24th Nov 2025 07:00
24th November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 21st November 2025 |
Number of ordinary shares purchased: | 24,581 |
Lowest price per share (pence): | 976.50 |
Highest price per share (pence): | 1,000.00 |
Weighted average price per day (pence): | 992.6430 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 992.6430 | 24,581 | 976.50 | 1,000.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
21 November 2025 08:00:14 | 82 | 984.00 | XLON | 00362342592TRLO1 |
21 November 2025 08:01:57 | 81 | 976.50 | XLON | 00362343379TRLO1 |
21 November 2025 08:04:54 | 38 | 983.00 | XLON | 00362344429TRLO1 |
21 November 2025 08:10:41 | 85 | 984.50 | XLON | 00362346205TRLO1 |
21 November 2025 08:10:42 | 82 | 984.50 | XLON | 00362346209TRLO1 |
21 November 2025 08:10:46 | 84 | 984.00 | XLON | 00362346262TRLO1 |
21 November 2025 08:10:57 | 87 | 984.00 | XLON | 00362346285TRLO1 |
21 November 2025 08:11:23 | 82 | 983.00 | XLON | 00362346448TRLO1 |
21 November 2025 08:11:34 | 81 | 980.00 | XLON | 00362346506TRLO1 |
21 November 2025 08:15:59 | 81 | 982.00 | XLON | 00362348098TRLO1 |
21 November 2025 08:16:40 | 83 | 981.50 | XLON | 00362348345TRLO1 |
21 November 2025 08:17:29 | 86 | 982.50 | XLON | 00362348695TRLO1 |
21 November 2025 08:18:18 | 106 | 984.00 | XLON | 00362349020TRLO1 |
21 November 2025 08:18:26 | 25 | 983.00 | XLON | 00362349069TRLO1 |
21 November 2025 08:18:26 | 57 | 983.00 | XLON | 00362349070TRLO1 |
21 November 2025 08:27:42 | 80 | 988.00 | XLON | 00362352075TRLO1 |
21 November 2025 08:28:36 | 45 | 989.00 | XLON | 00362352435TRLO1 |
21 November 2025 08:30:01 | 85 | 989.50 | XLON | 00362352986TRLO1 |
21 November 2025 08:30:22 | 82 | 989.50 | XLON | 00362353141TRLO1 |
21 November 2025 08:30:22 | 12 | 989.50 | XLON | 00362353142TRLO1 |
21 November 2025 08:30:22 | 70 | 989.50 | XLON | 00362353143TRLO1 |
21 November 2025 08:31:00 | 81 | 993.50 | XLON | 00362353390TRLO1 |
21 November 2025 08:31:06 | 83 | 993.00 | XLON | 00362353422TRLO1 |
21 November 2025 08:36:10 | 83 | 997.00 | XLON | 00362355193TRLO1 |
21 November 2025 08:41:33 | 85 | 999.00 | XLON | 00362357001TRLO1 |
21 November 2025 08:41:33 | 84 | 998.00 | XLON | 00362357002TRLO1 |
21 November 2025 08:41:33 | 84 | 998.00 | XLON | 00362357003TRLO1 |
21 November 2025 08:41:43 | 167 | 997.00 | XLON | 00362357056TRLO1 |
21 November 2025 08:41:43 | 1 | 997.00 | XLON | 00362357057TRLO1 |
21 November 2025 08:48:10 | 56 | 1,000.00 | XLON | 00362359148TRLO1 |
21 November 2025 08:50:08 | 69 | 1,000.00 | XLON | 00362359722TRLO1 |
21 November 2025 08:50:08 | 2 | 1,000.00 | XLON | 00362359723TRLO1 |
21 November 2025 08:50:08 | 36 | 1,000.00 | XLON | 00362359724TRLO1 |
21 November 2025 08:50:08 | 56 | 1,000.00 | XLON | 00362359725TRLO1 |
21 November 2025 09:00:39 | 85 | 1,000.00 | XLON | 00362365437TRLO1 |
21 November 2025 09:01:49 | 86 | 997.50 | XLON | 00362366090TRLO1 |
21 November 2025 09:02:57 | 12 | 995.50 | XLON | 00362366758TRLO1 |
21 November 2025 09:08:32 | 82 | 997.50 | XLON | 00362370395TRLO1 |
21 November 2025 09:09:02 | 406 | 999.00 | XLON | 00362370752TRLO1 |
21 November 2025 09:09:38 | 85 | 997.50 | XLON | 00362371048TRLO1 |
21 November 2025 09:10:02 | 82 | 997.00 | XLON | 00362371317TRLO1 |
21 November 2025 09:13:30 | 87 | 996.50 | XLON | 00362373670TRLO1 |
21 November 2025 09:13:33 | 85 | 995.50 | XLON | 00362373701TRLO1 |
21 November 2025 09:15:42 | 82 | 997.00 | XLON | 00362375098TRLO1 |
21 November 2025 09:20:30 | 83 | 999.00 | XLON | 00362380116TRLO1 |
21 November 2025 09:20:30 | 82 | 999.00 | XLON | 00362380117TRLO1 |
21 November 2025 09:25:59 | 29 | 999.00 | XLON | 00362384748TRLO1 |
21 November 2025 09:25:59 | 213 | 999.00 | XLON | 00362384749TRLO1 |
21 November 2025 09:25:59 | 80 | 999.00 | XLON | 00362384750TRLO1 |
21 November 2025 09:30:32 | 83 | 998.00 | XLON | 00362388993TRLO1 |
21 November 2025 09:30:32 | 83 | 998.00 | XLON | 00362388994TRLO1 |
21 November 2025 09:30:32 | 83 | 998.00 | XLON | 00362388995TRLO1 |
21 November 2025 09:36:08 | 167 | 996.50 | XLON | 00362393463TRLO1 |
21 November 2025 09:39:04 | 81 | 996.00 | XLON | 00362395213TRLO1 |
21 November 2025 09:39:49 | 82 | 997.50 | XLON | 00362395661TRLO1 |
21 November 2025 09:41:17 | 86 | 997.50 | XLON | 00362396604TRLO1 |
21 November 2025 09:41:17 | 86 | 997.50 | XLON | 00362396605TRLO1 |
21 November 2025 09:41:23 | 147 | 997.00 | XLON | 00362396679TRLO1 |
21 November 2025 09:41:23 | 15 | 997.00 | XLON | 00362396680TRLO1 |
21 November 2025 09:42:10 | 81 | 995.50 | XLON | 00362397276TRLO1 |
21 November 2025 09:42:50 | 82 | 995.00 | XLON | 00362397769TRLO1 |
21 November 2025 09:44:58 | 81 | 992.00 | XLON | 00362399540TRLO1 |
21 November 2025 09:57:27 | 163 | 993.00 | XLON | 00362409446TRLO1 |
21 November 2025 09:57:35 | 84 | 992.50 | XLON | 00362409526TRLO1 |
21 November 2025 09:58:32 | 80 | 992.00 | XLON | 00362410180TRLO1 |
21 November 2025 10:00:46 | 85 | 990.00 | XLON | 00362410901TRLO1 |
21 November 2025 10:10:00 | 337 | 991.00 | XLON | 00362411309TRLO1 |
21 November 2025 10:17:48 | 325 | 990.00 | XLON | 00362411645TRLO1 |
21 November 2025 10:26:15 | 253 | 990.00 | XLON | 00362411969TRLO1 |
21 November 2025 10:26:15 | 17 | 990.00 | XLON | 00362411970TRLO1 |
21 November 2025 10:35:12 | 39 | 992.00 | XLON | 00362412576TRLO1 |
21 November 2025 10:35:12 | 48 | 992.00 | XLON | 00362412577TRLO1 |
21 November 2025 10:38:34 | 35 | 991.00 | XLON | 00362412719TRLO1 |
21 November 2025 10:40:13 | 47 | 991.00 | XLON | 00362412758TRLO1 |
21 November 2025 10:41:24 | 171 | 992.00 | XLON | 00362412825TRLO1 |
21 November 2025 10:49:50 | 160 | 992.50 | XLON | 00362413113TRLO1 |
21 November 2025 10:49:50 | 300 | 992.50 | XLON | 00362413114TRLO1 |
21 November 2025 10:49:50 | 134 | 992.50 | XLON | 00362413115TRLO1 |
21 November 2025 10:53:37 | 27 | 993.00 | XLON | 00362413330TRLO1 |
21 November 2025 10:56:01 | 136 | 993.00 | XLON | 00362413489TRLO1 |
21 November 2025 10:56:01 | 27 | 993.00 | XLON | 00362413490TRLO1 |
21 November 2025 10:57:48 | 164 | 994.00 | XLON | 00362413626TRLO1 |
21 November 2025 11:03:56 | 85 | 994.00 | XLON | 00362413885TRLO1 |
21 November 2025 11:19:03 | 87 | 995.50 | XLON | 00362414589TRLO1 |
21 November 2025 11:19:03 | 86 | 995.50 | XLON | 00362414590TRLO1 |
21 November 2025 11:19:03 | 86 | 995.50 | XLON | 00362414591TRLO1 |
21 November 2025 11:22:15 | 65 | 995.50 | XLON | 00362414743TRLO1 |
21 November 2025 11:22:15 | 181 | 995.50 | XLON | 00362414744TRLO1 |
21 November 2025 11:22:15 | 82 | 995.50 | XLON | 00362414745TRLO1 |
21 November 2025 11:27:09 | 319 | 995.00 | XLON | 00362414941TRLO1 |
21 November 2025 11:27:11 | 347 | 994.50 | XLON | 00362414942TRLO1 |
21 November 2025 11:38:15 | 171 | 995.50 | XLON | 00362415556TRLO1 |
21 November 2025 11:38:15 | 85 | 995.50 | XLON | 00362415557TRLO1 |
21 November 2025 11:38:29 | 254 | 995.00 | XLON | 00362415565TRLO1 |
21 November 2025 11:51:07 | 41 | 993.00 | XLON | 00362416007TRLO1 |
21 November 2025 11:51:07 | 42 | 993.00 | XLON | 00362416008TRLO1 |
21 November 2025 11:51:07 | 99 | 993.00 | XLON | 00362416009TRLO1 |
21 November 2025 11:51:07 | 66 | 993.00 | XLON | 00362416010TRLO1 |
21 November 2025 11:58:30 | 416 | 992.00 | XLON | 00362416284TRLO1 |
21 November 2025 12:02:55 | 335 | 990.00 | XLON | 00362416428TRLO1 |
21 November 2025 12:18:39 | 87 | 991.00 | XLON | 00362417306TRLO1 |
21 November 2025 12:21:14 | 80 | 991.00 | XLON | 00362417425TRLO1 |
21 November 2025 12:21:14 | 81 | 991.00 | XLON | 00362417426TRLO1 |
21 November 2025 12:25:01 | 169 | 990.00 | XLON | 00362417699TRLO1 |
21 November 2025 12:25:01 | 84 | 990.00 | XLON | 00362417700TRLO1 |
21 November 2025 12:43:33 | 87 | 992.50 | XLON | 00362418461TRLO1 |
21 November 2025 12:43:33 | 87 | 992.50 | XLON | 00362418462TRLO1 |
21 November 2025 12:43:46 | 167 | 992.50 | XLON | 00362418466TRLO1 |
21 November 2025 12:46:58 | 257 | 993.00 | XLON | 00362418586TRLO1 |
21 November 2025 13:04:19 | 245 | 993.00 | XLON | 00362419171TRLO1 |
21 November 2025 13:28:27 | 133 | 993.00 | XLON | 00362420383TRLO1 |
21 November 2025 13:28:36 | 416 | 994.50 | XLON | 00362420394TRLO1 |
21 November 2025 13:28:36 | 433 | 994.50 | XLON | 00362420395TRLO1 |
21 November 2025 13:37:34 | 338 | 994.00 | XLON | 00362420706TRLO1 |
21 November 2025 13:49:20 | 85 | 996.50 | XLON | 00362421377TRLO1 |
21 November 2025 13:49:20 | 84 | 996.50 | XLON | 00362421378TRLO1 |
21 November 2025 13:50:44 | 89 | 995.00 | XLON | 00362421431TRLO1 |
21 November 2025 13:52:45 | 174 | 995.00 | XLON | 00362421474TRLO1 |
21 November 2025 13:53:08 | 15 | 995.00 | XLON | 00362421491TRLO1 |
21 November 2025 13:54:15 | 95 | 995.00 | XLON | 00362421553TRLO1 |
21 November 2025 13:54:15 | 144 | 995.00 | XLON | 00362421554TRLO1 |
21 November 2025 13:58:18 | 136 | 994.50 | XLON | 00362421764TRLO1 |
21 November 2025 14:01:02 | 329 | 994.00 | XLON | 00362421891TRLO1 |
21 November 2025 14:11:33 | 430 | 990.50 | XLON | 00362422416TRLO1 |
21 November 2025 14:20:48 | 86 | 990.00 | XLON | 00362422999TRLO1 |
21 November 2025 14:20:48 | 155 | 990.00 | XLON | 00362423000TRLO1 |
21 November 2025 14:20:48 | 80 | 990.00 | XLON | 00362423001TRLO1 |
21 November 2025 14:20:48 | 80 | 990.00 | XLON | 00362423002TRLO1 |
21 November 2025 14:20:48 | 80 | 990.00 | XLON | 00362423003TRLO1 |
21 November 2025 14:33:37 | 404 | 990.50 | XLON | 00362423734TRLO1 |
21 November 2025 14:37:52 | 71 | 992.00 | XLON | 00362423868TRLO1 |
21 November 2025 14:40:06 | 178 | 992.00 | XLON | 00362423986TRLO1 |
21 November 2025 14:40:06 | 71 | 992.00 | XLON | 00362423987TRLO1 |
21 November 2025 14:40:06 | 51 | 992.00 | XLON | 00362423988TRLO1 |
21 November 2025 14:40:06 | 31 | 992.00 | XLON | 00362423989TRLO1 |
21 November 2025 14:40:06 | 83 | 992.00 | XLON | 00362423990TRLO1 |
21 November 2025 14:40:14 | 39 | 991.50 | XLON | 00362424026TRLO1 |
21 November 2025 14:44:11 | 254 | 994.00 | XLON | 00362424186TRLO1 |
21 November 2025 14:45:14 | 164 | 992.50 | XLON | 00362424253TRLO1 |
21 November 2025 14:51:39 | 247 | 994.00 | XLON | 00362424680TRLO1 |
21 November 2025 14:51:39 | 166 | 993.50 | XLON | 00362424681TRLO1 |
21 November 2025 14:51:40 | 172 | 995.00 | XLON | 00362424682TRLO1 |
21 November 2025 14:56:02 | 159 | 993.00 | XLON | 00362424879TRLO1 |
21 November 2025 14:56:30 | 165 | 992.50 | XLON | 00362424935TRLO1 |
21 November 2025 14:56:30 | 2 | 991.00 | XLON | 00362424936TRLO1 |
21 November 2025 15:02:27 | 83 | 991.50 | XLON | 00362425276TRLO1 |
21 November 2025 15:02:27 | 9 | 991.50 | XLON | 00362425277TRLO1 |
21 November 2025 15:02:27 | 73 | 991.50 | XLON | 00362425278TRLO1 |
21 November 2025 15:03:03 | 64 | 990.50 | XLON | 00362425312TRLO1 |
21 November 2025 15:03:03 | 32 | 990.50 | XLON | 00362425313TRLO1 |
21 November 2025 15:03:03 | 59 | 990.50 | XLON | 00362425318TRLO1 |
21 November 2025 15:03:03 | 8 | 990.50 | XLON | 00362425319TRLO1 |
21 November 2025 15:03:03 | 3 | 990.50 | XLON | 00362425320TRLO1 |
21 November 2025 15:03:03 | 96 | 990.50 | XLON | 00362425321TRLO1 |
21 November 2025 15:03:03 | 8 | 990.50 | XLON | 00362425322TRLO1 |
21 November 2025 15:03:03 | 59 | 990.50 | XLON | 00362425323TRLO1 |
21 November 2025 15:03:44 | 71 | 990.50 | XLON | 00362425390TRLO1 |
21 November 2025 15:07:24 | 163 | 994.00 | XLON | 00362425584TRLO1 |
21 November 2025 15:09:59 | 165 | 995.50 | XLON | 00362425696TRLO1 |
21 November 2025 15:15:16 | 89 | 996.00 | XLON | 00362426005TRLO1 |
21 November 2025 15:16:00 | 126 | 996.00 | XLON | 00362426041TRLO1 |
21 November 2025 15:16:03 | 159 | 995.00 | XLON | 00362426046TRLO1 |
21 November 2025 15:17:07 | 170 | 995.00 | XLON | 00362426107TRLO1 |
21 November 2025 15:17:27 | 161 | 995.00 | XLON | 00362426123TRLO1 |
21 November 2025 15:17:37 | 164 | 994.50 | XLON | 00362426131TRLO1 |
21 November 2025 15:20:12 | 163 | 994.00 | XLON | 00362426412TRLO1 |
21 November 2025 15:20:14 | 20 | 993.00 | XLON | 00362426421TRLO1 |
21 November 2025 15:20:14 | 142 | 993.00 | XLON | 00362426422TRLO1 |
21 November 2025 15:22:11 | 20 | 991.00 | XLON | 00362426594TRLO1 |
21 November 2025 15:22:11 | 151 | 991.00 | XLON | 00362426595TRLO1 |
21 November 2025 15:24:14 | 164 | 992.00 | XLON | 00362426747TRLO1 |
21 November 2025 15:26:27 | 80 | 991.50 | XLON | 00362426963TRLO1 |
21 November 2025 15:26:40 | 83 | 990.50 | XLON | 00362426985TRLO1 |
21 November 2025 15:28:31 | 84 | 990.00 | XLON | 00362427097TRLO1 |
21 November 2025 15:33:51 | 167 | 991.50 | XLON | 00362427528TRLO1 |
21 November 2025 15:34:17 | 161 | 991.50 | XLON | 00362427576TRLO1 |
21 November 2025 15:34:17 | 81 | 991.50 | XLON | 00362427577TRLO1 |
21 November 2025 15:35:20 | 95 | 991.50 | XLON | 00362427705TRLO1 |
21 November 2025 15:35:55 | 76 | 991.50 | XLON | 00362427730TRLO1 |
21 November 2025 15:35:55 | 95 | 991.50 | XLON | 00362427731TRLO1 |
21 November 2025 15:37:02 | 26 | 991.00 | XLON | 00362427892TRLO1 |
21 November 2025 15:37:02 | 137 | 991.00 | XLON | 00362427893TRLO1 |
21 November 2025 15:45:23 | 161 | 993.00 | XLON | 00362428573TRLO1 |
21 November 2025 15:45:23 | 13 | 993.00 | XLON | 00362428574TRLO1 |
21 November 2025 15:45:23 | 67 | 993.00 | XLON | 00362428575TRLO1 |
21 November 2025 15:47:00 | 242 | 994.00 | XLON | 00362428755TRLO1 |
21 November 2025 15:48:36 | 162 | 993.50 | XLON | 00362428919TRLO1 |
21 November 2025 15:51:30 | 170 | 992.00 | XLON | 00362429128TRLO1 |
21 November 2025 15:52:29 | 171 | 990.50 | XLON | 00362429220TRLO1 |
21 November 2025 15:59:33 | 62 | 992.00 | XLON | 00362429701TRLO1 |
21 November 2025 15:59:33 | 437 | 992.00 | XLON | 00362429702TRLO1 |
21 November 2025 16:01:08 | 9 | 992.50 | XLON | 00362429812TRLO1 |
21 November 2025 16:01:13 | 80 | 992.50 | XLON | 00362429820TRLO1 |
21 November 2025 16:01:21 | 237 | 992.50 | XLON | 00362429829TRLO1 |
21 November 2025 16:01:21 | 80 | 992.50 | XLON | 00362429830TRLO1 |
21 November 2025 16:02:02 | 82 | 991.50 | XLON | 00362429879TRLO1 |
21 November 2025 16:02:02 | 55 | 991.50 | XLON | 00362429880TRLO1 |
21 November 2025 16:02:02 | 22 | 991.50 | XLON | 00362429881TRLO1 |
21 November 2025 16:02:02 | 20 | 991.50 | XLON | 00362429882TRLO1 |
21 November 2025 16:02:02 | 59 | 991.50 | XLON | 00362429883TRLO1 |
21 November 2025 16:05:49 | 80 | 990.00 | XLON | 00362430193TRLO1 |
21 November 2025 16:05:50 | 83 | 989.00 | XLON | 00362430199TRLO1 |
21 November 2025 16:08:52 | 80 | 986.50 | XLON | 00362430464TRLO1 |
21 November 2025 16:08:52 | 81 | 986.50 | XLON | 00362430465TRLO1 |
21 November 2025 16:08:52 | 80 | 986.50 | XLON | 00362430466TRLO1 |
21 November 2025 16:08:52 | 81 | 986.50 | XLON | 00362430467TRLO1 |
21 November 2025 16:09:39 | 162 | 988.50 | XLON | 00362430548TRLO1 |
21 November 2025 16:09:39 | 81 | 988.50 | XLON | 00362430549TRLO1 |
21 November 2025 16:10:51 | 31 | 987.50 | XLON | 00362430655TRLO1 |
21 November 2025 16:10:51 | 173 | 987.50 | XLON | 00362430656TRLO1 |
21 November 2025 16:10:51 | 55 | 987.50 | XLON | 00362430657TRLO1 |
21 November 2025 16:11:49 | 80 | 984.50 | XLON | 00362430717TRLO1 |
21 November 2025 16:15:11 | 23 | 985.50 | XLON | 00362431008TRLO1 |
21 November 2025 16:15:20 | 84 | 986.00 | XLON | 00362431029TRLO1 |
21 November 2025 16:16:21 | 172 | 987.50 | XLON | 00362431202TRLO1 |
Ends
For further information, please contact:
Kainos via FTI Consulting LLPBrendan Mooney, Chief Executive OfficerRichard McCann, Chief Financial Officer
Investec Bank plc +44 20 7597 5970Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting LLP +44 20 3727 1000Dwight Burden / Kwaku Aning
About Kainos Group plc Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.Digital ServicesOur Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.Workday ServicesWe are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.Workday ProductsWe have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.Our peopleOur people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. Find out moreYou can discover more about us at www.kainos.com.
Related Shares:
Kainos Group