Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Jun 2021 17:07

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 18

18 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 654.791p. The highest price paid per share was 662.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,606,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,362,429. Rightmove holds 13,085,187 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary [email protected]

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
712650.00016:24:15
510650.00016:24:15
627650.00016:24:10
229650.00016:24:10
464650.20016:20:42
410650.20016:20:42
400650.20016:20:42
1414650.20016:20:42
76650.20016:20:42
1332650.20016:20:42
1383650.20016:17:22
433650.20016:15:45
434650.20016:15:45
400650.20016:15:45
1304650.00016:14:15
212650.40016:12:52
223650.40016:12:52
265650.40016:12:52
1403650.40016:11:52
1156650.40016:10:35
77650.40016:09:35
294650.40016:09:35
330650.40016:09:35
184650.40016:09:25
450650.40016:09:25
450650.40016:09:15
250650.40016:09:15
1366650.00016:05:49
600650.20016:03:39
508650.20016:03:39
1176650.40016:03:17
1363650.60016:00:48
29650.80016:00:01
600650.80016:00:01
500650.80016:00:01
316650.80016:00:01
1364650.80016:00:01
1368650.60015:57:05
1354650.60015:53:24
302650.60015:52:17
1103650.60015:52:17
1386650.60015:49:37
143650.60015:46:32
173650.60015:46:32
600650.60015:46:32
410650.60015:46:32
91650.80015:45:39
400650.80015:45:39
251650.60015:45:39
558650.60015:45:39
1369650.80015:45:39
500651.00015:44:06
336651.00015:44:06
1287650.20015:40:16
1389650.20015:37:15
1403650.80015:36:04
1183651.00015:34:30
1187650.80015:31:01
1240651.40015:30:12
66651.40015:30:12
400651.60015:30:05
1239650.60015:27:33
315650.20015:24:19
400650.20015:24:19
600650.20015:24:19
161650.60015:22:23
704650.60015:22:23
400650.60015:22:23
1150650.40015:21:25
298650.40015:21:25
7650.40015:21:25
11650.40015:21:25
352650.40015:21:25
252650.40015:21:25
1235650.20015:19:09
1366650.00015:15:14
1650.20015:13:13
1224650.20015:13:13
1275650.40015:10:35
728650.80015:10:21
316650.80015:10:21
400650.80015:10:21
1321650.80015:10:21
1183650.60015:05:28
1332650.60015:04:04
400652.00015:00:06
550652.00015:00:06
37652.00015:00:06
318652.00015:00:06
1236651.80015:00:06
1181651.80014:58:30
809651.00014:56:43
384651.00014:56:26
3650.40014:53:24
162650.40014:53:24
314650.40014:53:24
873650.40014:53:24
309651.40014:51:03
400651.40014:51:03
550651.20014:51:03
145651.60014:50:11
1013651.60014:50:11
561651.40014:49:15
793651.40014:49:15
926651.60014:44:55
367651.60014:44:55
1390652.20014:43:33
580651.00014:39:56
189651.00014:39:56
208651.00014:39:56
300651.00014:39:56
637651.40014:39:04
741651.40014:39:04
1263650.80014:37:59
1010650.80014:35:12
400650.80014:35:12
702650.80014:35:12
772650.80014:35:12
1382650.60014:30:50
352650.40014:30:03
256650.40014:30:03
1386650.60014:25:55
633650.80014:20:51
131650.80014:20:48
207650.80014:20:48
238650.80014:20:48
973651.60014:16:27
241651.60014:16:27
46651.60014:16:27
270651.60014:10:02
400651.60014:10:02
707651.60014:10:02
1297651.80014:04:38
1240652.00014:02:04
29652.00014:02:04
472652.40013:55:24
803652.40013:55:24
1173653.20013:49:53
658653.40013:49:13
490652.20013:43:54
1387654.40013:38:14
1226653.60013:31:01
36653.60013:31:01
515654.20013:30:08
812654.20013:30:08
1343654.40013:20:33
1166654.80013:15:11
1313654.20013:08:02
1225655.40013:01:05
1157655.40012:52:39
638657.60012:43:39
710657.60012:43:39
1175656.00012:37:52
1180655.20012:32:30
1145654.80012:22:53
1179656.80012:16:03
1400660.00012:10:43
469660.00012:02:30
769660.00012:02:30
1100660.20012:01:57
71660.20012:01:57
1163660.40011:59:55
1331660.00011:55:54
375659.20011:54:18
400657.20011:41:00
415657.20011:41:00
901657.20011:41:00
1361657.20011:32:15
1229656.20011:21:01
1007657.60011:10:04
359657.60011:09:35
1169658.40011:04:01
219658.80010:55:44
561658.80010:55:44
120658.80010:55:44
121658.80010:55:29
283658.80010:54:59
1353659.60010:51:39
1095658.40010:46:44
318658.40010:46:44
552659.40010:33:55
671659.40010:33:55
1284659.60010:29:05
1214659.80010:21:55
1355660.20010:18:07
1147660.80010:17:29
803660.60010:15:32
1300660.60010:15:32
826660.60010:15:32
151660.60010:15:32
13030660.60010:15:32
903660.60010:15:32
80660.60010:15:32
2781660.60010:15:32
176660.60010:15:32
162660.60010:15:32
1361659.80010:09:58
500659.80009:56:34
498659.80009:56:34
352659.80009:56:34
1158659.00009:49:21
996659.60009:46:02
290659.60009:46:02
567659.00009:38:06
629659.00009:38:06
691658.80009:31:00
697658.80009:31:00
88659.20009:28:13
900659.20009:26:18
227659.20009:26:18
1147659.00009:22:05
1232658.60009:15:43
371658.80009:11:11
900658.80009:11:11
1296659.00009:10:02
456658.20008:57:12
870658.20008:57:12
1210658.80008:51:51
1199659.00008:47:42
1170659.20008:43:38
1132659.00008:38:03
139661.40008:32:24
1088661.40008:32:23
31661.40008:32:23
880662.00008:31:05
299662.00008:31:05
1293662.00008:27:16
1363660.00008:15:37
134660.00008:15:37
900660.00008:15:37
208660.00008:15:37
1278658.20008:07:33
1299660.00008:03:09

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00