20th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 January 2025 it purchased 1,224,935 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
733,917 | LON | £3.1460 | £3.1840 |
491,018 | MAD | €3.7250 | €3.7680 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 132,054,664 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,839,421,346 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
20 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,224,935 | |
Date of purchases: | 17 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
7,363 | 3.1490 | GBP | XLON | 17/01/2025 | 08:02:25 |
2,614 | 3.1620 | GBP | XLON | 17/01/2025 | 08:05:43 |
2,602 | 3.1460 | GBP | XLON | 17/01/2025 | 08:11:01 |
1,965 | 3.1460 | GBP | XLON | 17/01/2025 | 08:13:43 |
2,907 | 3.1530 | GBP | XLON | 17/01/2025 | 08:15:11 |
2,146 | 3.1480 | GBP | XLON | 17/01/2025 | 08:15:13 |
2,271 | 3.1490 | GBP | XLON | 17/01/2025 | 08:15:13 |
4,203 | 3.1490 | GBP | XLON | 17/01/2025 | 08:20:06 |
2,312 | 3.1500 | GBP | XLON | 17/01/2025 | 08:26:45 |
2,465 | 3.1500 | GBP | XLON | 17/01/2025 | 08:28:29 |
2,295 | 3.1510 | GBP | XLON | 17/01/2025 | 08:28:29 |
2,204 | 3.1530 | GBP | XLON | 17/01/2025 | 08:28:29 |
3,207 | 3.1560 | GBP | XLON | 17/01/2025 | 08:33:42 |
2,512 | 3.1560 | GBP | XLON | 17/01/2025 | 08:36:59 |
2,901 | 3.1540 | GBP | XLON | 17/01/2025 | 08:39:38 |
3,011 | 3.1480 | GBP | XLON | 17/01/2025 | 08:41:02 |
2,404 | 3.1520 | GBP | XLON | 17/01/2025 | 08:45:29 |
2,150 | 3.1580 | GBP | XLON | 17/01/2025 | 08:50:02 |
5,213 | 3.1620 | GBP | XLON | 17/01/2025 | 08:50:55 |
2,489 | 3.1640 | GBP | XLON | 17/01/2025 | 08:56:18 |
2,482 | 3.1650 | GBP | XLON | 17/01/2025 | 08:57:25 |
2,248 | 3.1690 | GBP | XLON | 17/01/2025 | 09:01:54 |
2,695 | 3.1700 | GBP | XLON | 17/01/2025 | 09:03:06 |
2,173 | 3.1650 | GBP | XLON | 17/01/2025 | 09:04:58 |
2,179 | 3.1650 | GBP | XLON | 17/01/2025 | 09:07:53 |
2,082 | 3.1680 | GBP | XLON | 17/01/2025 | 09:10:03 |
2,168 | 3.1670 | GBP | XLON | 17/01/2025 | 09:13:45 |
4,708 | 3.1680 | GBP | XLON | 17/01/2025 | 09:16:27 |
2,144 | 3.1650 | GBP | XLON | 17/01/2025 | 09:25:03 |
2,188 | 3.1660 | GBP | XLON | 17/01/2025 | 09:25:03 |
2,361 | 3.1680 | GBP | XLON | 17/01/2025 | 09:27:37 |
2,279 | 3.1660 | GBP | XLON | 17/01/2025 | 09:27:40 |
2,254 | 3.1670 | GBP | XLON | 17/01/2025 | 09:27:40 |
2,135 | 3.1650 | GBP | XLON | 17/01/2025 | 09:35:04 |
2,147 | 3.1640 | GBP | XLON | 17/01/2025 | 09:36:41 |
2,332 | 3.1650 | GBP | XLON | 17/01/2025 | 09:39:45 |
2,291 | 3.1630 | GBP | XLON | 17/01/2025 | 09:42:26 |
2,155 | 3.1640 | GBP | XLON | 17/01/2025 | 09:42:26 |
2,412 | 3.1690 | GBP | XLON | 17/01/2025 | 09:51:19 |
2,275 | 3.1670 | GBP | XLON | 17/01/2025 | 09:51:33 |
2,299 | 3.1670 | GBP | XLON | 17/01/2025 | 09:56:02 |
4,803 | 3.1680 | GBP | XLON | 17/01/2025 | 09:56:02 |
7,484 | 3.1720 | GBP | XLON | 17/01/2025 | 10:03:36 |
2,265 | 3.1730 | GBP | XLON | 17/01/2025 | 10:08:12 |
20,645 | 3.1790 | GBP | XLON | 17/01/2025 | 10:16:22 |
3,716 | 3.1760 | GBP | XLON | 17/01/2025 | 10:18:47 |
2,142 | 3.1810 | GBP | XLON | 17/01/2025 | 10:28:03 |
2,204 | 3.1810 | GBP | XLON | 17/01/2025 | 10:30:46 |
2,415 | 3.1760 | GBP | XLON | 17/01/2025 | 10:34:26 |
5,263 | 3.1770 | GBP | XLON | 17/01/2025 | 10:35:41 |
2,316 | 3.1720 | GBP | XLON | 17/01/2025 | 10:40:40 |
2,718 | 3.1710 | GBP | XLON | 17/01/2025 | 10:46:09 |
2,700 | 3.1720 | GBP | XLON | 17/01/2025 | 10:48:21 |
148 | 3.1670 | GBP | XLON | 17/01/2025 | 10:50:29 |
3,102 | 3.1670 | GBP | XLON | 17/01/2025 | 10:51:56 |
3,040 | 3.1700 | GBP | XLON | 17/01/2025 | 10:53:59 |
3,058 | 3.1690 | GBP | XLON | 17/01/2025 | 10:55:12 |
6,061 | 3.1720 | GBP | XLON | 17/01/2025 | 10:57:22 |
3,264 | 3.1740 | GBP | XLON | 17/01/2025 | 11:02:47 |
3,433 | 3.1740 | GBP | XLON | 17/01/2025 | 11:06:20 |
2,378 | 3.1690 | GBP | XLON | 17/01/2025 | 11:08:05 |
2,486 | 3.1700 | GBP | XLON | 17/01/2025 | 11:10:11 |
2,248 | 3.1690 | GBP | XLON | 17/01/2025 | 11:14:20 |
2,437 | 3.1700 | GBP | XLON | 17/01/2025 | 11:17:29 |
2,415 | 3.1690 | GBP | XLON | 17/01/2025 | 11:20:39 |
2,520 | 3.1680 | GBP | XLON | 17/01/2025 | 11:23:02 |
2,309 | 3.1660 | GBP | XLON | 17/01/2025 | 11:24:47 |
8,527 | 3.1710 | GBP | XLON | 17/01/2025 | 11:35:51 |
2,103 | 3.1680 | GBP | XLON | 17/01/2025 | 11:45:00 |
2,515 | 3.1680 | GBP | XLON | 17/01/2025 | 11:47:47 |
2,160 | 3.1700 | GBP | XLON | 17/01/2025 | 11:52:30 |
4,488 | 3.1690 | GBP | XLON | 17/01/2025 | 11:52:52 |
2,577 | 3.1670 | GBP | XLON | 17/01/2025 | 11:54:32 |
5,181 | 3.1660 | GBP | XLON | 17/01/2025 | 12:03:07 |
4,270 | 3.1680 | GBP | XLON | 17/01/2025 | 12:09:02 |
2,190 | 3.1670 | GBP | XLON | 17/01/2025 | 12:16:51 |
2,216 | 3.1650 | GBP | XLON | 17/01/2025 | 12:20:47 |
2,221 | 3.1630 | GBP | XLON | 17/01/2025 | 12:22:26 |
2,115 | 3.1640 | GBP | XLON | 17/01/2025 | 12:22:26 |
2,675 | 3.1590 | GBP | XLON | 17/01/2025 | 12:32:44 |
2,283 | 3.1640 | GBP | XLON | 17/01/2025 | 12:40:21 |
2,382 | 3.1650 | GBP | XLON | 17/01/2025 | 12:42:26 |
2,071 | 3.1670 | GBP | XLON | 17/01/2025 | 12:47:09 |
4,431 | 3.1670 | GBP | XLON | 17/01/2025 | 12:49:36 |
2,219 | 3.1690 | GBP | XLON | 17/01/2025 | 12:56:16 |
945 | 3.1680 | GBP | XLON | 17/01/2025 | 12:57:03 |
2,067 | 3.1690 | GBP | XLON | 17/01/2025 | 12:57:03 |
2,343 | 3.1670 | GBP | XLON | 17/01/2025 | 12:58:17 |
2,262 | 3.1690 | GBP | XLON | 17/01/2025 | 13:07:06 |
4,429 | 3.1670 | GBP | XLON | 17/01/2025 | 13:07:27 |
2,165 | 3.1700 | GBP | XLON | 17/01/2025 | 13:17:50 |
2,270 | 3.1730 | GBP | XLON | 17/01/2025 | 13:19:11 |
2,152 | 3.1740 | GBP | XLON | 17/01/2025 | 13:22:05 |
2,107 | 3.1740 | GBP | XLON | 17/01/2025 | 13:25:04 |
2,321 | 3.1740 | GBP | XLON | 17/01/2025 | 13:28:05 |
6,850 | 3.1740 | GBP | XLON | 17/01/2025 | 13:32:33 |
235 | 3.1650 | GBP | XLON | 17/01/2025 | 13:38:25 |
2,263 | 3.1650 | GBP | XLON | 17/01/2025 | 13:38:26 |
2,235 | 3.1690 | GBP | XLON | 17/01/2025 | 13:44:59 |
4,930 | 3.1670 | GBP | XLON | 17/01/2025 | 13:46:13 |
8,881 | 3.1680 | GBP | XLON | 17/01/2025 | 13:52:51 |
4,990 | 3.1700 | GBP | XLON | 17/01/2025 | 14:02:06 |
2,544 | 3.1700 | GBP | XLON | 17/01/2025 | 14:02:33 |
2,274 | 3.1700 | GBP | XLON | 17/01/2025 | 14:03:09 |
4,581 | 3.1720 | GBP | XLON | 17/01/2025 | 14:10:33 |
2,343 | 3.1730 | GBP | XLON | 17/01/2025 | 14:10:33 |
2,089 | 3.1740 | GBP | XLON | 17/01/2025 | 14:20:27 |
4,932 | 3.1740 | GBP | XLON | 17/01/2025 | 14:21:01 |
2,764 | 3.1730 | GBP | XLON | 17/01/2025 | 14:21:11 |
5,899 | 3.1690 | GBP | XLON | 17/01/2025 | 14:28:44 |
4,278 | 3.1710 | GBP | XLON | 17/01/2025 | 14:32:50 |
5,104 | 3.1700 | GBP | XLON | 17/01/2025 | 14:35:16 |
13,206 | 3.1700 | GBP | XLON | 17/01/2025 | 14:37:48 |
6,578 | 3.1700 | GBP | XLON | 17/01/2025 | 14:42:30 |
2,327 | 3.1770 | GBP | XLON | 17/01/2025 | 14:48:33 |
2,360 | 3.1770 | GBP | XLON | 17/01/2025 | 14:49:48 |
15,176 | 3.1760 | GBP | XLON | 17/01/2025 | 14:50:30 |
10,579 | 3.1770 | GBP | XLON | 17/01/2025 | 14:58:07 |
4,997 | 3.1770 | GBP | XLON | 17/01/2025 | 15:04:41 |
3,288 | 3.1800 | GBP | XLON | 17/01/2025 | 15:07:43 |
3,502 | 3.1800 | GBP | XLON | 17/01/2025 | 15:08:27 |
3,858 | 3.1790 | GBP | XLON | 17/01/2025 | 15:08:51 |
4,687 | 3.1840 | GBP | XLON | 17/01/2025 | 15:12:35 |
4,701 | 3.1830 | GBP | XLON | 17/01/2025 | 15:13:44 |
5,571 | 3.1790 | GBP | XLON | 17/01/2025 | 15:17:59 |
3,520 | 3.1770 | GBP | XLON | 17/01/2025 | 15:19:03 |
3,628 | 3.1780 | GBP | XLON | 17/01/2025 | 15:19:03 |
3,827 | 3.1740 | GBP | XLON | 17/01/2025 | 15:25:58 |
3,675 | 3.1730 | GBP | XLON | 17/01/2025 | 15:26:06 |
3,162 | 3.1750 | GBP | XLON | 17/01/2025 | 15:30:31 |
3,463 | 3.1730 | GBP | XLON | 17/01/2025 | 15:31:58 |
3,738 | 3.1760 | GBP | XLON | 17/01/2025 | 15:34:18 |
8,214 | 3.1780 | GBP | XLON | 17/01/2025 | 15:37:59 |
4,075 | 3.1760 | GBP | XLON | 17/01/2025 | 15:40:59 |
175 | 3.1760 | GBP | XLON | 17/01/2025 | 15:41:01 |
38 | 3.1750 | GBP | XLON | 17/01/2025 | 15:42:26 |
1,000 | 3.1750 | GBP | XLON | 17/01/2025 | 15:42:30 |
8,370 | 3.1760 | GBP | XLON | 17/01/2025 | 15:46:08 |
4,039 | 3.1750 | GBP | XLON | 17/01/2025 | 15:48:23 |
926 | 3.1740 | GBP | XLON | 17/01/2025 | 15:52:26 |
3,590 | 3.1740 | GBP | XLON | 17/01/2025 | 15:52:28 |
8,017 | 3.1730 | GBP | XLON | 17/01/2025 | 15:52:29 |
4,502 | 3.1730 | GBP | XLON | 17/01/2025 | 15:59:58 |
4,591 | 3.1720 | GBP | XLON | 17/01/2025 | 16:02:38 |
4,629 | 3.1740 | GBP | XLON | 17/01/2025 | 16:04:50 |
8,143 | 3.1740 | GBP | XLON | 17/01/2025 | 16:08:00 |
2,547 | 3.1740 | GBP | XLON | 17/01/2025 | 16:09:32 |
6,051 | 3.1740 | GBP | XLON | 17/01/2025 | 16:09:34 |
3,870 | 3.1740 | GBP | XLON | 17/01/2025 | 16:13:31 |
7,909 | 3.1740 | GBP | XLON | 17/01/2025 | 16:13:48 |
2,051 | 3.1740 | GBP | XLON | 17/01/2025 | 16:15:56 |
2,723 | 3.1740 | GBP | XLON | 17/01/2025 | 16:16:12 |
4,395 | 3.1740 | GBP | XLON | 17/01/2025 | 16:16:28 |
184,531 | 3.1701 | GBP | OTC | 17/01/2025 | 16:22:53 |
6,019 | 3.7360 | EUR | XMAD | 17/01/2025 | 08:00:02 |
2,332 | 3.7360 | EUR | XMAD | 17/01/2025 | 08:00:37 |
6,858 | 3.7450 | EUR | XMAD | 17/01/2025 | 08:05:43 |
2,275 | 3.7380 | EUR | XMAD | 17/01/2025 | 08:07:45 |
2,353 | 3.7290 | EUR | XMAD | 17/01/2025 | 08:10:05 |
4,616 | 3.7310 | EUR | XMAD | 17/01/2025 | 08:15:11 |
2,322 | 3.7320 | EUR | XMAD | 17/01/2025 | 08:15:11 |
2,367 | 3.7250 | EUR | XMAD | 17/01/2025 | 08:16:20 |
2,415 | 3.7300 | EUR | XMAD | 17/01/2025 | 08:19:51 |
2,328 | 3.7290 | EUR | XMAD | 17/01/2025 | 08:21:35 |
2,528 | 3.7300 | EUR | XMAD | 17/01/2025 | 08:25:22 |
5,100 | 3.7310 | EUR | XMAD | 17/01/2025 | 08:28:29 |
2,491 | 3.7350 | EUR | XMAD | 17/01/2025 | 08:33:26 |
4,650 | 3.7340 | EUR | XMAD | 17/01/2025 | 08:38:21 |
2,295 | 3.7250 | EUR | XMAD | 17/01/2025 | 08:41:45 |
2,876 | 3.7430 | EUR | XMAD | 17/01/2025 | 08:50:40 |
4,077 | 3.7400 | EUR | XMAD | 17/01/2025 | 08:52:30 |
4,129 | 3.7450 | EUR | XMAD | 17/01/2025 | 08:58:30 |
2,220 | 3.7490 | EUR | XMAD | 17/01/2025 | 09:01:56 |
2,382 | 3.7470 | EUR | XMAD | 17/01/2025 | 09:05:48 |
2,737 | 3.7480 | EUR | XMAD | 17/01/2025 | 09:07:53 |
1,418 | 3.7460 | EUR | XMAD | 17/01/2025 | 09:13:00 |
3,138 | 3.7440 | EUR | XMAD | 17/01/2025 | 09:21:19 |
4,467 | 3.7490 | EUR | XMAD | 17/01/2025 | 09:26:13 |
2,337 | 3.7460 | EUR | XMAD | 17/01/2025 | 09:27:40 |
720 | 3.7480 | EUR | XMAD | 17/01/2025 | 09:39:30 |
3,886 | 3.7490 | EUR | XMAD | 17/01/2025 | 09:40:51 |
2,290 | 3.7460 | EUR | XMAD | 17/01/2025 | 09:42:26 |
3,905 | 3.7490 | EUR | XMAD | 17/01/2025 | 09:56:02 |
2,415 | 3.7530 | EUR | XMAD | 17/01/2025 | 10:01:21 |
2,351 | 3.7570 | EUR | XMAD | 17/01/2025 | 10:05:57 |
4,388 | 3.7630 | EUR | XMAD | 17/01/2025 | 10:18:05 |
2,228 | 3.7620 | EUR | XMAD | 17/01/2025 | 10:21:11 |
2,330 | 3.7660 | EUR | XMAD | 17/01/2025 | 10:28:05 |
2,206 | 3.7680 | EUR | XMAD | 17/01/2025 | 10:30:07 |
2,282 | 3.7610 | EUR | XMAD | 17/01/2025 | 10:35:43 |
2,344 | 3.7620 | EUR | XMAD | 17/01/2025 | 10:35:43 |
2,274 | 3.7550 | EUR | XMAD | 17/01/2025 | 10:42:46 |
9,789 | 3.7540 | EUR | XMAD | 17/01/2025 | 10:50:03 |
3,741 | 3.7490 | EUR | XMAD | 17/01/2025 | 10:51:59 |
2,016 | 3.7550 | EUR | XMAD | 17/01/2025 | 10:57:22 |
2,682 | 3.7580 | EUR | XMAD | 17/01/2025 | 11:00:17 |
5,295 | 3.7570 | EUR | XMAD | 17/01/2025 | 11:00:24 |
2,509 | 3.7560 | EUR | XMAD | 17/01/2025 | 11:00:26 |
2,362 | 3.7550 | EUR | XMAD | 17/01/2025 | 11:06:46 |
2,400 | 3.7500 | EUR | XMAD | 17/01/2025 | 11:13:41 |
508 | 3.7540 | EUR | XMAD | 17/01/2025 | 11:22:09 |
4,530 | 3.7520 | EUR | XMAD | 17/01/2025 | 11:23:03 |
2,507 | 3.7470 | EUR | XMAD | 17/01/2025 | 11:28:03 |
2,266 | 3.7550 | EUR | XMAD | 17/01/2025 | 11:35:51 |
50 | 3.7540 | EUR | XMAD | 17/01/2025 | 11:35:53 |
2,403 | 3.7530 | EUR | XMAD | 17/01/2025 | 11:38:14 |
1,609 | 3.7550 | EUR | XMAD | 17/01/2025 | 11:48:53 |
3,443 | 3.7550 | EUR | XMAD | 17/01/2025 | 11:48:57 |
790 | 3.7540 | EUR | XMAD | 17/01/2025 | 11:54:16 |
1,429 | 3.7540 | EUR | XMAD | 17/01/2025 | 11:54:22 |
2,926 | 3.7450 | EUR | XMAD | 17/01/2025 | 12:05:17 |
2,523 | 3.7490 | EUR | XMAD | 17/01/2025 | 12:14:12 |
2,237 | 3.7470 | EUR | XMAD | 17/01/2025 | 12:19:30 |
663 | 3.7440 | EUR | XMAD | 17/01/2025 | 12:20:54 |
2,550 | 3.7430 | EUR | XMAD | 17/01/2025 | 12:22:26 |
2,296 | 3.7440 | EUR | XMAD | 17/01/2025 | 12:22:26 |
1,800 | 3.7390 | EUR | XMAD | 17/01/2025 | 12:36:45 |
3,092 | 3.7410 | EUR | XMAD | 17/01/2025 | 12:40:01 |
2,365 | 3.7460 | EUR | XMAD | 17/01/2025 | 12:49:36 |
2,297 | 3.7460 | EUR | XMAD | 17/01/2025 | 12:50:51 |
2,316 | 3.7470 | EUR | XMAD | 17/01/2025 | 12:58:19 |
2,253 | 3.7480 | EUR | XMAD | 17/01/2025 | 12:58:19 |
2,618 | 3.7500 | EUR | XMAD | 17/01/2025 | 13:07:06 |
2,256 | 3.7530 | EUR | XMAD | 17/01/2025 | 13:14:57 |
2,211 | 3.7540 | EUR | XMAD | 17/01/2025 | 13:20:48 |
2,310 | 3.7570 | EUR | XMAD | 17/01/2025 | 13:28:49 |
2,290 | 3.7520 | EUR | XMAD | 17/01/2025 | 13:33:42 |
2,344 | 3.7520 | EUR | XMAD | 17/01/2025 | 13:35:18 |
2,599 | 3.7490 | EUR | XMAD | 17/01/2025 | 13:37:09 |
2,193 | 3.7490 | EUR | XMAD | 17/01/2025 | 13:46:13 |
5,828 | 3.7520 | EUR | XMAD | 17/01/2025 | 13:56:53 |
3,124 | 3.7530 | EUR | XMAD | 17/01/2025 | 14:04:47 |
1,067 | 3.7540 | EUR | XMAD | 17/01/2025 | 14:09:52 |
2,443 | 3.7540 | EUR | XMAD | 17/01/2025 | 14:10:33 |
3,486 | 3.7570 | EUR | XMAD | 17/01/2025 | 14:19:08 |
4,551 | 3.7550 | EUR | XMAD | 17/01/2025 | 14:23:14 |
2,362 | 3.7520 | EUR | XMAD | 17/01/2025 | 14:29:14 |
2,779 | 3.7510 | EUR | XMAD | 17/01/2025 | 14:30:46 |
2,279 | 3.7540 | EUR | XMAD | 17/01/2025 | 14:36:30 |
5,440 | 3.7570 | EUR | XMAD | 17/01/2025 | 14:44:14 |
6,261 | 3.7610 | EUR | XMAD | 17/01/2025 | 14:50:30 |
2,444 | 3.7620 | EUR | XMAD | 17/01/2025 | 14:53:59 |
1,053 | 3.7580 | EUR | XMAD | 17/01/2025 | 14:58:39 |
2,470 | 3.7590 | EUR | XMAD | 17/01/2025 | 14:58:39 |
834 | 3.7570 | EUR | XMAD | 17/01/2025 | 15:03:33 |
4,550 | 3.7600 | EUR | XMAD | 17/01/2025 | 15:04:41 |
7,997 | 3.7660 | EUR | XMAD | 17/01/2025 | 15:11:12 |
3,433 | 3.7670 | EUR | XMAD | 17/01/2025 | 15:12:35 |
4,313 | 3.7660 | EUR | XMAD | 17/01/2025 | 15:14:58 |
4,543 | 3.7640 | EUR | XMAD | 17/01/2025 | 15:16:42 |
4,676 | 3.7620 | EUR | XMAD | 17/01/2025 | 15:19:03 |
3,971 | 3.7630 | EUR | XMAD | 17/01/2025 | 15:19:03 |
1,835 | 3.7580 | EUR | XMAD | 17/01/2025 | 15:23:58 |
1,838 | 3.7580 | EUR | XMAD | 17/01/2025 | 15:23:59 |
871 | 3.7570 | EUR | XMAD | 17/01/2025 | 15:24:59 |
10,736 | 3.7550 | EUR | XMAD | 17/01/2025 | 15:26:06 |
5,436 | 3.7500 | EUR | XMAD | 17/01/2025 | 15:28:02 |
4,237 | 3.7560 | EUR | XMAD | 17/01/2025 | 15:30:58 |
1,925 | 3.7560 | EUR | XMAD | 17/01/2025 | 15:32:58 |
2,390 | 3.7560 | EUR | XMAD | 17/01/2025 | 15:33:13 |
4,388 | 3.7580 | EUR | XMAD | 17/01/2025 | 15:34:18 |
3,965 | 3.7590 | EUR | XMAD | 17/01/2025 | 15:38:06 |
4,152 | 3.7580 | EUR | XMAD | 17/01/2025 | 15:39:15 |
2,203 | 3.7580 | EUR | XMAD | 17/01/2025 | 15:40:58 |
2,449 | 3.7560 | EUR | XMAD | 17/01/2025 | 15:42:26 |
2,438 | 3.7590 | EUR | XMAD | 17/01/2025 | 15:43:58 |
2,591 | 3.7580 | EUR | XMAD | 17/01/2025 | 15:46:08 |
2,318 | 3.7560 | EUR | XMAD | 17/01/2025 | 15:48:23 |
2,483 | 3.7560 | EUR | XMAD | 17/01/2025 | 15:52:29 |
4,663 | 3.7550 | EUR | XMAD | 17/01/2025 | 15:57:56 |
2,233 | 3.7560 | EUR | XMAD | 17/01/2025 | 16:02:38 |
2,306 | 3.7580 | EUR | XMAD | 17/01/2025 | 16:05:24 |
2,340 | 3.7580 | EUR | XMAD | 17/01/2025 | 16:08:00 |
2,291 | 3.7580 | EUR | XMAD | 17/01/2025 | 16:09:31 |
2,241 | 3.7580 | EUR | XMAD | 17/01/2025 | 16:12:26 |
4,510 | 3.7590 | EUR | XMAD | 17/01/2025 | 16:16:28 |
123,458 | 3.7516 | EUR | OTC | 17/01/2025 | 16:22:45 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.1701 | 733,917 |
MAD |
| €3.7516 | 491,018 |
Related Shares:
International Airlines