9th Feb 2017 07:00
Released: 9 February 2017
Sports Direct International Plc
9 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 8 February 2017 it purchased 663,027 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 300.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 58,985,891 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 581,616,478.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 08 February 2017 |
Number of ordinary shares purchased: | 593,064 |
Volume weighted average price paid per share: | 299.97 |
Platform code | BATE |
Date of purchase: | 08 February 2017 |
Number of ordinary shares purchased: | 10,483 |
Volume weighted average price paid per share: | 299.97 |
Platform code | CHIX |
Date of purchase: | 08 February 2017 |
Number of ordinary shares purchased: | 48,053 |
Volume weighted average price paid per share: | 299.91 |
Platform code | TRQX |
Date of purchase: | 08 February 2017 |
Number of ordinary shares purchased: | 11,427 |
Volume weighted average price paid per share: | 299.89 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
08/02/2017 | 08:25:04:577 | 155 | 300 | CHIX |
08/02/2017 | 08:25:04:579 | 796 | 300 | CHIX |
08/02/2017 | 08:25:04:583 | 320 | 300 | XLON |
08/02/2017 | 08:25:08:793 | 47 | 299.9 | CHIX |
08/02/2017 | 08:25:08:795 | 146 | 299.9 | CHIX |
08/02/2017 | 08:25:08:798 | 193 | 299.9 | XLON |
08/02/2017 | 08:25:08:800 | 386 | 299.9 | TRQX |
08/02/2017 | 08:25:08:872 | 615 | 299.7 | XLON |
08/02/2017 | 08:25:08:874 | 48 | 299.7 | CHIX |
08/02/2017 | 08:26:00:011 | 45 | 299.5 | CHIX |
08/02/2017 | 08:26:00:013 | 360 | 299.5 | CHIX |
08/02/2017 | 08:26:00:016 | 1 | 299.5 | XLON |
08/02/2017 | 08:26:00:021 | 135 | 299.5 | TRQX |
08/02/2017 | 08:29:26:885 | 166 | 300 | XLON |
08/02/2017 | 08:29:26:887 | 211 | 300 | CHIX |
08/02/2017 | 08:29:26:890 | 121 | 300 | CHIX |
08/02/2017 | 08:29:26:893 | 242 | 299.9 | XLON |
08/02/2017 | 08:29:26:895 | 166 | 300 | TRQX |
08/02/2017 | 08:29:26:900 | 84 | 300 | XLON |
08/02/2017 | 08:29:26:903 | 28 | 300 | CHIX |
08/02/2017 | 08:38:01:433 | 62 | 300 | BATE |
08/02/2017 | 08:38:01:438 | 274 | 300 | BATE |
08/02/2017 | 08:38:01:441 | 336 | 300 | CHIX |
08/02/2017 | 08:38:01:444 | 66 | 300 | XLON |
08/02/2017 | 08:38:01:446 | 1 | 300 | TRQX |
08/02/2017 | 08:38:01:451 | 507 | 300 | XLON |
08/02/2017 | 08:38:01:454 | 168 | 300 | CHIX |
08/02/2017 | 08:38:23:342 | 72 | 300 | XLON |
08/02/2017 | 09:20:49:090 | 353 | 300 | CHIX |
08/02/2017 | 09:20:49:094 | 353 | 300 | BATE |
08/02/2017 | 09:20:49:166 | 708 | 300 | XLON |
08/02/2017 | 09:23:00:092 | 428 | 299.8 | XLON |
08/02/2017 | 09:30:30:525 | 18 | 300 | XLON |
08/02/2017 | 09:31:00:615 | 4 | 300 | XLON |
08/02/2017 | 09:31:00:617 | 1 | 300 | CHIX |
08/02/2017 | 09:31:00:618 | 960 | 300 | XLON |
08/02/2017 | 09:31:00:623 | 320 | 300 | CHIX |
08/02/2017 | 09:31:00:631 | 316 | 299.9 | XLON |
08/02/2017 | 09:31:03:101 | 105 | 299.9 | CHIX |
08/02/2017 | 09:37:39:704 | 173 | 300 | XLON |
08/02/2017 | 09:37:39:733 | 473 | 300 | XLON |
08/02/2017 | 09:37:39:738 | 274 | 300 | XLON |
08/02/2017 | 09:37:45:919 | 79 | 300 | BATE |
08/02/2017 | 09:37:45:921 | 79 | 300 | XLON |
08/02/2017 | 09:37:45:924 | 81 | 300 | TRQX |
08/02/2017 | 09:37:45:934 | 25 | 300 | CHIX |
08/02/2017 | 09:38:34:436 | 50 | 300 | BATE |
08/02/2017 | 09:38:34:439 | 26 | 300 | XLON |
08/02/2017 | 09:38:35:482 | 227 | 299.8 | XLON |
08/02/2017 | 09:38:54:845 | 253 | 299.8 | XLON |
08/02/2017 | 09:38:55:659 | 587 | 299.7 | XLON |
08/02/2017 | 09:38:55:663 | 857 | 299.7 | XLON |
08/02/2017 | 09:38:55:718 | 591 | 299.5 | XLON |
08/02/2017 | 09:38:55:720 | 107 | 299.5 | XLON |
08/02/2017 | 09:38:55:722 | 348 | 299.5 | TRQX |
08/02/2017 | 09:38:55:724 | 348 | 299.5 | CHIX |
08/02/2017 | 09:39:19:209 | 76 | 299.3 | XLON |
08/02/2017 | 09:39:19:216 | 177 | 299.3 | XLON |
08/02/2017 | 09:41:54:518 | 246 | 299.9 | CHIX |
08/02/2017 | 09:42:17:484 | 248 | 299.9 | XLON |
08/02/2017 | 09:42:17:498 | 113 | 299.7 | CHIX |
08/02/2017 | 09:42:17:501 | 227 | 299.7 | XLON |
08/02/2017 | 09:46:59:012 | 254 | 299.9 | CHIX |
08/02/2017 | 09:46:59:016 | 254 | 299.9 | XLON |
08/02/2017 | 10:56:18:331 | 191 | 300 | XLON |
08/02/2017 | 10:56:18:333 | 1223 | 300 | XLON |
08/02/2017 | 11:01:00:502 | 662 | 300 | CHIX |
08/02/2017 | 11:01:00:504 | 662 | 300 | XLON |
08/02/2017 | 11:01:00:506 | 3 | 299.9 | CHIX |
08/02/2017 | 11:01:00:508 | 42 | 299.9 | XLON |
08/02/2017 | 11:01:00:510 | 1369 | 299.9 | XLON |
08/02/2017 | 11:01:42:943 | 1059 | 300 | XLON |
08/02/2017 | 11:01:42:945 | 353 | 300 | CHIX |
08/02/2017 | 11:01:43:010 | 2 | 300 | TRQX |
08/02/2017 | 11:29:34:107 | 783 | 300 | XLON |
08/02/2017 | 11:29:34:109 | 261 | 300 | CHIX |
08/02/2017 | 11:30:05:439 | 2 | 299.9 | BATE |
08/02/2017 | 11:30:05:441 | 353 | 299.9 | XLON |
08/02/2017 | 11:30:05:443 | 148 | 299.9 | XLON |
08/02/2017 | 11:55:25:401 | 662 | 300 | CHIX |
08/02/2017 | 11:55:25:404 | 663 | 300 | XLON |
08/02/2017 | 11:55:26:413 | 761 | 299.9 | XLON |
08/02/2017 | 11:55:26:417 | 368 | 299.9 | XLON |
08/02/2017 | 11:55:40:691 | 286 | 299.9 | XLON |
08/02/2017 | 12:02:32:210 | 231 | 300 | XLON |
08/02/2017 | 12:02:35:440 | 260 | 300 | XLON |
08/02/2017 | 12:02:35:443 | 572 | 300 | XLON |
08/02/2017 | 12:02:35:444 | 248 | 300 | TRQX |
08/02/2017 | 12:02:35:448 | 496 | 300 | CHIX |
08/02/2017 | 12:02:35:454 | 248 | 300 | XLON |
08/02/2017 | 12:03:02:947 | 126 | 300 | BATE |
08/02/2017 | 12:03:03:033 | 254 | 300 | XLON |
08/02/2017 | 12:03:03:095 | 126 | 300 | TRQX |
08/02/2017 | 12:15:44:154 | 51 | 300 | XLON |
08/02/2017 | 12:15:44:157 | 1020 | 300 | XLON |
08/02/2017 | 12:15:44:161 | 3 | 300 | CHIX |
08/02/2017 | 12:16:09:251 | 117 | 300 | XLON |
08/02/2017 | 12:16:43:882 | 271 | 300 | XLON |
08/02/2017 | 12:16:43:884 | 266 | 300 | CHIX |
08/02/2017 | 12:16:46:442 | 114 | 300 | XLON |
08/02/2017 | 12:16:52:823 | 299 | 300 | XLON |
08/02/2017 | 12:16:52:825 | 339 | 300 | TRQX |
08/02/2017 | 12:16:55:115 | 1 | 300 | TRQX |
08/02/2017 | 12:23:35:884 | 576 | 299.8 | XLON |
08/02/2017 | 13:56:03:289 | 73 | 300 | CHIX |
08/02/2017 | 14:02:47:568 | 633 | 300 | XLON |
08/02/2017 | 14:02:47:571 | 242 | 300 | CHIX |
08/02/2017 | 14:02:47:572 | 315 | 300 | TRQX |
08/02/2017 | 14:02:47:574 | 270 | 299.9 | CHIX |
08/02/2017 | 14:02:47:576 | 268 | 299.9 | XLON |
08/02/2017 | 14:08:26:875 | 44 | 300 | CHIX |
08/02/2017 | 14:08:26:877 | 133 | 300 | XLON |
08/02/2017 | 14:08:26:881 | 71 | 300 | CHIX |
08/02/2017 | 14:08:55:093 | 123 | 300 | XLON |
08/02/2017 | 14:08:55:095 | 858 | 300 | XLON |
08/02/2017 | 14:08:55:097 | 49 | 300 | CHIX |
08/02/2017 | 14:08:55:100 | 288 | 300 | CHIX |
08/02/2017 | 14:10:26:114 | 413 | 300 | XLON |
08/02/2017 | 14:10:26:116 | 501 | 300 | XLON |
08/02/2017 | 14:10:26:118 | 750 | 300 | XLON |
08/02/2017 | 14:10:26:204 | 500 | 300 | CHIX |
08/02/2017 | 14:10:58:070 | 184 | 300 | CHIX |
08/02/2017 | 14:12:00:163 | 15 | 300 | CHIX |
08/02/2017 | 14:12:14:868 | 52 | 300 | CHIX |
08/02/2017 | 14:12:14:871 | 6 | 300 | CHIX |
08/02/2017 | 14:12:14:874 | 15 | 300 | XLON |
08/02/2017 | 14:12:14:879 | 136 | 300 | XLON |
08/02/2017 | 14:12:14:882 | 136 | 300 | CHIX |
08/02/2017 | 14:17:29:513 | 15 | 300 | CHIX |
08/02/2017 | 14:17:29:515 | 508 | 300 | CHIX |
08/02/2017 | 14:17:29:516 | 47 | 300 | XLON |
08/02/2017 | 14:17:29:520 | 1017 | 300 | XLON |
08/02/2017 | 14:17:29:524 | 508 | 300 | TRQX |
08/02/2017 | 14:20:00:012 | 1495 | 300 | CHIX |
08/02/2017 | 14:20:00:014 | 39 | 300 | XLON |
08/02/2017 | 14:20:00:016 | 1427 | 300 | XLON |
08/02/2017 | 14:20:00:018 | 71 | 300 | XLON |
08/02/2017 | 14:50:56:979 | 1159 | 300 | XLON |
08/02/2017 | 14:50:56:983 | 783 | 300 | XLON |
08/02/2017 | 14:50:56:985 | 647 | 300 | BATE |
08/02/2017 | 14:50:57:597 | 347 | 299.9 | XLON |
08/02/2017 | 14:50:57:599 | 60 | 299.9 | XLON |
08/02/2017 | 14:50:57:601 | 112 | 299.9 | XLON |
08/02/2017 | 14:51:17:610 | 66 | 300 | XLON |
08/02/2017 | 14:52:21:202 | 457 | 300 | XLON |
08/02/2017 | 14:52:21:204 | 22 | 300 | TRQX |
08/02/2017 | 14:52:21:205 | 1 | 300 | CHIX |
08/02/2017 | 14:55:22:011 | 3 | 299.8 | CHIX |
08/02/2017 | 14:55:22:013 | 515 | 299.8 | CHIX |
08/02/2017 | 14:55:22:017 | 1557 | 299.8 | XLON |
08/02/2017 | 14:55:30:267 | 1042 | 299.6 | CHIX |
08/02/2017 | 14:55:30:269 | 940 | 299.6 | CHIX |
08/02/2017 | 14:55:30:274 | 1984 | 299.6 | XLON |
08/02/2017 | 14:55:30:284 | 7 | 299.5 | CHIX |
08/02/2017 | 14:56:18:773 | 346 | 299.5 | CHIX |
08/02/2017 | 14:56:47:367 | 1061 | 299.5 | XLON |
08/02/2017 | 14:58:20:681 | 41 | 299.7 | CHIX |
08/02/2017 | 14:58:20:684 | 108 | 299.7 | CHIX |
08/02/2017 | 14:59:18:758 | 123 | 299.7 | XLON |
08/02/2017 | 14:59:18:760 | 118 | 299.7 | XLON |
08/02/2017 | 15:03:52:794 | 12 | 299.7 | CHIX |
08/02/2017 | 15:03:52:796 | 206 | 299.7 | XLON |
08/02/2017 | 15:03:52:797 | 3 | 299.7 | TRQX |
08/02/2017 | 15:03:52:799 | 10 | 299.7 | XLON |
08/02/2017 | 15:03:52:803 | 1284 | 299.7 | XLON |
08/02/2017 | 15:03:52:892 | 13 | 299.6 | XLON |
08/02/2017 | 15:03:52:895 | 267 | 299.6 | XLON |
08/02/2017 | 15:03:52:898 | 423 | 299.6 | XLON |
08/02/2017 | 15:03:52:902 | 410 | 299.6 | TRQX |
08/02/2017 | 15:03:52:908 | 649 | 299.6 | XLON |
08/02/2017 | 15:03:52:910 | 451 | 299.6 | XLON |
08/02/2017 | 15:03:55:830 | 131 | 299.6 | XLON |
08/02/2017 | 15:03:55:833 | 129 | 299.6 | TRQX |
08/02/2017 | 15:03:55:835 | 258 | 299.6 | CHIX |
08/02/2017 | 15:04:02:612 | 432 | 299.5 | XLON |
08/02/2017 | 15:04:02:615 | 432 | 299.5 | CHIX |
08/02/2017 | 15:04:02:622 | 332 | 299.5 | XLON |
08/02/2017 | 15:04:24:938 | 231 | 299.5 | CHIX |
08/02/2017 | 15:04:24:942 | 449 | 299.5 | XLON |
08/02/2017 | 15:04:48:893 | 3 | 299.5 | CHIX |
08/02/2017 | 15:06:17:957 | 180 | 299.5 | XLON |
08/02/2017 | 15:06:17:960 | 60 | 299.5 | TRQX |
08/02/2017 | 15:06:17:962 | 68 | 299.5 | XLON |
08/02/2017 | 15:06:17:965 | 931 | 299.4 | XLON |
08/02/2017 | 15:06:17:968 | 600 | 299.5 | XLON |
08/02/2017 | 15:06:17:970 | 60 | 299.5 | XLON |
08/02/2017 | 15:06:17:977 | 660 | 299.5 | XLON |
08/02/2017 | 15:06:17:982 | 352 | 299.5 | XLON |
08/02/2017 | 15:11:19:018 | 72 | 299.5 | XLON |
08/02/2017 | 15:11:19:021 | 9 | 299.5 | XLON |
08/02/2017 | 15:11:19:024 | 100 | 299.5 | XLON |
08/02/2017 | 15:11:55:221 | 1154 | 299.5 | XLON |
08/02/2017 | 15:11:55:223 | 384 | 299.5 | TRQX |
08/02/2017 | 15:11:55:225 | 1 | 299.5 | CHIX |
08/02/2017 | 15:11:55:309 | 2 | 299.5 | CHIX |
08/02/2017 | 15:13:50:982 | 46 | 299.5 | CHIX |
08/02/2017 | 15:13:50:986 | 141 | 299.5 | XLON |
08/02/2017 | 15:13:50:988 | 107 | 299.5 | BATE |
08/02/2017 | 15:13:50:990 | 322 | 299.5 | XLON |
08/02/2017 | 15:13:50:993 | 700 | 299.5 | XLON |
08/02/2017 | 15:14:09:832 | 552 | 299.5 | CHIX |
08/02/2017 | 15:14:09:834 | 722 | 299.5 | XLON |
08/02/2017 | 15:14:09:837 | 385 | 299.5 | XLON |
08/02/2017 | 15:15:05:857 | 393 | 299.6 | XLON |
08/02/2017 | 15:17:32:372 | 700 | 299.8 | XLON |
08/02/2017 | 15:17:32:379 | 700 | 299.8 | XLON |
08/02/2017 | 15:22:41:209 | 471 | 300 | CHIX |
08/02/2017 | 15:22:41:212 | 70 | 300 | TRQX |
08/02/2017 | 15:22:41:213 | 1116 | 300 | XLON |
08/02/2017 | 15:22:41:293 | 122 | 300 | TRQX |
08/02/2017 | 15:23:38:146 | 2 | 299.9 | CHIX |
08/02/2017 | 15:23:38:150 | 200 | 299.9 | BATE |
08/02/2017 | 15:23:38:154 | 200 | 299.9 | XLON |
08/02/2017 | 15:27:02:955 | 258 | 299.9 | CHIX |
08/02/2017 | 15:27:02:958 | 261 | 299.9 | TRQX |
08/02/2017 | 15:27:02:959 | 516 | 299.9 | XLON |
08/02/2017 | 15:27:02:961 | 14 | 299.9 | TRQX |
08/02/2017 | 15:27:02:965 | 45 | 299.9 | XLON |
08/02/2017 | 15:27:52:059 | 9 | 299.9 | CHIX |
08/02/2017 | 15:27:52:063 | 22 | 299.9 | TRQX |
08/02/2017 | 15:27:52:065 | 19 | 299.9 | XLON |
08/02/2017 | 15:28:10:945 | 248 | 300 | CHIX |
08/02/2017 | 15:28:54:031 | 25 | 300 | CHIX |
08/02/2017 | 15:28:54:033 | 739 | 300 | CHIX |
08/02/2017 | 15:28:54:035 | 273 | 300 | TRQX |
08/02/2017 | 15:28:54:037 | 546 | 300 | XLON |
08/02/2017 | 15:28:54:041 | 2219 | 300 | XLON |
08/02/2017 | 15:30:22:532 | 3 | 299.9 | BATE |
08/02/2017 | 15:30:22:534 | 63 | 299.9 | BATE |
08/02/2017 | 15:30:22:536 | 150 | 299.9 | CHIX |
08/02/2017 | 15:30:22:538 | 450 | 299.9 | XLON |
08/02/2017 | 15:30:22:540 | 198 | 299.9 | XLON |
08/02/2017 | 15:30:22:543 | 660 | 299.9 | XLON |
08/02/2017 | 15:30:22:549 | 40 | 299.9 | XLON |
08/02/2017 | 15:30:22:551 | 500 | 300 | CHIX |
08/02/2017 | 15:30:22:554 | 120 | 300 | CHIX |
08/02/2017 | 15:30:43:241 | 168 | 300 | XLON |
08/02/2017 | 15:30:43:243 | 856 | 300 | XLON |
08/02/2017 | 15:30:43:359 | 6 | 300 | CHIX |
08/02/2017 | 15:30:43:362 | 330 | 300 | CHIX |
08/02/2017 | 15:30:43:366 | 856 | 300 | BATE |
08/02/2017 | 15:30:43:368 | 168 | 300 | TRQX |
08/02/2017 | 15:30:43:372 | 857 | 300 | CHIX |
08/02/2017 | 15:30:43:374 | 500 | 300 | CHIX |
08/02/2017 | 15:30:43:376 | 700 | 300 | XLON |
08/02/2017 | 15:30:43:378 | 743 | 300 | XLON |
08/02/2017 | 15:31:54:129 | 700 | 300 | XLON |
08/02/2017 | 15:31:54:131 | 857 | 300 | CHIX |
08/02/2017 | 15:31:54:140 | 256 | 300 | CHIX |
08/02/2017 | 15:31:54:143 | 700 | 300 | XLON |
08/02/2017 | 15:31:54:167 | 1072 | 300 | XLON |
08/02/2017 | 15:33:53:718 | 1061 | 299.9 | XLON |
08/02/2017 | 15:33:53:720 | 353 | 299.9 | TRQX |
08/02/2017 | 15:33:53:723 | 30 | 300 | XLON |
08/02/2017 | 15:33:53:725 | 350 | 300 | BATE |
08/02/2017 | 15:33:53:727 | 390 | 300 | BATE |
08/02/2017 | 15:33:53:733 | 474 | 300 | CHIX |
08/02/2017 | 15:33:53:736 | 296 | 300 | CHIX |
08/02/2017 | 15:34:14:444 | 304 | 300 | CHIX |
08/02/2017 | 15:34:14:446 | 510 | 300 | XLON |
08/02/2017 | 15:35:11:948 | 500 | 300 | CHIX |
08/02/2017 | 15:35:11:951 | 270 | 300 | TRQX |
08/02/2017 | 15:35:11:956 | 700 | 300 | XLON |
08/02/2017 | 15:35:11:964 | 700 | 300 | XLON |
08/02/2017 | 15:35:41:295 | 137 | 299.9 | CHIX |
08/02/2017 | 15:35:41:298 | 52 | 299.9 | CHIX |
08/02/2017 | 15:35:41:299 | 414 | 299.9 | XLON |
08/02/2017 | 15:35:41:301 | 26 | 299.9 | TRQX |
08/02/2017 | 15:35:41:305 | 29 | 299.9 | XLON |
08/02/2017 | 15:35:41:313 | 1542 | 299.9 | XLON |
08/02/2017 | 15:35:43:482 | 5 | 299.8 | BATE |
08/02/2017 | 15:36:14:460 | 514 | 299.8 | XLON |
08/02/2017 | 15:36:14:471 | 1 | 299.8 | CHIX |
08/02/2017 | 15:36:16:343 | 56 | 299.8 | CHIX |
08/02/2017 | 15:36:16:345 | 166 | 299.8 | BATE |
08/02/2017 | 15:36:16:347 | 28 | 299.8 | TRQX |
08/02/2017 | 15:36:16:425 | 30 | 299.8 | XLON |
08/02/2017 | 15:36:16:427 | 173 | 299.8 | XLON |
08/02/2017 | 15:36:46:367 | 498 | 300 | XLON |
08/02/2017 | 15:36:46:369 | 166 | 300 | CHIX |
08/02/2017 | 15:36:46:375 | 660 | 300 | XLON |
08/02/2017 | 15:36:46:380 | 230 | 300 | XLON |
08/02/2017 | 15:36:46:383 | 430 | 300 | CHIX |
08/02/2017 | 15:36:46:389 | 114 | 300 | XLON |
08/02/2017 | 15:38:45:579 | 19 | 299.9 | CHIX |
08/02/2017 | 15:38:45:581 | 229 | 299.9 | CHIX |
08/02/2017 | 15:38:45:583 | 248 | 299.9 | XLON |
08/02/2017 | 15:41:03:684 | 1 | 299.9 | BATE |
08/02/2017 | 15:41:03:688 | 2 | 299.9 | CHIX |
08/02/2017 | 15:41:03:691 | 352 | 299.9 | XLON |
08/02/2017 | 15:41:03:693 | 100 | 299.9 | XLON |
08/02/2017 | 15:43:05:205 | 726 | 299.8 | XLON |
08/02/2017 | 15:43:05:207 | 6 | 299.8 | XLON |
08/02/2017 | 15:43:05:209 | 183 | 299.8 | XLON |
08/02/2017 | 15:44:47:423 | 139 | 299.9 | CHIX |
08/02/2017 | 15:44:47:426 | 139 | 299.9 | TRQX |
08/02/2017 | 15:44:47:429 | 280 | 299.9 | XLON |
08/02/2017 | 15:44:55:029 | 28 | 299.9 | CHIX |
08/02/2017 | 15:44:58:348 | 56 | 299.9 | CHIX |
08/02/2017 | 15:44:58:351 | 10 | 299.9 | BATE |
08/02/2017 | 15:44:58:355 | 10 | 299.9 | CHIX |
08/02/2017 | 15:44:58:357 | 22 | 299.9 | XLON |
08/02/2017 | 15:44:58:358 | 84 | 299.9 | XLON |
08/02/2017 | 15:44:58:361 | 7 | 299.9 | XLON |
08/02/2017 | 15:44:58:397 | 2 | 299.9 | TRQX |
08/02/2017 | 15:44:58:400 | 210 | 299.9 | XLON |
08/02/2017 | 15:44:58:402 | 1072 | 299.9 | XLON |
08/02/2017 | 15:45:41:597 | 132 | 299.9 | XLON |
08/02/2017 | 15:45:41:599 | 33 | 299.9 | XLON |
08/02/2017 | 15:45:41:601 | 12 | 299.9 | BATE |
08/02/2017 | 15:45:41:603 | 76 | 299.9 | CHIX |
08/02/2017 | 15:45:41:606 | 56 | 299.9 | CHIX |
08/02/2017 | 15:45:41:608 | 19 | 299.9 | BATE |
08/02/2017 | 15:45:41:612 | 62 | 299.9 | CHIX |
08/02/2017 | 15:46:40:534 | 12 | 299.9 | XLON |
08/02/2017 | 15:46:40:536 | 12 | 299.9 | TRQX |
08/02/2017 | 15:46:40:540 | 600 | 299.9 | XLON |
08/02/2017 | 15:46:40:543 | 60 | 299.9 | XLON |
08/02/2017 | 15:46:40:550 | 660 | 299.9 | XLON |
08/02/2017 | 15:46:40:556 | 531 | 299.9 | XLON |
08/02/2017 | 15:46:40:558 | 1072 | 299.9 | XLON |
08/02/2017 | 15:47:21:633 | 378 | 299.9 | XLON |
08/02/2017 | 15:47:21:709 | 188 | 299.9 | CHIX |
08/02/2017 | 15:47:21:711 | 188 | 299.9 | TRQX |
08/02/2017 | 15:47:21:715 | 500 | 299.9 | CHIX |
08/02/2017 | 15:47:21:717 | 160 | 299.9 | XLON |
08/02/2017 | 15:48:21:888 | 438 | 299.8 | XLON |
08/02/2017 | 15:48:21:892 | 440 | 299.8 | CHIX |
08/02/2017 | 15:48:36:913 | 463 | 299.8 | CHIX |
08/02/2017 | 15:48:36:916 | 30 | 299.8 | XLON |
08/02/2017 | 15:48:36:918 | 124 | 299.8 | XLON |
08/02/2017 | 15:48:36:920 | 14 | 299.8 | XLON |
08/02/2017 | 15:48:36:923 | 500 | 299.8 | CHIX |
08/02/2017 | 15:48:36:925 | 504 | 299.8 | CHIX |
08/02/2017 | 15:48:36:927 | 550 | 299.8 | XLON |
08/02/2017 | 15:48:36:930 | 261 | 299.8 | XLON |
08/02/2017 | 15:49:39:891 | 157 | 299.7 | CHIX |
08/02/2017 | 15:50:07:580 | 1416 | 299.8 | CHIX |
08/02/2017 | 15:52:21:071 | 816 | 299.8 | XLON |
08/02/2017 | 15:52:21:074 | 81 | 299.8 | XLON |
08/02/2017 | 15:52:21:080 | 991 | 299.8 | XLON |
08/02/2017 | 15:52:21:082 | 584 | 299.8 | XLON |
08/02/2017 | 15:52:22:226 | 107 | 299.9 | XLON |
08/02/2017 | 15:52:22:229 | 65 | 299.9 | TRQX |
08/02/2017 | 15:53:01:481 | 95 | 300 | XLON |
08/02/2017 | 15:53:01:483 | 804 | 300 | XLON |
08/02/2017 | 15:53:01:729 | 660 | 300 | XLON |
08/02/2017 | 15:53:01:802 | 3 | 300 | TRQX |
08/02/2017 | 15:54:07:204 | 129 | 300 | XLON |
08/02/2017 | 15:54:07:206 | 203 | 300 | XLON |
08/02/2017 | 15:54:07:208 | 6 | 300 | TRQX |
08/02/2017 | 15:54:07:210 | 335 | 300 | CHIX |
08/02/2017 | 15:54:07:212 | 18 | 300 | CHIX |
08/02/2017 | 15:54:08:334 | 2 | 299.9 | XLON |
08/02/2017 | 15:54:08:337 | 500 | 300 | CHIX |
08/02/2017 | 15:54:08:339 | 215 | 300 | CHIX |
08/02/2017 | 15:54:08:342 | 550 | 300 | TRQX |
08/02/2017 | 15:54:08:348 | 534 | 300 | XLON |
08/02/2017 | 15:56:30:755 | 36 | 299.9 | XLON |
08/02/2017 | 15:56:30:988 | 405 | 300 | XLON |
08/02/2017 | 15:56:30:991 | 10 | 300 | XLON |
08/02/2017 | 15:59:16:176 | 341 | 300 | CHIX |
08/02/2017 | 15:59:16:178 | 23 | 300 | BATE |
08/02/2017 | 15:59:16:179 | 23 | 300 | CHIX |
08/02/2017 | 15:59:16:181 | 49 | 300 | XLON |
08/02/2017 | 15:59:16:183 | 1026 | 300 | XLON |
08/02/2017 | 15:59:16:191 | 700 | 300 | XLON |
08/02/2017 | 15:59:16:193 | 1068 | 300 | XLON |
08/02/2017 | 15:59:18:136 | 969 | 300 | XLON |
08/02/2017 | 15:59:18:138 | 323 | 300 | TRQX |
08/02/2017 | 15:59:23:297 | 66 | 300 | XLON |
08/02/2017 | 15:59:23:300 | 22 | 300 | BATE |
08/02/2017 | 15:59:23:303 | 3 | 300 | TRQX |
08/02/2017 | 15:59:24:838 | 556 | 300 | CHIX |
08/02/2017 | 15:59:24:840 | 281 | 300 | XLON |
08/02/2017 | 15:59:24:843 | 278 | 300 | TRQX |
08/02/2017 | 15:59:47:212 | 1437 | 299.9 | XLON |
08/02/2017 | 15:59:47:216 | 660 | 299.9 | CHIX |
08/02/2017 | 15:59:47:221 | 456 | 299.9 | CHIX |
08/02/2017 | 15:59:47:225 | 204 | 299.9 | CHIX |
08/02/2017 | 16:00:53:429 | 166 | 299.9 | XLON |
08/02/2017 | 16:00:53:433 | 166 | 299.9 | BATE |
08/02/2017 | 16:01:34:741 | 237 | 300 | XLON |
08/02/2017 | 16:01:35:098 | 69 | 300 | XLON |
08/02/2017 | 16:01:35:131 | 118 | 300 | CHIX |
08/02/2017 | 16:01:35:133 | 23 | 300 | CHIX |
08/02/2017 | 16:01:35:135 | 118 | 300 | TRQX |
08/02/2017 | 16:01:42:580 | 480 | 300 | XLON |
08/02/2017 | 16:01:52:586 | 1283 | 300 | XLON |
08/02/2017 | 16:01:52:800 | 397 | 300 | XLON |
08/02/2017 | 16:01:52:808 | 2 | 300 | CHIX |
08/02/2017 | 16:01:52:860 | 135 | 300 | XLON |
08/02/2017 | 16:01:52:918 | 1248 | 300 | XLON |
08/02/2017 | 16:01:53:208 | 1101 | 300 | XLON |
08/02/2017 | 16:01:53:244 | 1203 | 300 | XLON |
08/02/2017 | 16:01:53:297 | 1191 | 300 | XLON |
08/02/2017 | 16:01:53:335 | 1247 | 300 | XLON |
08/02/2017 | 16:01:53:516 | 1291 | 300 | XLON |
08/02/2017 | 16:01:53:622 | 1242 | 300 | XLON |
08/02/2017 | 16:01:53:669 | 1289 | 300 | XLON |
08/02/2017 | 16:01:53:726 | 1317 | 300 | XLON |
08/02/2017 | 16:01:53:762 | 1105 | 300 | XLON |
08/02/2017 | 16:01:53:799 | 1308 | 300 | XLON |
08/02/2017 | 16:01:53:833 | 1109 | 300 | XLON |
08/02/2017 | 16:01:53:864 | 532 | 300 | XLON |
08/02/2017 | 16:02:56:214 | 24 | 300 | XLON |
08/02/2017 | 16:02:56:217 | 1068 | 300 | XLON |
08/02/2017 | 16:03:08:753 | 109 | 300 | BATE |
08/02/2017 | 16:03:09:050 | 220 | 300 | XLON |
08/02/2017 | 16:03:09:123 | 109 | 300 | CHIX |
08/02/2017 | 16:03:09:126 | 354 | 300 | XLON |
08/02/2017 | 16:03:09:136 | 389 | 300 | CHIX |
08/02/2017 | 16:03:09:142 | 1022 | 300 | CHIX |
08/02/2017 | 16:05:20:725 | 332 | 299.9 | CHIX |
08/02/2017 | 16:05:20:727 | 406 | 299.9 | BATE |
08/02/2017 | 16:05:20:730 | 67 | 299.9 | BATE |
08/02/2017 | 16:05:20:733 | 394 | 299.9 | TRQX |
08/02/2017 | 16:05:20:737 | 1184 | 299.9 | XLON |
08/02/2017 | 16:05:20:742 | 550 | 300 | CHIX |
08/02/2017 | 16:05:20:745 | 600 | 300 | XLON |
08/02/2017 | 16:05:20:748 | 230 | 300 | XLON |
08/02/2017 | 16:05:20:754 | 600 | 300 | TRQX |
08/02/2017 | 16:11:54:276 | 539 | 300 | CHIX |
08/02/2017 | 16:11:54:278 | 46 | 300 | CHIX |
08/02/2017 | 16:11:54:281 | 350 | 300 | BATE |
08/02/2017 | 16:11:54:286 | 869 | 300 | CHIX |
08/02/2017 | 16:11:54:289 | 263 | 300 | XLON |
08/02/2017 | 16:11:54:291 | 1068 | 300 | XLON |
08/02/2017 | 16:11:54:293 | 267 | 300 | XLON |
08/02/2017 | 16:11:54:327 | 121 | 299.9 | XLON |
08/02/2017 | 16:11:54:329 | 880 | 299.9 | XLON |
08/02/2017 | 16:11:54:331 | 120 | 299.9 | CHIX |
08/02/2017 | 16:11:54:335 | 293 | 299.9 | CHIX |
08/02/2017 | 16:11:55:502 | 201 | 299.8 | XLON |
08/02/2017 | 16:11:55:504 | 752 | 299.8 | XLON |
08/02/2017 | 16:11:55:508 | 317 | 299.8 | CHIX |
08/02/2017 | 16:12:02:925 | 268 | 299.9 | CHIX |
08/02/2017 | 16:12:02:927 | 805 | 299.9 | XLON |
08/02/2017 | 16:12:17:205 | 274 | 299.9 | XLON |
08/02/2017 | 16:14:28:867 | 320 | 299.8 | CHIX |
08/02/2017 | 16:14:28:870 | 153 | 299.8 | CHIX |
08/02/2017 | 16:14:28:874 | 456 | 299.8 | XLON |
08/02/2017 | 16:14:28:876 | 321 | 299.8 | XLON |
08/02/2017 | 16:14:28:879 | 321 | 299.8 | BATE |
08/02/2017 | 16:14:28:882 | 324 | 299.8 | XLON |
08/02/2017 | 16:14:28:887 | 642 | 299.8 | CHIX |
08/02/2017 | 16:14:28:895 | 1483 | 299.8 | CHIX |
08/02/2017 | 16:14:28:897 | 2125 | 299.8 | XLON |
08/02/2017 | 16:15:31:050 | 300 | 299.8 | XLON |
08/02/2017 | 16:15:43:818 | 30 | 299.8 | CHIX |
08/02/2017 | 16:15:43:821 | 10 | 299.8 | XLON |
08/02/2017 | 16:15:43:824 | 244 | 299.8 | XLON |
08/02/2017 | 16:15:43:829 | 550 | 299.8 | XLON |
08/02/2017 | 16:15:43:834 | 83 | 299.8 | XLON |
08/02/2017 | 16:17:00:912 | 156 | 299.8 | CHIX |
08/02/2017 | 16:17:00:915 | 469 | 299.8 | XLON |
08/02/2017 | 16:17:00:919 | 550 | 299.8 | XLON |
08/02/2017 | 16:17:00:922 | 55 | 299.8 | XLON |
08/02/2017 | 16:17:00:928 | 291 | 299.8 | XLON |
08/02/2017 | 16:17:00:931 | 314 | 299.8 | XLON |
08/02/2017 | 16:17:00:936 | 487 | 299.8 | XLON |
08/02/2017 | 16:17:00:938 | 1068 | 299.8 | XLON |
08/02/2017 | 16:17:00:955 | 768 | 299.8 | XLON |
08/02/2017 | 16:17:44:503 | 69 | 299.8 | CHIX |
08/02/2017 | 16:17:44:505 | 81 | 299.8 | BATE |
08/02/2017 | 16:17:44:507 | 81 | 299.8 | TRQX |
08/02/2017 | 16:17:44:509 | 207 | 299.8 | XLON |
08/02/2017 | 16:17:44:514 | 164 | 299.8 | XLON |
08/02/2017 | 16:17:44:524 | 1672 | 299.8 | XLON |
08/02/2017 | 16:17:45:618 | 1246 | 299.9 | XLON |
08/02/2017 | 16:17:56:135 | 590 | 299.8 | XLON |
08/02/2017 | 16:17:56:137 | 900 | 299.7 | XLON |
08/02/2017 | 16:17:56:180 | 450 | 299.7 | TRQX |
08/02/2017 | 16:17:56:383 | 307 | 299.7 | XLON |
08/02/2017 | 16:20:01:009 | 1 | 299.9 | CHIX |
08/02/2017 | 16:20:01:014 | 179 | 299.9 | XLON |
08/02/2017 | 16:20:01:021 | 53 | 299.9 | XLON |
08/02/2017 | 16:22:49:603 | 805 | 300 | CHIX |
08/02/2017 | 16:22:49:605 | 267 | 300 | CHIX |
08/02/2017 | 16:22:49:607 | 1840 | 300 | XLON |
08/02/2017 | 16:22:49:609 | 796 | 300 | TRQX |
08/02/2017 | 16:22:49:611 | 483 | 300 | XLON |
08/02/2017 | 16:22:49:612 | 34 | 300 | XLON |
08/02/2017 | 16:22:49:640 | 58 | 299.9 | CHIX |
08/02/2017 | 16:22:49:643 | 50 | 299.9 | CHIX |
08/02/2017 | 16:22:49:644 | 3 | 299.9 | CHIX |
08/02/2017 | 16:22:49:648 | 272 | 299.9 | XLON |
08/02/2017 | 16:22:52:015 | 1150 | 299.8 | XLON |
08/02/2017 | 16:22:52:017 | 383 | 299.8 | TRQX |
08/02/2017 | 16:22:52:058 | 276 | 299.6 | CHIX |
08/02/2017 | 16:22:52:063 | 356 | 299.6 | TRQX |
08/02/2017 | 16:22:59:032 | 2127 | 300 | XLON |
08/02/2017 | 16:22:59:034 | 1285 | 300 | CHIX |
08/02/2017 | 16:22:59:071 | 1712 | 300 | XLON |
08/02/2017 | 16:22:59:074 | 892 | 300 | CHIX |
08/02/2017 | 16:22:59:079 | 656 | 300 | XLON |
08/02/2017 | 16:22:59:115 | 2231 | 300 | XLON |
08/02/2017 | 16:22:59:170 | 2375 | 300 | XLON |
08/02/2017 | 16:22:59:350 | 2412 | 300 | XLON |
08/02/2017 | 16:23:04:671 | 700 | 300 | XLON |
08/02/2017 | 16:23:27:465 | 186 | 300 | XLON |
08/02/2017 | 16:23:27:469 | 368 | 300 | CHIX |
08/02/2017 | 16:23:27:471 | 184 | 300 | TRQX |
08/02/2017 | 16:23:27:477 | 660 | 300 | BATE |
08/02/2017 | 16:23:27:483 | 65 | 300 | BATE |
08/02/2017 | 16:23:27:486 | 595 | 300 | BATE |
08/02/2017 | 16:23:27:491 | 235 | 300 | CHIX |
08/02/2017 | 16:23:27:493 | 792 | 300 | XLON |
08/02/2017 | 16:23:27:495 | 1285 | 300 | CHIX |
08/02/2017 | 16:23:27:497 | 350 | 300 | BATE |
08/02/2017 | 16:23:27:499 | 182 | 300 | BATE |
08/02/2017 | 16:23:27:501 | 595 | 300 | BATE |
08/02/2017 | 16:23:33:345 | 285 | 299.9 | XLON |
08/02/2017 | 16:24:19:977 | 2125 | 299.9 | CHIX |
08/02/2017 | 16:24:19:979 | 679 | 299.9 | BATE |
08/02/2017 | 16:24:19:981 | 700 | 299.9 | XLON |
08/02/2017 | 16:24:19:983 | 350 | 299.9 | BATE |
08/02/2017 | 16:24:19:985 | 600 | 299.9 | XLON |
08/02/2017 | 16:24:19:987 | 1525 | 299.9 | XLON |
08/02/2017 | 16:24:20:220 | 909 | 300 | XLON |
08/02/2017 | 16:24:20:244 | 302 | 300 | TRQX |
08/02/2017 | 16:24:26:070 | 222 | 299.8 | XLON |
08/02/2017 | 16:24:35:317 | 9 | 299.8 | TRQX |
08/02/2017 | 16:24:35:319 | 348 | 299.8 | XLON |
08/02/2017 | 16:24:35:321 | 28 | 299.8 | XLON |
08/02/2017 | 16:25:19:065 | 211 | 299.8 | XLON |
08/02/2017 | 16:25:19:068 | 111 | 299.8 | CHIX |
08/02/2017 | 16:25:19:071 | 5 | 299.8 | XLON |
08/02/2017 | 16:25:19:074 | 8 | 299.8 | CHIX |
08/02/2017 | 16:25:19:078 | 104 | 299.8 | CHIX |
08/02/2017 | 16:25:19:084 | 105 | 299.8 | XLON |
08/02/2017 | 16:28:41:720 | 454 | 300 | CHIX |
08/02/2017 | 16:28:41:725 | 315 | 300 | XLON |
08/02/2017 | 16:28:41:727 | 454 | 300 | XLON |
08/02/2017 | 16:28:44:704 | 1206 | 300 | BATE |
08/02/2017 | 16:28:44:706 | 606 | 300 | XLON |
08/02/2017 | 16:28:44:710 | 603 | 300 | TRQX |
08/02/2017 | 16:29:26:344 | 432 | 300 | XLON |
08/02/2017 | 16:29:26:347 | 156 | 300 | XLON |
08/02/2017 | 16:29:30:198 | 51 | 300 | CHIX |
08/02/2017 | 16:29:30:202 | 143 | 300 | TRQX |
08/02/2017 | 16:29:39:056 | 30 | 300 | CHIX |
08/02/2017 | 16:29:39:059 | 63 | 300 | XLON |
08/02/2017 | 16:29:39:064 | 30 | 300 | TRQX |
08/02/2017 | 16:29:39:080 | 478 | 300 | CHIX |
08/02/2017 | 16:29:39:083 | 481 | 300 | BATE |
08/02/2017 | 16:29:56:006 | 138 | 300 | TRQX |
08/02/2017 | 16:35:11:067 | 2000 | 300 | XLON |
08/02/2017 | 16:35:11:070 | 3693 | 300 | XLON |
08/02/2017 | 16:35:11:075 | 19387 | 300 | XLON |
08/02/2017 | 16:35:11:078 | 3500 | 300 | XLON |
08/02/2017 | 16:35:11:084 | 100000 | 300 | XLON |
08/02/2017 | 16:35:11:086 | 1986 | 300 | XLON |
08/02/2017 | 16:35:11:088 | 1255 | 300 | XLON |
08/02/2017 | 16:35:11:090 | 50000 | 300 | XLON |
08/02/2017 | 16:35:11:093 | 12268 | 300 | XLON |
08/02/2017 | 16:35:11:095 | 12268 | 300 | XLON |
08/02/2017 | 16:35:11:097 | 12268 | 300 | XLON |
08/02/2017 | 16:35:11:099 | 12268 | 300 | XLON |
08/02/2017 | 16:35:11:101 | 6696 | 300 | XLON |
08/02/2017 | 16:35:11:103 | 200000 | 300 | XLON |
08/02/2017 | 16:35:11:105 | 5592 | 300 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group