858361TRLO1 |
19/06/2019 | 12:05:02 | 668 | 123.7 | LSE | 00083858362TRLO1 |
19/06/2019 | 12:05:15 | 725 | 123.5 | LSE | 00083858383TRLO1 |
19/06/2019 | 12:05:16 | 750 | 123.5 | LSE | 00083858384TRLO1 |
19/06/2019 | 12:05:22 | 623 | 123.5 | LSE | 00083858395TRLO1 |
19/06/2019 | 12:05:22 | 25 | 123.5 | LSE | 00083858394TRLO1 |
19/06/2019 | 12:05:27 | 631 | 123.4 | LSE | 00083858402TRLO1 |
19/06/2019 | 12:05:35 | 623 | 123.4 | LSE | 00083858411TRLO1 |
19/06/2019 | 12:05:36 | 439 | 123.4 | LSE | 00083858413TRLO1 |
19/06/2019 | 12:05:36 | 246 | 123.4 | LSE | 00083858412TRLO1 |
19/06/2019 | 12:16:43 | 707 | 123.5 | CHIX | 00083859082TRLO1 |
19/06/2019 | 12:16:44 | 647 | 123.5 | CHIX | 00083859085TRLO1 |
19/06/2019 | 12:19:25 | 747 | 123.0 | TRQX | 00083859285TRLO1 |
19/06/2019 | 12:19:25 | 786 | 123.2 | BATE | 00083859287TRLO1 |
19/06/2019 | 12:33:22 | 136 | 123.1 | BATE | 00083860335TRLO1 |
19/06/2019 | 12:36:05 | 693 | 123.6 | LSE | 00083860577TRLO1 |
19/06/2019 | 12:37:03 | 389 | 123.8 | BATE | 00083860671TRLO1 |
19/06/2019 | 12:37:03 | 206 | 123.8 | BATE | 00083860672TRLO1 |
19/06/2019 | 12:41:47 | 672 | 124.1 | BATE | 00083861112TRLO1 |
19/06/2019 | 12:44:00 | 664 | 124.2 | TRQX | 00083861228TRLO1 |
19/06/2019 | 12:54:24 | 671 | 123.8 | BATE | 00083861992TRLO1 |
19/06/2019 | 12:56:23 | 547 | 123.7 | BATE | 00083862110TRLO1 |
19/06/2019 | 12:56:23 | 666 | 123.6 | BATE | 00083862111TRLO1 |
19/06/2019 | 13:05:07 | 679 | 124.6 | BATE | 00083862583TRLO1 |
19/06/2019 | 13:05:08 | 556 | 124.7 | LSE | 00083862585TRLO1 |
19/06/2019 | 13:20:13 | 646 | 124.7 | BATE | 00083863639TRLO1 |
19/06/2019 | 13:20:13 | 749 | 124.5 | BATE | 00083863642TRLO1 |
19/06/2019 | 13:21:43 | 636 | 125.0 | LSE | 00083863743TRLO1 |
19/06/2019 | 13:25:45 | 641 | 124.7 | BATE | 00083864057TRLO1 |
19/06/2019 | 13:26:48 | 712 | 124.7 | BATE | 00083864128TRLO1 |
19/06/2019 | 13:27:00 | 579 | 124.6 | BATE | 00083864133TRLO1 |
19/06/2019 | 13:27:00 | 601 | 124.5 | BATE | 00083864134TRLO1 |
19/06/2019 | 13:30:44 | 126 | 124.7 | BATE | 00083864405TRLO1 |
19/06/2019 | 13:30:44 | 404 | 124.7 | BATE | 00083864406TRLO1 |
19/06/2019 | 13:32:15 | 620 | 124.6 | BATE | 00083864513TRLO1 |
19/06/2019 | 13:43:15 | 653 | 124.4 | BATE | 00083865334TRLO1 |
19/06/2019 | 13:51:51 | 634 | 124.4 | TRQX | 00083866262TRLO1 |
19/06/2019 | 13:55:36 | 5 | 124.3 | BATE | 00083866509TRLO1 |
19/06/2019 | 14:07:47 | 609 | 124.8 | BATE | 00083867518TRLO1 |
19/06/2019 | 14:08:45 | 622 | 125.1 | BATE | 00083867590TRLO1 |
19/06/2019 | 14:08:45 | 737 | 125.0 | BATE | 00083867591TRLO1 |
19/06/2019 | 14:17:45 | 501 | 125.1 | BATE | 00083868349TRLO1 |
19/06/2019 | 14:19:43 | 580 | 125.1 | BATE | 00083868483TRLO1 |
19/06/2019 | 14:25:05 | 686 | 125.3 | BATE | 00083868828TRLO1 |
19/06/2019 | 14:28:52 | 639 | 126.3 | LSE | 00083869224TRLO1 |
19/06/2019 | 14:28:53 | 656 | 126.3 | LSE | 00083869225TRLO1 |
19/06/2019 | 14:28:54 | 648 | 126.4 | BATE | 00083869226TRLO1 |
19/06/2019 | 14:28:55 | 660 | 126.4 | LSE | 00083869233TRLO1 |
19/06/2019 | 14:28:55 | 91 | 126.4 | LSE | 00083869232TRLO1 |
19/06/2019 | 14:28:56 | 728 | 126.4 | BATE | 00083869234TRLO1 |
19/06/2019 | 14:28:57 | 565 | 126.4 | BATE | 00083869238TRLO1 |
19/06/2019 | 14:28:57 | 737 | 126.4 | BATE | 00083869242TRLO1 |
19/06/2019 | 14:29:19 | 640 | 126.2 | BATE | 00083869258TRLO1 |
19/06/2019 | 14:29:24 | 555 | 126.6 | BATE | 00083869264TRLO1 |
19/06/2019 | 14:29:25 | 51 | 126.6 | LSE | 00083869267TRLO1 |
19/06/2019 | 14:29:25 | 519 | 126.6 | LSE | 00083869266TRLO1 |
19/06/2019 | 14:29:26 | 393 | 126.6 | LSE | 00083869270TRLO1 |
19/06/2019 | 14:29:26 | 185 | 126.6 | LSE | 00083869269TRLO1 |
19/06/2019 | 14:29:27 | 659 | 126.7 | BATE | 00083869274TRLO1 |
19/06/2019 | 14:29:28 | 357 | 126.7 | LSE | 00083869276TRLO1 |
19/06/2019 | 14:29:28 | 241 | 126.7 | BATE | 00083869277TRLO1 |
19/06/2019 | 14:31:53 | 635 | 126.4 | BATE | 00083869497TRLO1 |
19/06/2019 | 14:32:14 | 720 | 126.2 | BATE | 00083869562TRLO1 |
19/06/2019 | 14:32:46 | 631 | 126.1 | BATE | 00083869605TRLO1 |
19/06/2019 | 14:33:58 | 698 | 126.0 | TRQX | 00083869729TRLO1 |
19/06/2019 | 14:34:22 | 623 | 126.0 | BATE | 00083869772TRLO1 |
19/06/2019 | 14:36:04 | 599 | 126.1 | BATE | 00083869942TRLO1 |
19/06/2019 | 14:36:11 | 611 | 126.0 | BATE | 00083869953TRLO1 |
19/06/2019 | 14:36:11 | 498 | 125.9 | BATE | 00083869954TRLO1 |
19/06/2019 | 14:38:55 | 617 | 126.0 | BATE | 00083870205TRLO1 |
19/06/2019 | 14:38:55 | 770 | 125.9 | BATE | 00083870206TRLO1 |
19/06/2019 | 14:43:24 | 1 | 125.9 | BATE | 00083870612TRLO1 |
19/06/2019 | 14:43:36 | 322 | 125.8 | TRQX | 00083870632TRLO1 |
19/06/2019 | 14:43:36 | 352 | 125.8 | TRQX | 00083870633TRLO1 |
19/06/2019 | 14:43:36 | 613 | 125.9 | BATE | 00083870631TRLO1 |
19/06/2019 | 14:44:38 | 634 | 125.6 | BATE | 00083870726TRLO1 |
19/06/2019 | 14:44:41 | 340 | 125.5 | BATE | 00083870751TRLO1 |
19/06/2019 | 14:44:41 | 228 | 125.5 | BATE | 00083870752TRLO1 |
19/06/2019 | 14:47:10 | 545 | 125.6 | BATE | 00083871023TRLO1 |
19/06/2019 | 14:47:10 | 204 | 125.6 | BATE | 00083871026TRLO1 |
19/06/2019 | 14:50:11 | 587 | 125.5 | BATE | 00083871374TRLO1 |
19/06/2019 | 14:50:23 | 78 | 125.4 | BATE | 00083871400TRLO1 |
19/06/2019 | 14:50:23 | 581 | 125.4 | BATE | 00083871401TRLO1 |
19/06/2019 | 14:50:23 | 651 | 125.3 | BATE | 00083871403TRLO1 |
19/06/2019 | 14:51:36 | 592 | 125.3 | BATE | 00083871478TRLO1 |
19/06/2019 | 14:51:38 | 570 | 125.2 | BATE | 00083871500TRLO1 |
19/06/2019 | 14:55:29 | 651 | 125.4 | BATE | 00083871902TRLO1 |
19/06/2019 | 14:57:15 | 437 | 125.3 | BATE | 00083872059TRLO1 |
19/06/2019 | 14:57:15 | 83 | 125.3 | BATE | 00083872060TRLO1 |
19/06/2019 | 14:57:16 | 227 | 125.2 | BATE | 00083872063TRLO1 |
19/06/2019 | 15:00:58 | 679 | 125.3 | BATE | 00083872388TRLO1 |
19/06/2019 | 15:03:33 | 246 | 125.2 | BATE | 00083872759TRLO1 |
19/06/2019 | 15:03:33 | 110 | 125.2 | BATE | 00083872760TRLO1 |
19/06/2019 | 15:04:06 | 314 | 125.2 | BATE | 00083872837TRLO1 |
19/06/2019 | 15:04:08 | 236 | 125.2 | BATE | 00083872839TRLO1 |
19/06/2019 | 15:05:21 | 704 | 125.3 | BATE | 00083872996TRLO1 |
19/06/2019 | 15:08:23 | 588 | 125.2 | BATE | 00083873412TRLO1 |
19/06/2019 | 15:08:24 | 672 | 125.1 | TRQX | 00083873413TRLO1 |
19/06/2019 | 15:09:14 | 589 | 125.1 | TRQX | 00083873545TRLO1 |
19/06/2019 | 15:10:09 | 663 | 125.0 | BATE | 00083873637TRLO1 |
19/06/2019 | 15:10:36 | 697 | 125.0 | BATE | 00083873718TRLO1 |
19/06/2019 | 15:11:27 | 553 | 124.9 | BATE | 00083873864TRLO1 |
19/06/2019 | 15:11:27 | 128 | 124.9 | BATE | 00083873865TRLO1 |
19/06/2019 | 15:12:03 | 319 | 124.9 | BATE | 00083873938TRLO1 |
19/06/2019 | 15:12:04 | 263 | 124.9 | BATE | 00083873939TRLO1 |
19/06/2019 | 15:12:32 | 74 | 124.9 | BATE | 00083873976TRLO1 |
19/06/2019 | 15:13:16 | 699 | 124.8 | BATE | 00083874036TRLO1 |
19/06/2019 | 15:21:26 | 611 | 125.0 | BATE | 00083875013TRLO1 |
19/06/2019 | 15:26:00 | 640 | 125.1 | BATE | 00083875520TRLO1 |
19/06/2019 | 15:26:02 | 58 | 125.0 | BATE | 00083875555TRLO1 |
19/06/2019 | 15:31:03 | 605 | 125.3 | BATE | 00083876433TRLO1 |
19/06/2019 | 15:38:13 | 640 | 125.1 | BATE | 00083877458TRLO1 |
19/06/2019 | 15:47:10 | 657 | 125.1 | BATE | 00083878790TRLO1 |
19/06/2019 | 15:47:51 | 653 | 125.0 | BATE | 00083878886TRLO1 |
19/06/2019 | 15:47:51 | 385 | 124.9 | BATE | 00083878887TRLO1 |
19/06/2019 | 15:47:51 | 257 | 124.9 | BATE | 00083878888TRLO1 |
19/06/2019 | 15:49:31 | 276 | 124.8 | BATE | 00083879183TRLO1 |
19/06/2019 | 15:49:51 | 274 | 124.8 | BATE | 00083879208TRLO1 |
19/06/2019 | 15:49:51 | 64 | 124.8 | BATE | 00083879209TRLO1 |
19/06/2019 | 15:49:53 | 567 | 124.7 | BATE | 00083879211TRLO1 |
19/06/2019 | 15:50:14 | 276 | 124.8 | BATE | 00083879249TRLO1 |
19/06/2019 | 15:52:02 | 676 | 124.9 | BATE | 00083879516TRLO1 |
19/06/2019 | 15:56:27 | 271 | 124.8 | BATE | 00083880123TRLO1 |
19/06/2019 | 15:56:27 | 543 | 124.7 | BATE | 00083880126TRLO1 |
19/06/2019 | 15:56:27 | 164 | 124.7 | BATE | 00083880127TRLO1 |
19/06/2019 | 15:56:27 | 361 | 124.6 | BATE | 00083880128TRLO1 |
19/06/2019 | 15:56:27 | 313 | 124.6 | BATE | 00083880129TRLO1 |
19/06/2019 | 16:00:49 | 547 | 124.6 | BATE | 00083881320TRLO1 |
19/06/2019 | 16:02:58 | 567 | 124.6 | CHIX | 00083881923TRLO1 |
19/06/2019 | 16:04:05 | 184 | 124.6 | CHIX | 00083882266TRLO1 |
19/06/2019 | 16:05:10 | 252 | 124.7 | BATE | 00083882664TRLO1 |
19/06/2019 | 16:05:10 | 340 | 124.7 | BATE | 00083882665TRLO1 |
19/06/2019 | 16:05:46 | 593 | 124.8 | BATE | 00083882777TRLO1 |
19/06/2019 | 16:11:27 | 679 | 124.8 | TRQX | 00083884000TRLO1 |
19/06/2019 | 16:12:00 | 751 | 124.8 | TRQX | 00083884089TRLO1 |
19/06/2019 | 16:14:29 | 394 | 124.8 | BATE | 00083884521TRLO1 |
19/06/2019 | 16:14:29 | 254 | 124.8 | BATE | 00083884525TRLO1 |
19/06/2019 | 16:14:38 | 650 | 124.9 | BATE | 00083884551TRLO1 |
19/06/2019 | 16:17:24 | 217 | 124.8 | TRQX | 00083884959TRLO1 |
19/06/2019 | 16:17:24 | 485 | 124.8 | TRQX | 00083884960TRLO1 |
19/06/2019 | 16:17:37 | 695 | 124.8 | BATE | 00083884990TRLO1 |
19/06/2019 | 16:19:37 | 744 | 124.8 | TRQX | 00083885312TRLO1 |
19/06/2019 | 16:21:49 | 192 | 124.8 | TRQX | 00083885876TRLO1 |
19/06/2019 | 16:25:23 | 552 | 124.8 | TRQX | 00083886714TRLO1 |
19/06/2019 | 16:25:27 | 66 | 124.7 | BATE | 00083886745TRLO1 |
19/06/2019 | 16:25:41 | 148 | 124.9 | BATE | 00083886820TRLO1 |
19/06/2019 | 16:25:41 | 429 | 124.9 | BATE | 00083886821TRLO1 |
19/06/2019 | 16:27:15 | 650 | 124.8 | BATE | 00083887108TRLO1 |
19/06/2019 | 16:28:24 | 594 | 124.7 | BATE | 00083887294TRLO1 |
19/06/2019 | 16:28:40 | 645 | 124.7 | BATE | 00083887327TRLO1 |
19/06/2019 | 16:35:22 | 286 | 124.6 | LSE | 00083889172TRLO1 |
19/06/2019 | 16:35:22 | 3,616 | 124.6 | LSE | 00083889171TRLO1 |
19/06/2019 | 16:35:22 | 5,961 | 124.6 | LSE | 00083889170TRLO1 |
19/06/2019 | 16:35:22 | 3,259 | 124.6 | LSE | 00083889169TRLO1 |
19/06/2019 | 16:35:22 | 2,930 | 124.6 | LSE | 00083889168TRLO1 |
19/06/2019 | 16:35:22 | 38 | 124.6 | LSE | 00083889167TRLO1 |
19/06/2019 | 16:35:22 | 6,117 | 124.6 | LSE | 00083889166TRLO1 |
19/06/2019 | 16:35:22 | 2,104 | 124.6 | LSE | 00083889165TRLO1 |
19/06/2019 | 16:35:22 | 7,069 | 124.6 | LSE | 00083889164TRLO1 |
19/06/2019 | 16:35:22 | 1,543 | 124.6 | LSE | 00083889163TRLO1 |
19/06/2019 | 16:35:22 | 4,597 | 124.6 | LSE | 00083889162TRLO1 |
19/06/2019 | 16:35:22 | 9,946 | 124.6 | LSE | 00083889161TRLO1 |
19/06/2019 | 16:35:22 | 17,346 | 124.6 | LSE | 00083889160TRLO1 |
Related Shares:
SGC.L