20th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 19 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 260,125 |
Lowest price paid per share: | 921.60p |
Highest price paid per share: | 934.80p |
Average price paid per share: | 927.49p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 927.49 | 260,125 | 921.60 | 934.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
19-Feb-2026 | 16:28:16 | 238 | 927.20 | XLON | xeaMI7UTMFM |
19-Feb-2026 | 16:28:04 | 310 | 927.40 | XLON | xeaMI7UTMOZ |
19-Feb-2026 | 16:27:49 | 208 | 927.20 | XLON | xeaMI7UTNnD |
19-Feb-2026 | 16:27:45 | 29 | 927.40 | XLON | xeaMI7UTN@a |
19-Feb-2026 | 16:27:45 | 163 | 927.40 | XLON | xeaMI7UTN@Y |
19-Feb-2026 | 16:27:45 | 25 | 927.20 | XLON | xeaMI7UTN@H |
19-Feb-2026 | 16:27:45 | 125 | 927.20 | XLON | xeaMI7UTN@J |
19-Feb-2026 | 16:27:30 | 659 | 927.40 | XLON | xeaMI7UTNKw |
19-Feb-2026 | 16:27:28 | 223 | 927.20 | XLON | xeaMI7UTNGx |
19-Feb-2026 | 16:27:28 | 6 | 927.20 | XLON | xeaMI7UTNJe |
19-Feb-2026 | 16:27:28 | 201 | 927.20 | XLON | xeaMI7UTNJg |
19-Feb-2026 | 16:27:28 | 50 | 927.20 | XLON | xeaMI7UTNJl |
19-Feb-2026 | 16:27:28 | 18 | 927.20 | XLON | xeaMI7UTNJp |
19-Feb-2026 | 16:27:17 | 207 | 927.20 | XLON | xeaMI7UTKXX |
19-Feb-2026 | 16:26:33 | 685 | 927.20 | XLON | xeaMI7UTKSk |
19-Feb-2026 | 16:26:32 | 1,013 | 927.40 | XLON | xeaMI7UTKV5 |
19-Feb-2026 | 16:26:29 | 71 | 927.60 | XLON | xeaMI7UTKQb |
19-Feb-2026 | 16:26:29 | 139 | 927.60 | XLON | xeaMI7UTKQv |
19-Feb-2026 | 16:26:29 | 161 | 927.60 | XLON | xeaMI7UTKQx |
19-Feb-2026 | 16:26:29 | 145 | 927.40 | XLON | xeaMI7UTKQ3 |
19-Feb-2026 | 16:26:08 | 560 | 927.40 | XLON | xeaMI7UTLwO |
19-Feb-2026 | 16:26:08 | 330 | 927.40 | XLON | xeaMI7UTLwQ |
19-Feb-2026 | 16:25:48 | 419 | 927.40 | XLON | xeaMI7UTIWL |
19-Feb-2026 | 16:25:48 | 215 | 927.60 | XLON | xeaMI7UTIWO |
19-Feb-2026 | 16:24:48 | 245 | 927.20 | XLON | xeaMI7UTJ7X |
19-Feb-2026 | 16:24:48 | 100 | 927.40 | XLON | xeaMI7UTJ7Z |
19-Feb-2026 | 16:24:48 | 252 | 927.40 | XLON | xeaMI7UTJ7b |
19-Feb-2026 | 16:24:37 | 395 | 927.60 | XLON | xeaMI7UTJNK |
19-Feb-2026 | 16:24:35 | 213 | 927.80 | XLON | xeaMI7UTJTG |
19-Feb-2026 | 16:24:32 | 885 | 927.80 | XLON | xeaMI7UTJO3 |
19-Feb-2026 | 16:23:49 | 661 | 927.40 | XLON | xeaMI7UTGU0 |
19-Feb-2026 | 16:23:38 | 663 | 927.00 | XLON | xeaMI7UTHl0 |
19-Feb-2026 | 16:23:38 | 100 | 927.00 | XLON | xeaMI7UTHl2 |
19-Feb-2026 | 16:23:38 | 510 | 927.00 | XLON | xeaMI7UTHl4 |
19-Feb-2026 | 16:23:22 | 271 | 926.80 | XLON | xeaMI7UTH1s |
19-Feb-2026 | 16:23:22 | 1,419 | 926.80 | XLON | xeaMI7UTH1@ |
19-Feb-2026 | 16:21:29 | 53 | 926.60 | XLON | xeaMI7UTSWV |
19-Feb-2026 | 16:21:29 | 286 | 926.60 | XLON | xeaMI7UTSZX |
19-Feb-2026 | 16:21:00 | 2 | 926.80 | XLON | xeaMI7UTSMI |
19-Feb-2026 | 16:21:00 | 379 | 926.80 | XLON | xeaMI7UTSMK |
19-Feb-2026 | 16:20:47 | 506 | 926.80 | XLON | xeaMI7UTTWV |
19-Feb-2026 | 16:20:36 | 245 | 927.00 | XLON | xeaMI7UTTsu |
19-Feb-2026 | 16:20:35 | 527 | 927.00 | XLON | xeaMI7UTTnV |
19-Feb-2026 | 16:20:35 | 1,328 | 927.20 | XLON | xeaMI7UTTmX |
19-Feb-2026 | 16:19:58 | 210 | 927.20 | XLON | xeaMI7UTQea |
19-Feb-2026 | 16:19:58 | 40 | 927.20 | XLON | xeaMI7UTQeW |
19-Feb-2026 | 16:19:58 | 214 | 927.20 | XLON | xeaMI7UTQeY |
19-Feb-2026 | 16:19:58 | 298 | 927.20 | XLON | xeaMI7UTQfS |
19-Feb-2026 | 16:19:58 | 100 | 927.20 | XLON | xeaMI7UTQfU |
19-Feb-2026 | 16:19:58 | 295 | 927.00 | XLON | xeaMI7UTQeh |
19-Feb-2026 | 16:19:58 | 890 | 927.00 | XLON | xeaMI7UTQek |
19-Feb-2026 | 16:18:45 | 75 | 927.00 | XLON | xeaMI7UTREa |
19-Feb-2026 | 16:18:45 | 23 | 927.00 | XLON | xeaMI7UTREc |
19-Feb-2026 | 16:18:45 | 208 | 927.00 | XLON | xeaMI7UTREi |
19-Feb-2026 | 16:18:36 | 202 | 926.60 | XLON | xeaMI7UTRSg |
19-Feb-2026 | 16:17:15 | 422 | 926.00 | XLON | xeaMI7UTPNe |
19-Feb-2026 | 16:17:15 | 964 | 926.20 | XLON | xeaMI7UTPNg |
19-Feb-2026 | 16:16:36 | 819 | 926.60 | XLON | xeaMI7UT6Nh |
19-Feb-2026 | 16:16:36 | 466 | 926.60 | XLON | xeaMI7UT6Nj |
19-Feb-2026 | 16:16:36 | 63 | 926.60 | XLON | xeaMI7UT6Nl |
19-Feb-2026 | 16:16:36 | 63 | 926.60 | XLON | xeaMI7UT6Nn |
19-Feb-2026 | 16:16:36 | 199 | 926.60 | XLON | xeaMI7UT6Np |
19-Feb-2026 | 16:16:36 | 134 | 926.60 | XLON | xeaMI7UT6Nt |
19-Feb-2026 | 16:16:36 | 15 | 926.60 | XLON | xeaMI7UT6Nv |
19-Feb-2026 | 16:16:36 | 85 | 926.60 | XLON | xeaMI7UT6Nx |
19-Feb-2026 | 16:15:05 | 956 | 926.60 | XLON | xeaMI7UT5j@ |
19-Feb-2026 | 16:15:05 | 100 | 926.60 | XLON | xeaMI7UT5j0 |
19-Feb-2026 | 16:15:05 | 161 | 926.60 | XLON | xeaMI7UT5j2 |
19-Feb-2026 | 16:15:05 | 383 | 926.60 | XLON | xeaMI7UT5j6 |
19-Feb-2026 | 16:15:05 | 357 | 926.60 | XLON | xeaMI7UT5jD |
19-Feb-2026 | 16:15:05 | 16 | 926.60 | XLON | xeaMI7UT5jF |
19-Feb-2026 | 16:15:05 | 208 | 926.80 | XLON | xeaMI7UT5ip |
19-Feb-2026 | 16:15:05 | 383 | 926.80 | XLON | xeaMI7UT5ir |
19-Feb-2026 | 16:15:05 | 153 | 926.80 | XLON | xeaMI7UT5it |
19-Feb-2026 | 16:15:05 | 223 | 926.80 | XLON | xeaMI7UT5iz |
19-Feb-2026 | 16:15:05 | 163 | 926.80 | XLON | xeaMI7UT5i$ |
19-Feb-2026 | 16:15:05 | 188 | 926.80 | XLON | xeaMI7UT5i5 |
19-Feb-2026 | 16:15:05 | 185 | 926.80 | XLON | xeaMI7UT5lX |
19-Feb-2026 | 16:14:26 | 21 | 925.60 | XLON | xeaMI7UT2en |
19-Feb-2026 | 16:13:39 | 21 | 925.40 | XLON | xeaMI7UT3oX |
19-Feb-2026 | 16:13:39 | 140 | 925.40 | XLON | xeaMI7UT3pV |
19-Feb-2026 | 16:13:39 | 21 | 925.00 | XLON | xeaMI7UT3ol |
19-Feb-2026 | 16:13:39 | 21 | 925.00 | XLON | xeaMI7UT3op |
19-Feb-2026 | 16:12:40 | 191 | 924.00 | XLON | xeaMI7UT1kX |
19-Feb-2026 | 16:12:40 | 240 | 924.00 | XLON | xeaMI7UT1kZ |
19-Feb-2026 | 16:12:40 | 179 | 924.00 | XLON | xeaMI7UT1lR |
19-Feb-2026 | 16:12:40 | 43 | 924.00 | XLON | xeaMI7UT1lT |
19-Feb-2026 | 16:10:02 | 297 | 923.60 | XLON | xeaMI7UTC1g |
19-Feb-2026 | 16:09:59 | 344 | 923.80 | XLON | xeaMI7UTCF6 |
19-Feb-2026 | 16:09:59 | 41 | 923.80 | XLON | xeaMI7UTCF8 |
19-Feb-2026 | 16:09:59 | 42 | 923.80 | XLON | xeaMI7UTCFA |
19-Feb-2026 | 16:09:57 | 669 | 924.00 | XLON | xeaMI7UTC9J |
19-Feb-2026 | 16:09:39 | 1,161 | 924.20 | XLON | xeaMI7UTCP6 |
19-Feb-2026 | 16:09:39 | 405 | 924.60 | XLON | xeaMI7UTCPK |
19-Feb-2026 | 16:09:39 | 238 | 924.60 | XLON | xeaMI7UTCPM |
19-Feb-2026 | 16:09:38 | 201 | 924.40 | XLON | xeaMI7UTCRd |
19-Feb-2026 | 16:09:38 | 53 | 924.40 | XLON | xeaMI7UTCRf |
19-Feb-2026 | 16:08:52 | 387 | 925.00 | XLON | xeaMI7UTDOf |
19-Feb-2026 | 16:08:52 | 170 | 925.00 | XLON | xeaMI7UTDOh |
19-Feb-2026 | 16:08:52 | 1,121 | 925.00 | XLON | xeaMI7UTDOo |
19-Feb-2026 | 16:08:35 | 81 | 924.80 | XLON | xeaMI7UTAtf |
19-Feb-2026 | 16:08:35 | 187 | 924.80 | XLON | xeaMI7UTAth |
19-Feb-2026 | 16:08:35 | 200 | 924.80 | XLON | xeaMI7UTAtj |
19-Feb-2026 | 16:08:35 | 179 | 924.80 | XLON | xeaMI7UTAtl |
19-Feb-2026 | 16:08:21 | 1,273 | 924.80 | XLON | xeaMI7UTA5E |
19-Feb-2026 | 16:08:21 | 64 | 924.80 | XLON | xeaMI7UTA5G |
19-Feb-2026 | 16:08:21 | 200 | 924.80 | XLON | xeaMI7UTA5I |
19-Feb-2026 | 16:08:21 | 22 | 924.80 | XLON | xeaMI7UTA5K |
19-Feb-2026 | 16:08:21 | 389 | 924.40 | XLON | xeaMI7UTA5S |
19-Feb-2026 | 16:08:21 | 890 | 924.60 | XLON | xeaMI7UTA5U |
19-Feb-2026 | 16:04:22 | 166 | 924.40 | XLON | xeaMI7UUt83 |
19-Feb-2026 | 16:04:17 | 207 | 924.40 | XLON | xeaMI7UUtMc |
19-Feb-2026 | 16:04:17 | 21 | 924.40 | XLON | xeaMI7UUtMe |
19-Feb-2026 | 16:03:48 | 164 | 924.00 | XLON | xeaMI7UUq4D |
19-Feb-2026 | 16:03:48 | 449 | 924.20 | XLON | xeaMI7UUq4N |
19-Feb-2026 | 16:02:15 | 496 | 923.80 | XLON | xeaMI7UUpc9 |
19-Feb-2026 | 16:02:04 | 672 | 924.00 | XLON | xeaMI7UUp@z |
19-Feb-2026 | 16:00:54 | 269 | 924.80 | XLON | xeaMI7UUnrX |
19-Feb-2026 | 16:00:53 | 447 | 925.00 | XLON | xeaMI7UUnqc |
19-Feb-2026 | 16:00:53 | 1,022 | 925.20 | XLON | xeaMI7UUnqe |
19-Feb-2026 | 16:00:50 | 738 | 925.40 | XLON | xeaMI7UUnmU |
19-Feb-2026 | 15:59:35 | 330 | 925.20 | XLON | xeaMI7UU$7G |
19-Feb-2026 | 15:59:35 | 458 | 925.40 | XLON | xeaMI7UU$7I |
19-Feb-2026 | 15:59:35 | 257 | 925.40 | XLON | xeaMI7UU$7K |
19-Feb-2026 | 15:58:33 | 1,073 | 925.80 | XLON | xeaMI7UUziX |
19-Feb-2026 | 15:58:33 | 469 | 925.60 | XLON | xeaMI7UUzjV |
19-Feb-2026 | 15:57:15 | 240 | 925.40 | XLON | xeaMI7UUxzw |
19-Feb-2026 | 15:56:11 | 222 | 924.60 | XLON | xeaMI7UUvun |
19-Feb-2026 | 15:56:11 | 224 | 924.60 | XLON | xeaMI7UUvus |
19-Feb-2026 | 15:56:10 | 373 | 924.80 | XLON | xeaMI7UUv4V |
19-Feb-2026 | 15:56:10 | 643 | 925.00 | XLON | xeaMI7UUv7w |
19-Feb-2026 | 15:56:10 | 208 | 925.00 | XLON | xeaMI7UUv7y |
19-Feb-2026 | 15:56:09 | 851 | 925.20 | XLON | xeaMI7UUv15 |
19-Feb-2026 | 15:54:11 | 203 | 924.60 | XLON | xeaMI7UUaFC |
19-Feb-2026 | 15:54:11 | 1,074 | 924.60 | XLON | xeaMI7UUaFE |
19-Feb-2026 | 15:53:42 | 343 | 924.40 | XLON | xeaMI7UUbzf |
19-Feb-2026 | 15:53:42 | 785 | 924.60 | XLON | xeaMI7UUbzh |
19-Feb-2026 | 15:53:27 | 788 | 924.80 | XLON | xeaMI7UUbA@ |
19-Feb-2026 | 15:52:28 | 196 | 925.20 | XLON | xeaMI7UUZWD |
19-Feb-2026 | 15:52:28 | 191 | 925.20 | XLON | xeaMI7UUZWN |
19-Feb-2026 | 15:52:01 | 150 | 925.20 | XLON | xeaMI7UUZIf |
19-Feb-2026 | 15:52:01 | 265 | 925.20 | XLON | xeaMI7UUZIo |
19-Feb-2026 | 15:51:16 | 219 | 925.20 | XLON | xeaMI7UUWQL |
19-Feb-2026 | 15:51:16 | 221 | 925.20 | XLON | xeaMI7UUXbZ |
19-Feb-2026 | 15:51:16 | 224 | 925.20 | XLON | xeaMI7UUXbq |
19-Feb-2026 | 15:51:16 | 151 | 925.20 | XLON | xeaMI7UUXb1 |
19-Feb-2026 | 15:51:16 | 240 | 925.20 | XLON | xeaMI7UUXb3 |
19-Feb-2026 | 15:51:16 | 174 | 925.20 | XLON | xeaMI7UUXb5 |
19-Feb-2026 | 15:51:16 | 21 | 925.00 | XLON | xeaMI7UUXb7 |
19-Feb-2026 | 15:51:02 | 772 | 924.80 | XLON | xeaMI7UUXyL |
19-Feb-2026 | 15:47:09 | 354 | 925.20 | XLON | xeaMI7UUhFi |
19-Feb-2026 | 15:47:09 | 207 | 925.40 | XLON | xeaMI7UUhFk |
19-Feb-2026 | 15:47:06 | 512 | 925.40 | XLON | xeaMI7UUhMN |
19-Feb-2026 | 15:47:06 | 319 | 925.40 | XLON | xeaMI7UUhMP |
19-Feb-2026 | 15:47:04 | 228 | 925.60 | XLON | xeaMI7UUhPW |
19-Feb-2026 | 15:47:04 | 909 | 925.60 | XLON | xeaMI7UUhPa |
19-Feb-2026 | 15:45:33 | 572 | 925.60 | XLON | xeaMI7UUMCq |
19-Feb-2026 | 15:45:30 | 205 | 926.00 | XLON | xeaMI7UUMJw |
19-Feb-2026 | 15:45:30 | 133 | 926.00 | XLON | xeaMI7UUMJB |
19-Feb-2026 | 15:45:30 | 139 | 926.00 | XLON | xeaMI7UUMJC |
19-Feb-2026 | 15:45:30 | 183 | 926.00 | XLON | xeaMI7UUMJE |
19-Feb-2026 | 15:45:30 | 327 | 925.80 | XLON | xeaMI7UUMIY |
19-Feb-2026 | 15:45:30 | 682 | 926.00 | XLON | xeaMI7UUMIa |
19-Feb-2026 | 15:44:33 | 539 | 925.60 | XLON | xeaMI7UUJjD |
19-Feb-2026 | 15:44:33 | 178 | 925.60 | XLON | xeaMI7UUJjF |
19-Feb-2026 | 15:44:33 | 24 | 925.60 | XLON | xeaMI7UUJjH |
19-Feb-2026 | 15:42:05 | 693 | 925.60 | XLON | xeaMI7UURHW |
19-Feb-2026 | 15:39:55 | 288 | 925.60 | XLON | xeaMI7UU7ke |
19-Feb-2026 | 15:39:55 | 278 | 925.80 | XLON | xeaMI7UU7kl |
19-Feb-2026 | 15:39:48 | 236 | 926.00 | XLON | xeaMI7UU7u$ |
19-Feb-2026 | 15:39:28 | 145 | 926.20 | XLON | xeaMI7UU7U5 |
19-Feb-2026 | 15:39:28 | 179 | 926.20 | XLON | xeaMI7UU7U7 |
19-Feb-2026 | 15:39:25 | 743 | 926.40 | XLON | xeaMI7UU4bI |
19-Feb-2026 | 15:38:10 | 152 | 926.60 | XLON | xeaMI7UU5HX |
19-Feb-2026 | 15:38:10 | 400 | 926.60 | XLON | xeaMI7UU5HZ |
19-Feb-2026 | 15:38:10 | 366 | 926.60 | XLON | xeaMI7UU5MV |
19-Feb-2026 | 15:38:10 | 172 | 926.40 | XLON | xeaMI7UU5Hh |
19-Feb-2026 | 15:38:10 | 308 | 926.40 | XLON | xeaMI7UU5Hj |
19-Feb-2026 | 15:38:10 | 1,030 | 926.60 | XLON | xeaMI7UU5Hl |
19-Feb-2026 | 15:35:22 | 235 | 926.40 | XLON | xeaMI7UUEnY |
19-Feb-2026 | 15:35:04 | 390 | 926.60 | XLON | xeaMI7UUETT |
19-Feb-2026 | 15:35:02 | 657 | 926.80 | XLON | xeaMI7UUEUJ |
19-Feb-2026 | 15:35:02 | 543 | 927.00 | XLON | xeaMI7UUEOR |
19-Feb-2026 | 15:33:20 | 278 | 926.60 | XLON | xeaMI7UUDsX |
19-Feb-2026 | 15:33:20 | 398 | 926.80 | XLON | xeaMI7UUDsZ |
19-Feb-2026 | 15:32:45 | 242 | 926.60 | XLON | xeaMI7UUAim |
19-Feb-2026 | 15:32:45 | 213 | 926.80 | XLON | xeaMI7UUAio |
19-Feb-2026 | 15:32:45 | 306 | 927.00 | XLON | xeaMI7UUAiv |
19-Feb-2026 | 15:32:13 | 290 | 927.20 | XLON | xeaMI7UUAIV |
19-Feb-2026 | 15:32:00 | 380 | 927.40 | XLON | xeaMI7UUBtV |
19-Feb-2026 | 15:32:00 | 127 | 927.60 | XLON | xeaMI7UUBsW |
19-Feb-2026 | 15:32:00 | 743 | 927.60 | XLON | xeaMI7UUBsY |
19-Feb-2026 | 15:31:42 | 236 | 927.80 | XLON | xeaMI7UUB93 |
19-Feb-2026 | 15:30:28 | 86 | 927.20 | XLON | xeaMI7UU9EN |
19-Feb-2026 | 15:30:28 | 903 | 927.40 | XLON | xeaMI7UU98f |
19-Feb-2026 | 15:30:21 | 789 | 927.60 | XLON | xeaMI7UU9S0 |
19-Feb-2026 | 15:29:08 | 632 | 927.40 | XLON | xeaMI7UVt8u |
19-Feb-2026 | 15:28:24 | 223 | 927.60 | XLON | xeaMI7UVqTV |
19-Feb-2026 | 15:28:20 | 1,132 | 927.60 | XLON | xeaMI7UVrdz |
19-Feb-2026 | 15:27:58 | 139 | 927.60 | XLON | xeaMI7UVr1n |
19-Feb-2026 | 15:27:07 | 178 | 927.40 | XLON | xeaMI7UVoLb |
19-Feb-2026 | 15:27:07 | 297 | 927.60 | XLON | xeaMI7UVoKY |
19-Feb-2026 | 15:27:07 | 678 | 927.80 | XLON | xeaMI7UVoKH |
19-Feb-2026 | 15:27:05 | 678 | 928.00 | XLON | xeaMI7UVpb7 |
19-Feb-2026 | 15:24:28 | 165 | 927.40 | XLON | xeaMI7UV@Jv |
19-Feb-2026 | 15:24:17 | 935 | 927.60 | XLON | xeaMI7UV$jz |
19-Feb-2026 | 15:24:05 | 267 | 927.80 | XLON | xeaMI7UV$yT |
19-Feb-2026 | 15:21:58 | 161 | 927.40 | XLON | xeaMI7UVwM0 |
19-Feb-2026 | 15:21:57 | 137 | 927.60 | XLON | xeaMI7UVwJk |
19-Feb-2026 | 15:21:57 | 100 | 927.60 | XLON | xeaMI7UVwJm |
19-Feb-2026 | 15:21:57 | 301 | 927.60 | XLON | xeaMI7UVwJ1 |
19-Feb-2026 | 15:21:45 | 252 | 927.80 | XLON | xeaMI7UVxhK |
19-Feb-2026 | 15:21:42 | 879 | 927.80 | XLON | xeaMI7UVxmr |
19-Feb-2026 | 15:21:32 | 491 | 928.40 | XLON | xeaMI7UVxFf |
19-Feb-2026 | 15:21:32 | 21 | 928.40 | XLON | xeaMI7UVxFh |
19-Feb-2026 | 15:21:32 | 240 | 928.40 | XLON | xeaMI7UVxFj |
19-Feb-2026 | 15:21:32 | 144 | 928.40 | XLON | xeaMI7UVxFl |
19-Feb-2026 | 15:20:28 | 179 | 927.40 | XLON | xeaMI7UVv4H |
19-Feb-2026 | 15:18:41 | 333 | 927.00 | XLON | xeaMI7UVa6B |
19-Feb-2026 | 15:18:41 | 134 | 927.20 | XLON | xeaMI7UVa1D |
19-Feb-2026 | 15:18:41 | 254 | 927.20 | XLON | xeaMI7UVa1F |
19-Feb-2026 | 15:18:20 | 311 | 927.40 | XLON | xeaMI7UVbz4 |
19-Feb-2026 | 15:18:20 | 711 | 927.60 | XLON | xeaMI7UVbz6 |
19-Feb-2026 | 15:18:07 | 209 | 927.80 | XLON | xeaMI7UVbMD |
19-Feb-2026 | 15:18:07 | 388 | 927.60 | XLON | xeaMI7UVbHk |
19-Feb-2026 | 15:18:07 | 207 | 927.80 | XLON | xeaMI7UVbHm |
19-Feb-2026 | 15:16:51 | 274 | 927.20 | XLON | xeaMI7UVWW8 |
19-Feb-2026 | 15:16:51 | 457 | 927.40 | XLON | xeaMI7UVWZ8 |
19-Feb-2026 | 15:16:51 | 332 | 927.60 | XLON | xeaMI7UVWZA |
19-Feb-2026 | 15:16:46 | 139 | 928.20 | XLON | xeaMI7UVWq1 |
19-Feb-2026 | 15:16:46 | 19 | 928.20 | XLON | xeaMI7UVWq3 |
19-Feb-2026 | 15:16:46 | 141 | 928.20 | XLON | xeaMI7UVWqG |
19-Feb-2026 | 15:16:46 | 21 | 928.20 | XLON | xeaMI7UVWqK |
19-Feb-2026 | 15:15:08 | 150 | 927.00 | XLON | xeaMI7UVlgi |
19-Feb-2026 | 15:14:35 | 162 | 926.80 | XLON | xeaMI7UVi75 |
19-Feb-2026 | 15:14:35 | 83 | 926.80 | XLON | xeaMI7UVi77 |
19-Feb-2026 | 15:14:29 | 357 | 926.80 | XLON | xeaMI7UViF7 |
19-Feb-2026 | 15:14:29 | 27 | 926.80 | XLON | xeaMI7UViFS |
19-Feb-2026 | 15:14:29 | 865 | 926.80 | XLON | xeaMI7UViEW |
19-Feb-2026 | 15:14:16 | 695 | 927.00 | XLON | xeaMI7UVjXE |
19-Feb-2026 | 15:14:16 | 378 | 927.00 | XLON | xeaMI7UVjXG |
19-Feb-2026 | 15:11:46 | 203 | 927.00 | XLON | xeaMI7UVf5X |
19-Feb-2026 | 15:11:46 | 162 | 927.00 | XLON | xeaMI7UVf5Z |
19-Feb-2026 | 15:11:36 | 84 | 927.20 | XLON | xeaMI7UVfA$ |
19-Feb-2026 | 15:11:36 | 338 | 927.20 | XLON | xeaMI7UVfA1 |
19-Feb-2026 | 15:11:36 | 294 | 927.20 | XLON | xeaMI7UVfAB |
19-Feb-2026 | 15:11:03 | 173 | 927.20 | XLON | xeaMI7UVM7W |
19-Feb-2026 | 15:11:03 | 85 | 927.20 | XLON | xeaMI7UVM7Y |
19-Feb-2026 | 15:10:16 | 297 | 927.00 | XLON | xeaMI7UVN3H |
19-Feb-2026 | 15:10:15 | 427 | 927.20 | XLON | xeaMI7UVN2H |
19-Feb-2026 | 15:10:14 | 325 | 927.40 | XLON | xeaMI7UVNFn |
19-Feb-2026 | 15:10:14 | 48 | 927.40 | XLON | xeaMI7UVNFp |
19-Feb-2026 | 15:09:11 | 268 | 927.40 | XLON | xeaMI7UVLmv |
19-Feb-2026 | 15:09:11 | 44 | 927.60 | XLON | xeaMI7UVLmx |
19-Feb-2026 | 15:09:11 | 342 | 927.60 | XLON | xeaMI7UVLm$ |
19-Feb-2026 | 15:08:58 | 185 | 926.40 | XLON | xeaMI7UVLAu |
19-Feb-2026 | 15:08:51 | 745 | 926.40 | XLON | xeaMI7UVLIw |
19-Feb-2026 | 15:08:51 | 25 | 926.40 | XLON | xeaMI7UVLIy |
19-Feb-2026 | 15:08:40 | 495 | 926.60 | XLON | xeaMI7UVIYv |
19-Feb-2026 | 15:06:58 | 126 | 926.00 | XLON | xeaMI7UVGUC |
19-Feb-2026 | 15:06:58 | 149 | 926.00 | XLON | xeaMI7UVGPX |
19-Feb-2026 | 15:06:58 | 128 | 926.00 | XLON | xeaMI7UVGPZ |
19-Feb-2026 | 15:06:29 | 152 | 926.40 | XLON | xeaMI7UVHE@ |
19-Feb-2026 | 15:06:29 | 277 | 926.20 | XLON | xeaMI7UVHEv |
19-Feb-2026 | 15:06:29 | 38 | 926.40 | XLON | xeaMI7UVHEw |
19-Feb-2026 | 15:06:29 | 206 | 926.40 | XLON | xeaMI7UVHEy |
19-Feb-2026 | 15:06:29 | 294 | 926.40 | XLON | xeaMI7UVHE7 |
19-Feb-2026 | 15:05:48 | 423 | 925.80 | XLON | xeaMI7UVULS |
19-Feb-2026 | 15:05:25 | 351 | 926.00 | XLON | xeaMI7UVV78 |
19-Feb-2026 | 15:05:14 | 15 | 926.00 | XLON | xeaMI7UVVTX |
19-Feb-2026 | 15:05:13 | 420 | 926.20 | XLON | xeaMI7UVVT@ |
19-Feb-2026 | 15:05:13 | 277 | 926.40 | XLON | xeaMI7UVVT0 |
19-Feb-2026 | 15:05:13 | 742 | 926.40 | XLON | xeaMI7UVVT2 |
19-Feb-2026 | 15:04:40 | 155 | 925.40 | XLON | xeaMI7UVSOW |
19-Feb-2026 | 15:03:14 | 128 | 925.80 | XLON | xeaMI7UVRPR |
19-Feb-2026 | 15:03:14 | 110 | 925.80 | XLON | xeaMI7UVRPT |
19-Feb-2026 | 15:03:13 | 341 | 926.00 | XLON | xeaMI7UVROx |
19-Feb-2026 | 15:03:09 | 75 | 926.20 | XLON | xeaMI7UVOYF |
19-Feb-2026 | 15:03:09 | 435 | 926.20 | XLON | xeaMI7UVOYH |
19-Feb-2026 | 15:03:00 | 343 | 926.40 | XLON | xeaMI7UVO7g |
19-Feb-2026 | 15:03:00 | 837 | 926.60 | XLON | xeaMI7UVO7i |
19-Feb-2026 | 15:03:00 | 643 | 926.80 | XLON | xeaMI7UVO62 |
19-Feb-2026 | 15:02:41 | 204 | 927.00 | XLON | xeaMI7UVOSM |
19-Feb-2026 | 15:02:41 | 282 | 927.20 | XLON | xeaMI7UVOVC |
19-Feb-2026 | 15:02:41 | 254 | 927.40 | XLON | xeaMI7UVOVE |
19-Feb-2026 | 15:02:31 | 284 | 927.60 | XLON | xeaMI7UVPmH |
19-Feb-2026 | 15:02:31 | 285 | 927.80 | XLON | xeaMI7UVPmN |
19-Feb-2026 | 15:02:31 | 653 | 928.00 | XLON | xeaMI7UVPpW |
19-Feb-2026 | 15:02:15 | 287 | 928.20 | XLON | xeaMI7UVPIW |
19-Feb-2026 | 15:02:11 | 288 | 928.40 | XLON | xeaMI7UV6b7 |
19-Feb-2026 | 15:02:11 | 658 | 928.60 | XLON | xeaMI7UV6bB |
19-Feb-2026 | 15:00:39 | 172 | 928.60 | XLON | xeaMI7UV4Iq |
19-Feb-2026 | 15:00:36 | 286 | 928.80 | XLON | xeaMI7UV4Rm |
19-Feb-2026 | 15:00:36 | 178 | 929.20 | XLON | xeaMI7UV4Rs |
19-Feb-2026 | 15:00:36 | 69 | 929.20 | XLON | xeaMI7UV4Ru |
19-Feb-2026 | 15:00:36 | 287 | 929.00 | XLON | xeaMI7UV4R2 |
19-Feb-2026 | 15:00:36 | 656 | 929.20 | XLON | xeaMI7UV4R4 |
19-Feb-2026 | 15:00:09 | 1 | 929.40 | XLON | xeaMI7UV5ME |
19-Feb-2026 | 14:59:58 | 5 | 929.60 | XLON | xeaMI7UV24i |
19-Feb-2026 | 14:58:50 | 135 | 929.80 | XLON | xeaMI7UV0sw |
19-Feb-2026 | 14:58:43 | 457 | 930.60 | XLON | xeaMI7UV0$w |
19-Feb-2026 | 14:58:43 | 41 | 930.60 | XLON | xeaMI7UV0$@ |
19-Feb-2026 | 14:57:37 | 642 | 929.80 | XLON | xeaMI7UVEgP |
19-Feb-2026 | 14:55:58 | 176 | 930.40 | XLON | xeaMI7UVC8e |
19-Feb-2026 | 14:55:58 | 76 | 930.00 | XLON | xeaMI7UVCBl |
19-Feb-2026 | 14:55:58 | 289 | 930.00 | XLON | xeaMI7UVCBn |
19-Feb-2026 | 14:55:58 | 240 | 930.00 | XLON | xeaMI7UVCBp |
19-Feb-2026 | 14:55:58 | 104 | 930.20 | XLON | xeaMI7UVCBv |
19-Feb-2026 | 14:55:58 | 204 | 930.20 | XLON | xeaMI7UVCBx |
19-Feb-2026 | 14:55:58 | 240 | 930.20 | XLON | xeaMI7UVCBz |
19-Feb-2026 | 14:55:58 | 408 | 930.20 | XLON | xeaMI7UVCB3 |
19-Feb-2026 | 14:53:57 | 41 | 929.20 | XLON | xeaMI7UVBP@ |
19-Feb-2026 | 14:53:57 | 90 | 929.20 | XLON | xeaMI7UVBPu |
19-Feb-2026 | 14:53:57 | 430 | 929.20 | XLON | xeaMI7UVBPw |
19-Feb-2026 | 14:53:57 | 204 | 929.20 | XLON | xeaMI7UVBPy |
19-Feb-2026 | 14:53:57 | 928 | 929.20 | XLON | xeaMI7UVBP4 |
19-Feb-2026 | 14:53:57 | 213 | 929.20 | XLON | xeaMI7UVBP6 |
19-Feb-2026 | 14:53:57 | 240 | 929.20 | XLON | xeaMI7UVBP8 |
19-Feb-2026 | 14:53:57 | 308 | 929.20 | XLON | xeaMI7UVBPE |
19-Feb-2026 | 14:53:42 | 179 | 928.00 | XLON | xeaMI7UV8ti |
19-Feb-2026 | 14:51:28 | 179 | 927.20 | XLON | xeaMI7UOtHe |
19-Feb-2026 | 14:51:03 | 285 | 927.40 | XLON | xeaMI7UOqpJ |
19-Feb-2026 | 14:51:03 | 643 | 927.60 | XLON | xeaMI7UOqpL |
19-Feb-2026 | 14:50:50 | 280 | 927.60 | XLON | xeaMI7UOq8r |
19-Feb-2026 | 14:50:50 | 639 | 927.80 | XLON | xeaMI7UOq8t |
19-Feb-2026 | 14:50:50 | 626 | 928.00 | XLON | xeaMI7UOqBp |
19-Feb-2026 | 14:50:06 | 628 | 928.00 | XLON | xeaMI7UOr8F |
19-Feb-2026 | 14:49:41 | 167 | 928.00 | XLON | xeaMI7UOo5W |
19-Feb-2026 | 14:49:00 | 239 | 928.20 | XLON | xeaMI7UOp6n |
19-Feb-2026 | 14:48:56 | 179 | 928.20 | XLON | xeaMI7UOpDx |
19-Feb-2026 | 14:48:50 | 89 | 928.20 | XLON | xeaMI7UOpAY |
19-Feb-2026 | 14:46:01 | 155 | 929.00 | XLON | xeaMI7UOy2Z |
19-Feb-2026 | 14:46:01 | 268 | 929.20 | XLON | xeaMI7UOy2Q |
19-Feb-2026 | 14:45:56 | 134 | 929.40 | XLON | xeaMI7UOyLr |
19-Feb-2026 | 14:45:56 | 145 | 929.40 | XLON | xeaMI7UOyLt |
19-Feb-2026 | 14:45:48 | 302 | 929.20 | XLON | xeaMI7UOzb8 |
19-Feb-2026 | 14:45:30 | 434 | 929.40 | XLON | xeaMI7UOz8m |
19-Feb-2026 | 14:45:20 | 211 | 929.60 | XLON | xeaMI7UOwcB |
19-Feb-2026 | 14:45:15 | 999 | 929.60 | XLON | xeaMI7UOwr4 |
19-Feb-2026 | 14:44:35 | 84 | 929.60 | XLON | xeaMI7UOxya |
19-Feb-2026 | 14:44:35 | 907 | 929.60 | XLON | xeaMI7UOxyc |
19-Feb-2026 | 14:44:10 | 141 | 930.20 | XLON | xeaMI7UOxQf |
19-Feb-2026 | 14:44:10 | 23 | 930.20 | XLON | xeaMI7UOxQh |
19-Feb-2026 | 14:43:25 | 271 | 929.60 | XLON | xeaMI7UOvYR |
19-Feb-2026 | 14:43:04 | 259 | 929.60 | XLON | xeaMI7UOv3q |
19-Feb-2026 | 14:43:04 | 593 | 929.80 | XLON | xeaMI7UOv3s |
19-Feb-2026 | 14:41:59 | 628 | 928.20 | XLON | xeaMI7UOdCt |
19-Feb-2026 | 14:41:38 | 1,039 | 927.40 | XLON | xeaMI7UOae2 |
19-Feb-2026 | 14:39:39 | 318 | 928.40 | XLON | xeaMI7UOZut |
19-Feb-2026 | 14:39:33 | 461 | 928.60 | XLON | xeaMI7UOZAW |
19-Feb-2026 | 14:39:33 | 654 | 928.80 | XLON | xeaMI7UOZAk |
19-Feb-2026 | 14:38:13 | 106 | 928.80 | XLON | xeaMI7UOXHs |
19-Feb-2026 | 14:38:12 | 260 | 929.00 | XLON | xeaMI7UOXGf |
19-Feb-2026 | 14:38:12 | 276 | 929.20 | XLON | xeaMI7UOXGF |
19-Feb-2026 | 14:38:01 | 229 | 929.40 | XLON | xeaMI7UOkke |
19-Feb-2026 | 14:37:45 | 483 | 929.60 | XLON | xeaMI7UOk7A |
19-Feb-2026 | 14:37:39 | 545 | 929.80 | XLON | xeaMI7UOkA9 |
19-Feb-2026 | 14:36:28 | 300 | 928.40 | XLON | xeaMI7UOiMH |
19-Feb-2026 | 14:36:28 | 431 | 928.60 | XLON | xeaMI7UOiMJ |
19-Feb-2026 | 14:36:24 | 237 | 928.80 | XLON | xeaMI7UOiSQ |
19-Feb-2026 | 14:35:30 | 196 | 930.00 | XLON | xeaMI7UOgE3 |
19-Feb-2026 | 14:35:30 | 156 | 930.00 | XLON | xeaMI7UOg9n |
19-Feb-2026 | 14:35:13 | 244 | 930.60 | XLON | xeaMI7UOhi@ |
19-Feb-2026 | 14:35:10 | 352 | 930.80 | XLON | xeaMI7UOhqk |
19-Feb-2026 | 14:35:10 | 542 | 930.80 | XLON | xeaMI7UOhqK |
19-Feb-2026 | 14:34:59 | 370 | 931.00 | XLON | xeaMI7UOh9w |
19-Feb-2026 | 14:34:58 | 339 | 931.20 | XLON | xeaMI7UOh8x |
19-Feb-2026 | 14:34:58 | 101 | 931.20 | XLON | xeaMI7UOh8z |
19-Feb-2026 | 14:34:53 | 977 | 931.40 | XLON | xeaMI7UOhGq |
19-Feb-2026 | 14:34:27 | 58 | 931.60 | XLON | xeaMI7UOeFJ |
19-Feb-2026 | 14:34:27 | 157 | 931.60 | XLON | xeaMI7UOeFL |
19-Feb-2026 | 14:34:27 | 349 | 931.60 | XLON | xeaMI7UOeEx |
19-Feb-2026 | 14:34:27 | 21 | 931.60 | XLON | xeaMI7UOeEz |
19-Feb-2026 | 14:34:15 | 298 | 930.40 | XLON | xeaMI7UOfad |
19-Feb-2026 | 14:34:14 | 292 | 930.60 | XLON | xeaMI7UOfci |
19-Feb-2026 | 14:33:35 | 1,064 | 928.80 | XLON | xeaMI7UOMAz |
19-Feb-2026 | 14:33:17 | 70 | 929.00 | XLON | xeaMI7UON@r |
19-Feb-2026 | 14:33:17 | 48 | 928.80 | XLON | xeaMI7UON@s |
19-Feb-2026 | 14:33:17 | 151 | 928.80 | XLON | xeaMI7UON@u |
19-Feb-2026 | 14:33:17 | 240 | 928.80 | XLON | xeaMI7UON@w |
19-Feb-2026 | 14:33:17 | 439 | 928.60 | XLON | xeaMI7UON@9 |
19-Feb-2026 | 14:33:17 | 1,002 | 928.80 | XLON | xeaMI7UON@B |
19-Feb-2026 | 14:31:30 | 151 | 927.60 | XLON | xeaMI7UOGdK |
19-Feb-2026 | 14:31:30 | 220 | 927.80 | XLON | xeaMI7UOGdU |
19-Feb-2026 | 14:31:30 | 262 | 927.40 | XLON | xeaMI7UOGcu |
19-Feb-2026 | 14:31:30 | 436 | 927.60 | XLON | xeaMI7UOGcz |
19-Feb-2026 | 14:31:30 | 1,005 | 927.80 | XLON | xeaMI7UOGc$ |
19-Feb-2026 | 14:30:31 | 259 | 929.20 | XLON | xeaMI7UOUCH |
19-Feb-2026 | 14:30:31 | 373 | 929.40 | XLON | xeaMI7UOUCJ |
19-Feb-2026 | 14:30:27 | 874 | 928.80 | XLON | xeaMI7UOUVi |
19-Feb-2026 | 14:29:58 | 249 | 927.20 | XLON | xeaMI7UOS@U |
19-Feb-2026 | 14:29:58 | 357 | 927.40 | XLON | xeaMI7UOSuf |
19-Feb-2026 | 14:28:41 | 191 | 927.00 | XLON | xeaMI7UOQji |
19-Feb-2026 | 14:28:35 | 338 | 927.20 | XLON | xeaMI7UOQso |
19-Feb-2026 | 14:28:35 | 899 | 927.40 | XLON | xeaMI7UOQss |
19-Feb-2026 | 14:28:05 | 437 | 927.60 | XLON | xeaMI7UORbC |
19-Feb-2026 | 14:28:04 | 529 | 927.80 | XLON | xeaMI7UORX2 |
19-Feb-2026 | 14:28:04 | 650 | 927.80 | XLON | xeaMI7UORXJ |
19-Feb-2026 | 14:24:24 | 291 | 928.20 | XLON | xeaMI7UO7JQ |
19-Feb-2026 | 14:24:24 | 419 | 928.40 | XLON | xeaMI7UO7JS |
19-Feb-2026 | 14:24:24 | 417 | 928.60 | XLON | xeaMI7UO7Ie |
19-Feb-2026 | 14:22:07 | 180 | 928.20 | XLON | xeaMI7UO2l7 |
19-Feb-2026 | 14:22:07 | 260 | 928.40 | XLON | xeaMI7UO2l9 |
19-Feb-2026 | 14:22:01 | 303 | 928.60 | XLON | xeaMI7UO2sg |
19-Feb-2026 | 14:22:01 | 54 | 928.60 | XLON | xeaMI7UO2si |
19-Feb-2026 | 14:21:28 | 70 | 928.60 | XLON | xeaMI7UO2Mi |
19-Feb-2026 | 14:20:12 | 333 | 928.40 | XLON | xeaMI7UO3Qd |
19-Feb-2026 | 14:20:10 | 183 | 928.40 | XLON | xeaMI7UO0at |
19-Feb-2026 | 14:20:02 | 338 | 928.80 | XLON | xeaMI7UO0nw |
19-Feb-2026 | 14:18:10 | 225 | 928.60 | XLON | xeaMI7UOEw6 |
19-Feb-2026 | 14:18:10 | 261 | 928.60 | XLON | xeaMI7UOEwD |
19-Feb-2026 | 14:17:10 | 258 | 928.80 | XLON | xeaMI7UOFCi |
19-Feb-2026 | 14:17:00 | 373 | 929.00 | XLON | xeaMI7UOFSN |
19-Feb-2026 | 14:16:57 | 62 | 929.00 | XLON | xeaMI7UOFRA |
19-Feb-2026 | 14:15:44 | 234 | 929.20 | XLON | xeaMI7UOD2l |
19-Feb-2026 | 14:15:25 | 57 | 929.40 | XLON | xeaMI7UOAc4 |
19-Feb-2026 | 14:15:25 | 279 | 929.40 | XLON | xeaMI7UOAc6 |
19-Feb-2026 | 14:13:48 | 230 | 929.40 | XLON | xeaMI7UO8df |
19-Feb-2026 | 14:13:48 | 271 | 929.60 | XLON | xeaMI7UO8co |
19-Feb-2026 | 14:13:27 | 66 | 929.60 | XLON | xeaMI7UO8x6 |
19-Feb-2026 | 14:13:14 | 221 | 929.80 | XLON | xeaMI7UO89E |
19-Feb-2026 | 14:13:14 | 528 | 929.80 | XLON | xeaMI7UO89R |
19-Feb-2026 | 14:11:28 | 38 | 929.40 | XLON | xeaMI7UPs6H |
19-Feb-2026 | 14:10:40 | 171 | 929.40 | XLON | xeaMI7UPtqG |
19-Feb-2026 | 14:10:17 | 247 | 929.60 | XLON | xeaMI7UPt8o |
19-Feb-2026 | 14:10:16 | 307 | 929.80 | XLON | xeaMI7UPtBD |
19-Feb-2026 | 14:08:30 | 815 | 930.00 | XLON | xeaMI7UPrAj |
19-Feb-2026 | 14:08:30 | 43 | 930.00 | XLON | xeaMI7UPrAl |
19-Feb-2026 | 14:08:28 | 926 | 930.20 | XLON | xeaMI7UPrL2 |
19-Feb-2026 | 14:07:55 | 1 | 930.20 | XLON | xeaMI7UPoq2 |
19-Feb-2026 | 14:07:55 | 29 | 930.40 | XLON | xeaMI7UPoq4 |
19-Feb-2026 | 14:06:28 | 99 | 930.00 | XLON | xeaMI7UPmWi |
19-Feb-2026 | 14:05:44 | 45 | 930.00 | XLON | xeaMI7UPmHu |
19-Feb-2026 | 14:04:23 | 198 | 929.80 | XLON | xeaMI7UP@eo |
19-Feb-2026 | 14:03:42 | 284 | 929.60 | XLON | xeaMI7UP@Iw |
19-Feb-2026 | 14:03:42 | 407 | 929.80 | XLON | xeaMI7UP@Iy |
19-Feb-2026 | 14:03:23 | 666 | 929.80 | XLON | xeaMI7UP$lJ |
19-Feb-2026 | 14:02:02 | 872 | 929.60 | XLON | xeaMI7UPyCt |
19-Feb-2026 | 14:01:38 | 65 | 929.60 | XLON | xeaMI7UPzcl |
19-Feb-2026 | 14:01:36 | 348 | 929.80 | XLON | xeaMI7UPzjU |
19-Feb-2026 | 14:01:36 | 581 | 929.80 | XLON | xeaMI7UPzie |
19-Feb-2026 | 13:56:06 | 431 | 928.60 | XLON | xeaMI7UPd3I |
19-Feb-2026 | 13:54:57 | 135 | 927.60 | XLON | xeaMI7UPbla |
19-Feb-2026 | 13:53:37 | 365 | 928.40 | XLON | xeaMI7UPYQj |
19-Feb-2026 | 13:53:37 | 454 | 928.60 | XLON | xeaMI7UPZbn |
19-Feb-2026 | 13:53:37 | 841 | 928.60 | XLON | xeaMI7UPZbv |
19-Feb-2026 | 13:52:26 | 391 | 928.40 | XLON | xeaMI7UPWyN |
19-Feb-2026 | 13:52:26 | 561 | 928.60 | XLON | xeaMI7UPWyT |
19-Feb-2026 | 13:51:57 | 561 | 927.80 | XLON | xeaMI7UPWON |
19-Feb-2026 | 13:51:28 | 325 | 927.60 | XLON | xeaMI7UPX$@ |
19-Feb-2026 | 13:51:28 | 242 | 927.60 | XLON | xeaMI7UPX$y |
19-Feb-2026 | 13:50:57 | 559 | 927.60 | XLON | xeaMI7UPkW8 |
19-Feb-2026 | 13:43:38 | 651 | 926.80 | XLON | xeaMI7UPfe$ |
19-Feb-2026 | 13:43:38 | 35 | 926.80 | XLON | xeaMI7UPfe1 |
19-Feb-2026 | 13:41:47 | 53 | 926.60 | XLON | xeaMI7UPNbI |
19-Feb-2026 | 13:40:27 | 129 | 926.60 | XLON | xeaMI7UPKmp |
19-Feb-2026 | 13:40:06 | 238 | 926.80 | XLON | xeaMI7UPKCL |
19-Feb-2026 | 13:38:57 | 9 | 926.60 | XLON | xeaMI7UPLC0 |
19-Feb-2026 | 13:38:57 | 256 | 926.60 | XLON | xeaMI7UPLC2 |
19-Feb-2026 | 13:38:35 | 385 | 926.60 | XLON | xeaMI7UPLQU |
19-Feb-2026 | 13:38:35 | 342 | 926.60 | XLON | xeaMI7UPIbc |
19-Feb-2026 | 13:38:35 | 782 | 926.80 | XLON | xeaMI7UPIbe |
19-Feb-2026 | 13:34:29 | 337 | 925.80 | XLON | xeaMI7UPHT7 |
19-Feb-2026 | 13:34:29 | 26 | 925.80 | XLON | xeaMI7UPHT9 |
19-Feb-2026 | 13:33:20 | 234 | 926.00 | XLON | xeaMI7UPUKS |
19-Feb-2026 | 13:33:00 | 218 | 926.00 | XLON | xeaMI7UPVif |
19-Feb-2026 | 13:32:03 | 285 | 926.80 | XLON | xeaMI7UPSjQ |
19-Feb-2026 | 13:30:50 | 362 | 927.20 | XLON | xeaMI7UPTgd |
19-Feb-2026 | 13:30:50 | 516 | 927.40 | XLON | xeaMI7UPTgf |
19-Feb-2026 | 13:30:37 | 265 | 927.60 | XLON | xeaMI7UPT@D |
19-Feb-2026 | 13:27:28 | 176 | 927.40 | XLON | xeaMI7UPOqI |
19-Feb-2026 | 13:27:28 | 252 | 927.60 | XLON | xeaMI7UPOqV |
19-Feb-2026 | 13:27:28 | 180 | 927.80 | XLON | xeaMI7UPOtX |
19-Feb-2026 | 13:27:28 | 179 | 927.80 | XLON | xeaMI7UPOtZ |
19-Feb-2026 | 13:25:57 | 120 | 927.60 | XLON | xeaMI7UPPw9 |
19-Feb-2026 | 13:23:43 | 257 | 927.80 | XLON | xeaMI7UP7@X |
19-Feb-2026 | 13:23:27 | 179 | 927.80 | XLON | xeaMI7UP7CK |
19-Feb-2026 | 13:22:39 | 231 | 928.00 | XLON | xeaMI7UP4m@ |
19-Feb-2026 | 13:21:28 | 185 | 927.60 | XLON | xeaMI7UP5rU |
19-Feb-2026 | 13:21:15 | 252 | 927.80 | XLON | xeaMI7UP5$M |
19-Feb-2026 | 13:20:38 | 177 | 927.80 | XLON | xeaMI7UP5J6 |
19-Feb-2026 | 13:19:09 | 315 | 928.00 | XLON | xeaMI7UP3Zj |
19-Feb-2026 | 13:19:09 | 257 | 928.00 | XLON | xeaMI7UP3Zo |
19-Feb-2026 | 13:16:13 | 319 | 928.60 | XLON | xeaMI7UP1Ig |
19-Feb-2026 | 13:16:13 | 319 | 929.00 | XLON | xeaMI7UP1Ip |
19-Feb-2026 | 13:16:13 | 457 | 929.20 | XLON | xeaMI7UP1Ir |
19-Feb-2026 | 13:13:14 | 215 | 929.20 | XLON | xeaMI7UPCXQ |
19-Feb-2026 | 13:13:14 | 311 | 929.40 | XLON | xeaMI7UPCXS |
19-Feb-2026 | 13:11:03 | 260 | 929.00 | XLON | xeaMI7UPDNT |
19-Feb-2026 | 13:10:05 | 300 | 928.20 | XLON | xeaMI7UPA3B |
19-Feb-2026 | 13:10:05 | 485 | 928.40 | XLON | xeaMI7UPA3D |
19-Feb-2026 | 13:09:27 | 97 | 928.40 | XLON | xeaMI7UPBY8 |
19-Feb-2026 | 13:09:13 | 237 | 928.60 | XLON | xeaMI7UPBme |
19-Feb-2026 | 13:07:46 | 434 | 928.20 | XLON | xeaMI7UP80T |
19-Feb-2026 | 13:04:23 | 277 | 927.80 | XLON | xeaMI7UQt7X |
19-Feb-2026 | 13:04:12 | 250 | 928.00 | XLON | xeaMI7UQtD0 |
19-Feb-2026 | 13:02:50 | 287 | 928.40 | XLON | xeaMI7UQqET |
19-Feb-2026 | 13:02:28 | 179 | 928.40 | XLON | xeaMI7UQraA |
19-Feb-2026 | 13:01:28 | 179 | 928.40 | XLON | xeaMI7UQrP9 |
19-Feb-2026 | 13:01:10 | 251 | 928.60 | XLON | xeaMI7UQoqi |
19-Feb-2026 | 13:00:55 | 428 | 928.60 | XLON | xeaMI7UQo51 |
19-Feb-2026 | 13:00:55 | 179 | 928.60 | XLON | xeaMI7UQo53 |
19-Feb-2026 | 13:00:03 | 709 | 928.80 | XLON | xeaMI7UQprv |
19-Feb-2026 | 12:59:57 | 179 | 928.80 | XLON | xeaMI7UQpn2 |
19-Feb-2026 | 12:54:18 | 333 | 928.00 | XLON | xeaMI7UQ$2f |
19-Feb-2026 | 12:54:18 | 30 | 928.60 | XLON | xeaMI7UQ$2g |
19-Feb-2026 | 12:54:18 | 200 | 928.60 | XLON | xeaMI7UQ$2i |
19-Feb-2026 | 12:54:18 | 490 | 928.60 | XLON | xeaMI7UQ$2k |
19-Feb-2026 | 12:54:18 | 75 | 928.60 | XLON | xeaMI7UQ$2m |
19-Feb-2026 | 12:54:18 | 486 | 928.20 | XLON | xeaMI7UQ$2s |
19-Feb-2026 | 12:49:03 | 196 | 927.80 | XLON | xeaMI7UQxU9 |
19-Feb-2026 | 12:49:03 | 284 | 928.00 | XLON | xeaMI7UQxUB |
19-Feb-2026 | 12:47:42 | 380 | 927.80 | XLON | xeaMI7UQvlD |
19-Feb-2026 | 12:46:40 | 1 | 927.80 | XLON | xeaMI7UQvOI |
19-Feb-2026 | 12:46:27 | 273 | 928.00 | XLON | xeaMI7UQcfC |
19-Feb-2026 | 12:43:45 | 265 | 928.20 | XLON | xeaMI7UQadV |
19-Feb-2026 | 12:43:45 | 21 | 928.40 | XLON | xeaMI7UQaca |
19-Feb-2026 | 12:43:45 | 244 | 928.40 | XLON | xeaMI7UQacc |
19-Feb-2026 | 12:43:45 | 381 | 928.60 | XLON | xeaMI7UQace |
19-Feb-2026 | 12:42:57 | 297 | 928.80 | XLON | xeaMI7UQa74 |
19-Feb-2026 | 12:42:57 | 681 | 929.00 | XLON | xeaMI7UQa76 |
19-Feb-2026 | 12:36:51 | 123 | 927.60 | XLON | xeaMI7UQWkN |
19-Feb-2026 | 12:36:51 | 363 | 927.80 | XLON | xeaMI7UQWkS |
19-Feb-2026 | 12:35:27 | 284 | 927.60 | XLON | xeaMI7UQXju |
19-Feb-2026 | 12:35:27 | 689 | 927.80 | XLON | xeaMI7UQXjH |
19-Feb-2026 | 12:34:45 | 318 | 928.20 | XLON | xeaMI7UQX0c |
19-Feb-2026 | 12:34:28 | 140 | 928.00 | XLON | xeaMI7UQXKM |
19-Feb-2026 | 12:30:28 | 74 | 927.80 | XLON | xeaMI7UQi9D |
19-Feb-2026 | 12:30:28 | 179 | 927.80 | XLON | xeaMI7UQi9F |
19-Feb-2026 | 12:30:04 | 423 | 928.00 | XLON | xeaMI7UQiQH |
19-Feb-2026 | 12:29:57 | 651 | 928.20 | XLON | xeaMI7UQjWc |
19-Feb-2026 | 12:28:58 | 179 | 928.00 | XLON | xeaMI7UQj83 |
19-Feb-2026 | 12:27:58 | 93 | 928.00 | XLON | xeaMI7UQgy$ |
19-Feb-2026 | 12:26:57 | 135 | 927.80 | XLON | xeaMI7UQhZp |
19-Feb-2026 | 12:24:21 | 225 | 927.60 | XLON | xeaMI7UQeHI |
19-Feb-2026 | 12:22:07 | 227 | 927.60 | XLON | xeaMI7UQMna |
19-Feb-2026 | 12:22:07 | 172 | 927.40 | XLON | xeaMI7UQMnY |
19-Feb-2026 | 12:22:07 | 288 | 927.60 | XLON | xeaMI7UQMns |
19-Feb-2026 | 12:22:07 | 612 | 927.80 | XLON | xeaMI7UQMnu |
19-Feb-2026 | 12:21:46 | 179 | 927.80 | XLON | xeaMI7UQM3$ |
19-Feb-2026 | 12:20:58 | 79 | 927.80 | XLON | xeaMI7UQNeI |
19-Feb-2026 | 12:18:57 | 179 | 927.80 | XLON | xeaMI7UQK6F |
19-Feb-2026 | 12:16:05 | 359 | 928.40 | XLON | xeaMI7UQI12 |
19-Feb-2026 | 12:14:30 | 237 | 927.60 | XLON | xeaMI7UQJBf |
19-Feb-2026 | 12:14:30 | 340 | 927.80 | XLON | xeaMI7UQJBh |
19-Feb-2026 | 12:14:20 | 605 | 928.00 | XLON | xeaMI7UQJHq |
19-Feb-2026 | 12:10:28 | 162 | 927.80 | XLON | xeaMI7UQUx6 |
19-Feb-2026 | 12:09:44 | 234 | 928.00 | XLON | xeaMI7UQUQL |
19-Feb-2026 | 12:09:43 | 259 | 928.20 | XLON | xeaMI7UQVbX |
19-Feb-2026 | 12:09:43 | 594 | 928.40 | XLON | xeaMI7UQVbZ |
19-Feb-2026 | 12:06:52 | 611 | 928.20 | XLON | xeaMI7UQTdW |
19-Feb-2026 | 12:06:52 | 100 | 928.20 | XLON | xeaMI7UQTdY |
19-Feb-2026 | 12:06:52 | 281 | 928.40 | XLON | xeaMI7UQTd8 |
19-Feb-2026 | 12:06:52 | 405 | 928.60 | XLON | xeaMI7UQTdD |
19-Feb-2026 | 12:06:52 | 428 | 928.80 | XLON | xeaMI7UQTdJ |
19-Feb-2026 | 12:05:58 | 58 | 927.00 | XLON | xeaMI7UQT98 |
19-Feb-2026 | 11:59:57 | 43 | 924.80 | XLON | xeaMI7UQ6CA |
19-Feb-2026 | 11:59:57 | 87 | 924.80 | XLON | xeaMI7UQ6CC |
19-Feb-2026 | 11:59:54 | 340 | 925.00 | XLON | xeaMI7UQ69O |
19-Feb-2026 | 11:59:54 | 26 | 925.00 | XLON | xeaMI7UQ69Q |
19-Feb-2026 | 11:59:27 | 179 | 925.00 | XLON | xeaMI7UQ6PB |
19-Feb-2026 | 11:58:07 | 520 | 925.20 | XLON | xeaMI7UQ7Sl |
19-Feb-2026 | 11:56:28 | 91 | 924.80 | XLON | xeaMI7UQ5ZK |
19-Feb-2026 | 11:55:29 | 206 | 924.80 | XLON | xeaMI7UQ5AX |
19-Feb-2026 | 11:55:27 | 608 | 925.00 | XLON | xeaMI7UQ5Au |
19-Feb-2026 | 11:50:35 | 197 | 925.60 | XLON | xeaMI7UQ0RX |
19-Feb-2026 | 11:50:33 | 336 | 925.80 | XLON | xeaMI7UQ1cn |
19-Feb-2026 | 11:50:33 | 95 | 925.80 | XLON | xeaMI7UQ1cp |
19-Feb-2026 | 11:50:32 | 198 | 926.00 | XLON | xeaMI7UQ1XU |
19-Feb-2026 | 11:50:27 | 118 | 926.00 | XLON | xeaMI7UQ1iO |
19-Feb-2026 | 11:46:45 | 242 | 924.20 | XLON | xeaMI7UQFFv |
19-Feb-2026 | 11:46:36 | 325 | 924.20 | XLON | xeaMI7UQFAR |
19-Feb-2026 | 11:46:27 | 41 | 924.20 | XLON | xeaMI7UQFVI |
19-Feb-2026 | 11:44:27 | 179 | 924.00 | XLON | xeaMI7UQDw6 |
19-Feb-2026 | 11:44:25 | 292 | 924.20 | XLON | xeaMI7UQD6a |
19-Feb-2026 | 11:42:15 | 382 | 924.40 | XLON | xeaMI7UQBd3 |
19-Feb-2026 | 11:42:15 | 546 | 924.60 | XLON | xeaMI7UQBd5 |
19-Feb-2026 | 11:41:27 | 86 | 924.60 | XLON | xeaMI7UQB3y |
19-Feb-2026 | 11:39:39 | 240 | 924.40 | XLON | xeaMI7UQ8TW |
19-Feb-2026 | 11:39:28 | 14 | 924.00 | XLON | xeaMI7UQ9d6 |
19-Feb-2026 | 11:37:27 | 125 | 923.80 | XLON | xeaMI7URs7$ |
19-Feb-2026 | 11:37:27 | 179 | 923.80 | XLON | xeaMI7URs71 |
19-Feb-2026 | 11:36:11 | 211 | 926.00 | XLON | xeaMI7URt@i |
19-Feb-2026 | 11:36:10 | 274 | 926.20 | XLON | xeaMI7URt@3 |
19-Feb-2026 | 11:36:10 | 394 | 926.40 | XLON | xeaMI7URt@B |
19-Feb-2026 | 11:33:28 | 178 | 926.20 | XLON | xeaMI7URroa |
19-Feb-2026 | 11:32:28 | 367 | 926.40 | XLON | xeaMI7URoi8 |
19-Feb-2026 | 11:31:50 | 179 | 926.40 | XLON | xeaMI7URo2j |
19-Feb-2026 | 11:30:55 | 210 | 926.60 | XLON | xeaMI7URpor |
19-Feb-2026 | 11:30:35 | 19 | 926.60 | XLON | xeaMI7URp0M |
19-Feb-2026 | 11:30:35 | 240 | 926.60 | XLON | xeaMI7URp0O |
19-Feb-2026 | 11:29:58 | 227 | 926.80 | XLON | xeaMI7URmlR |
19-Feb-2026 | 11:28:02 | 325 | 926.20 | XLON | xeaMI7URn0s |
19-Feb-2026 | 11:28:02 | 245 | 926.40 | XLON | xeaMI7URn0$ |
19-Feb-2026 | 11:27:28 | 497 | 926.60 | XLON | xeaMI7URnU3 |
19-Feb-2026 | 11:26:27 | 21 | 926.40 | XLON | xeaMI7UR@Eh |
19-Feb-2026 | 11:25:56 | 558 | 926.60 | XLON | xeaMI7UR$a5 |
19-Feb-2026 | 11:25:27 | 38 | 926.60 | XLON | xeaMI7UR$ob |
19-Feb-2026 | 11:24:47 | 288 | 926.80 | XLON | xeaMI7UR$R9 |
19-Feb-2026 | 11:24:28 | 56 | 926.60 | XLON | xeaMI7URyqs |
19-Feb-2026 | 11:22:16 | 553 | 926.40 | XLON | xeaMI7URzHH |
19-Feb-2026 | 11:21:45 | 180 | 925.80 | XLON | xeaMI7URwt6 |
19-Feb-2026 | 11:21:45 | 89 | 925.80 | XLON | xeaMI7URwt8 |
19-Feb-2026 | 11:21:35 | 291 | 925.60 | XLON | xeaMI7URwzX |
19-Feb-2026 | 11:21:34 | 252 | 925.60 | XLON | xeaMI7URw@u |
19-Feb-2026 | 11:21:34 | 369 | 925.80 | XLON | xeaMI7URw@w |
19-Feb-2026 | 11:20:27 | 179 | 925.80 | XLON | xeaMI7URxkI |
19-Feb-2026 | 11:19:28 | 10 | 925.80 | XLON | xeaMI7URxOz |
19-Feb-2026 | 11:18:28 | 179 | 925.80 | XLON | xeaMI7URuFd |
19-Feb-2026 | 11:17:28 | 36 | 925.80 | XLON | xeaMI7URv@2 |
19-Feb-2026 | 11:16:01 | 67 | 925.40 | XLON | xeaMI7URcxS |
19-Feb-2026 | 11:16:01 | 151 | 925.60 | XLON | xeaMI7URcwb |
19-Feb-2026 | 11:16:01 | 150 | 925.60 | XLON | xeaMI7URcwt |
19-Feb-2026 | 11:13:27 | 179 | 924.80 | XLON | xeaMI7URaxo |
19-Feb-2026 | 11:11:28 | 466 | 924.80 | XLON | xeaMI7URbIm |
19-Feb-2026 | 11:11:25 | 543 | 925.00 | XLON | xeaMI7URbTs |
19-Feb-2026 | 11:08:29 | 30 | 924.40 | XLON | xeaMI7URWqq |
19-Feb-2026 | 11:06:01 | 35 | 924.80 | XLON | xeaMI7URkjn |
19-Feb-2026 | 11:06:01 | 284 | 925.00 | XLON | xeaMI7URki3 |
19-Feb-2026 | 11:05:39 | 109 | 925.00 | XLON | xeaMI7URk$i |
19-Feb-2026 | 11:04:17 | 411 | 925.40 | XLON | xeaMI7URl45 |
19-Feb-2026 | 11:04:17 | 427 | 925.60 | XLON | xeaMI7URl4C |
19-Feb-2026 | 11:01:28 | 185 | 926.20 | XLON | xeaMI7URjvB |
19-Feb-2026 | 11:01:24 | 263 | 926.40 | XLON | xeaMI7URjwr |
19-Feb-2026 | 11:01:24 | 230 | 926.40 | XLON | xeaMI7URj5g |
19-Feb-2026 | 11:00:50 | 389 | 926.60 | XLON | xeaMI7URjS$ |
19-Feb-2026 | 10:58:48 | 226 | 926.40 | XLON | xeaMI7URh6f |
19-Feb-2026 | 10:58:48 | 457 | 926.40 | XLON | xeaMI7URh6n |
19-Feb-2026 | 10:56:23 | 306 | 926.60 | XLON | xeaMI7URfp9 |
19-Feb-2026 | 10:55:27 | 339 | 926.80 | XLON | xeaMI7URMkh |
19-Feb-2026 | 10:53:50 | 377 | 926.60 | XLON | xeaMI7URNpc |
19-Feb-2026 | 10:53:50 | 540 | 926.80 | XLON | xeaMI7URNpe |
19-Feb-2026 | 10:49:58 | 292 | 926.60 | XLON | xeaMI7URIWl |
19-Feb-2026 | 10:49:55 | 156 | 927.00 | XLON | xeaMI7URIZA |
19-Feb-2026 | 10:49:53 | 155 | 927.40 | XLON | xeaMI7URIYN |
19-Feb-2026 | 10:49:53 | 294 | 927.20 | XLON | xeaMI7URIYU |
19-Feb-2026 | 10:49:53 | 491 | 927.40 | XLON | xeaMI7URIjW |
19-Feb-2026 | 10:48:10 | 59 | 928.00 | XLON | xeaMI7URJse |
19-Feb-2026 | 10:48:10 | 188 | 928.00 | XLON | xeaMI7URJsg |
19-Feb-2026 | 10:44:03 | 186 | 928.00 | XLON | xeaMI7URUQ9 |
19-Feb-2026 | 10:44:03 | 177 | 928.20 | XLON | xeaMI7URVb4 |
19-Feb-2026 | 10:42:56 | 382 | 928.60 | XLON | xeaMI7URVJ5 |
19-Feb-2026 | 10:42:56 | 533 | 928.80 | XLON | xeaMI7URVJ7 |
19-Feb-2026 | 10:42:47 | 235 | 928.80 | XLON | xeaMI7URSbp |
19-Feb-2026 | 10:41:54 | 10 | 928.80 | XLON | xeaMI7URS0E |
19-Feb-2026 | 10:41:17 | 247 | 929.20 | XLON | xeaMI7URTXS |
19-Feb-2026 | 10:40:56 | 7 | 929.00 | XLON | xeaMI7URTyS |
19-Feb-2026 | 10:40:56 | 213 | 929.00 | XLON | xeaMI7URTyU |
19-Feb-2026 | 10:35:57 | 127 | 928.00 | XLON | xeaMI7URPGy |
19-Feb-2026 | 10:35:57 | 346 | 928.20 | XLON | xeaMI7URPG5 |
19-Feb-2026 | 10:35:28 | 447 | 928.40 | XLON | xeaMI7UR6tx |
19-Feb-2026 | 10:35:21 | 378 | 928.60 | XLON | xeaMI7UR6mU |
19-Feb-2026 | 10:35:18 | 356 | 928.80 | XLON | xeaMI7UR6os |
19-Feb-2026 | 10:31:25 | 505 | 928.60 | XLON | xeaMI7UR51c |
19-Feb-2026 | 10:31:02 | 120 | 929.20 | XLON | xeaMI7UR5M@ |
19-Feb-2026 | 10:31:02 | 160 | 929.20 | XLON | xeaMI7UR5Mw |
19-Feb-2026 | 10:31:02 | 147 | 929.20 | XLON | xeaMI7UR5My |
19-Feb-2026 | 10:31:02 | 55 | 929.20 | XLON | xeaMI7UR5MB |
19-Feb-2026 | 10:31:02 | 125 | 929.20 | XLON | xeaMI7UR5MD |
19-Feb-2026 | 10:31:02 | 120 | 929.20 | XLON | xeaMI7UR5MF |
19-Feb-2026 | 10:24:39 | 67 | 929.00 | XLON | xeaMI7UREGJ |
19-Feb-2026 | 10:24:39 | 136 | 929.00 | XLON | xeaMI7UREGL |
19-Feb-2026 | 10:24:39 | 293 | 929.20 | XLON | xeaMI7UREGN |
19-Feb-2026 | 10:22:39 | 152 | 929.40 | XLON | xeaMI7URCxq |
19-Feb-2026 | 10:22:39 | 221 | 929.60 | XLON | xeaMI7URCxs |
19-Feb-2026 | 10:21:17 | 328 | 930.20 | XLON | xeaMI7URD0r |
19-Feb-2026 | 10:21:07 | 290 | 930.20 | XLON | xeaMI7URD9o |
19-Feb-2026 | 10:20:20 | 381 | 930.00 | XLON | xeaMI7URAot |
19-Feb-2026 | 10:19:43 | 247 | 929.80 | XLON | xeaMI7URALK |
19-Feb-2026 | 10:19:42 | 356 | 930.00 | XLON | xeaMI7URANg |
19-Feb-2026 | 10:19:42 | 356 | 930.00 | XLON | xeaMI7URANn |
19-Feb-2026 | 10:14:36 | 222 | 929.00 | XLON | xeaMI7UKtu2 |
19-Feb-2026 | 10:14:36 | 321 | 929.20 | XLON | xeaMI7UKtu4 |
19-Feb-2026 | 10:13:56 | 158 | 928.80 | XLON | xeaMI7UKqZ3 |
19-Feb-2026 | 10:13:42 | 351 | 928.80 | XLON | xeaMI7UKqnT |
19-Feb-2026 | 10:11:05 | 299 | 928.80 | XLON | xeaMI7UKoTc |
19-Feb-2026 | 10:10:19 | 295 | 928.80 | XLON | xeaMI7UKp1W |
19-Feb-2026 | 10:09:17 | 296 | 927.80 | XLON | xeaMI7UKmoM |
19-Feb-2026 | 10:08:15 | 295 | 928.00 | XLON | xeaMI7UKnmj |
19-Feb-2026 | 10:06:52 | 295 | 927.40 | XLON | xeaMI7UK@AV |
19-Feb-2026 | 10:06:26 | 140 | 927.40 | XLON | xeaMI7UK$gh |
19-Feb-2026 | 10:06:26 | 156 | 927.40 | XLON | xeaMI7UK$gj |
19-Feb-2026 | 10:05:17 | 273 | 927.80 | XLON | xeaMI7UKyrJ |
19-Feb-2026 | 10:05:17 | 394 | 928.00 | XLON | xeaMI7UKyrK |
19-Feb-2026 | 10:03:01 | 179 | 928.40 | XLON | xeaMI7UKw$a |
19-Feb-2026 | 10:02:42 | 49 | 927.60 | XLON | xeaMI7UKwDH |
19-Feb-2026 | 10:02:42 | 122 | 927.60 | XLON | xeaMI7UKwDJ |
19-Feb-2026 | 10:02:24 | 323 | 927.80 | XLON | xeaMI7UKwTF |
19-Feb-2026 | 10:00:58 | 422 | 928.40 | XLON | xeaMI7UKueW |
19-Feb-2026 | 10:00:58 | 292 | 928.20 | XLON | xeaMI7UKufU |
19-Feb-2026 | 10:00:18 | 126 | 928.60 | XLON | xeaMI7UKuT@ |
19-Feb-2026 | 10:00:18 | 240 | 928.60 | XLON | xeaMI7UKuT0 |
19-Feb-2026 | 10:00:18 | 172 | 928.60 | XLON | xeaMI7UKuT2 |
19-Feb-2026 | 09:58:56 | 240 | 928.60 | XLON | xeaMI7UKvV4 |
19-Feb-2026 | 09:58:56 | 30 | 928.60 | XLON | xeaMI7UKvV6 |
19-Feb-2026 | 09:57:35 | 690 | 928.80 | XLON | xeaMI7UKdb4 |
19-Feb-2026 | 09:56:59 | 112 | 929.20 | XLON | xeaMI7UKd6G |
19-Feb-2026 | 09:56:59 | 112 | 929.20 | XLON | xeaMI7UKd6P |
19-Feb-2026 | 09:56:59 | 112 | 929.20 | XLON | xeaMI7UKd1W |
19-Feb-2026 | 09:56:03 | 6 | 929.20 | XLON | xeaMI7UKam7 |
19-Feb-2026 | 09:56:03 | 144 | 929.20 | XLON | xeaMI7UKamB |
19-Feb-2026 | 09:55:27 | 1,370 | 929.20 | XLON | xeaMI7UKaKe |
19-Feb-2026 | 09:55:27 | 265 | 929.20 | XLON | xeaMI7UKaKg |
19-Feb-2026 | 09:55:27 | 132 | 929.20 | XLON | xeaMI7UKaKi |
19-Feb-2026 | 09:55:27 | 216 | 929.20 | XLON | xeaMI7UKaKt |
19-Feb-2026 | 09:50:39 | 356 | 929.00 | XLON | xeaMI7UKWzK |
19-Feb-2026 | 09:49:53 | 247 | 929.20 | XLON | xeaMI7UKXbx |
19-Feb-2026 | 09:49:53 | 356 | 929.40 | XLON | xeaMI7UKXbz |
19-Feb-2026 | 09:48:01 | 356 | 928.60 | XLON | xeaMI7UKkNU |
19-Feb-2026 | 09:47:52 | 44 | 928.80 | XLON | xeaMI7UKkPJ |
19-Feb-2026 | 09:47:52 | 312 | 928.80 | XLON | xeaMI7UKkPL |
19-Feb-2026 | 09:42:43 | 407 | 928.80 | XLON | xeaMI7UKhmZ |
19-Feb-2026 | 09:42:43 | 156 | 928.80 | XLON | xeaMI7UKhmg |
19-Feb-2026 | 09:42:43 | 280 | 928.60 | XLON | xeaMI7UKhmy |
19-Feb-2026 | 09:42:08 | 247 | 928.80 | XLON | xeaMI7UKhNF |
19-Feb-2026 | 09:42:08 | 356 | 929.00 | XLON | xeaMI7UKhMf |
19-Feb-2026 | 09:42:08 | 356 | 929.00 | XLON | xeaMI7UKhMi |
19-Feb-2026 | 09:40:35 | 240 | 929.20 | XLON | xeaMI7UKfcb |
19-Feb-2026 | 09:40:35 | 75 | 929.20 | XLON | xeaMI7UKfcZ |
19-Feb-2026 | 09:40:35 | 247 | 929.00 | XLON | xeaMI7UKfck |
19-Feb-2026 | 09:40:35 | 356 | 929.20 | XLON | xeaMI7UKfcm |
19-Feb-2026 | 09:40:16 | 247 | 929.20 | XLON | xeaMI7UKfrv |
19-Feb-2026 | 09:40:16 | 224 | 929.40 | XLON | xeaMI7UKfrx |
19-Feb-2026 | 09:34:27 | 152 | 927.60 | XLON | xeaMI7UKIph |
19-Feb-2026 | 09:34:27 | 156 | 927.60 | XLON | xeaMI7UKIpM |
19-Feb-2026 | 09:30:03 | 496 | 927.00 | XLON | xeaMI7UKHG0 |
19-Feb-2026 | 09:27:13 | 262 | 927.20 | XLON | xeaMI7UKVN5 |
19-Feb-2026 | 09:27:13 | 181 | 927.40 | XLON | xeaMI7UKVNE |
19-Feb-2026 | 09:27:13 | 262 | 927.60 | XLON | xeaMI7UKVNG |
19-Feb-2026 | 09:25:36 | 246 | 928.40 | XLON | xeaMI7UKTcP |
19-Feb-2026 | 09:24:53 | 285 | 929.20 | XLON | xeaMI7UKTCs |
19-Feb-2026 | 09:23:51 | 178 | 930.80 | XLON | xeaMI7UKQz7 |
19-Feb-2026 | 09:23:17 | 380 | 931.00 | XLON | xeaMI7UKQGg |
19-Feb-2026 | 09:23:17 | 545 | 931.20 | XLON | xeaMI7UKQGi |
19-Feb-2026 | 09:23:00 | 380 | 931.40 | XLON | xeaMI7UKRa0 |
19-Feb-2026 | 09:18:41 | 294 | 931.00 | XLON | xeaMI7UK6xz |
19-Feb-2026 | 09:18:37 | 162 | 931.20 | XLON | xeaMI7UK676 |
19-Feb-2026 | 09:18:37 | 123 | 931.40 | XLON | xeaMI7UK678 |
19-Feb-2026 | 09:18:37 | 111 | 931.40 | XLON | xeaMI7UK67A |
19-Feb-2026 | 09:17:43 | 262 | 931.80 | XLON | xeaMI7UK7pH |
19-Feb-2026 | 09:16:23 | 554 | 930.40 | XLON | xeaMI7UK4wX |
19-Feb-2026 | 09:16:23 | 385 | 930.20 | XLON | xeaMI7UK4xV |
19-Feb-2026 | 09:13:19 | 212 | 929.00 | XLON | xeaMI7UK3cr |
19-Feb-2026 | 09:12:10 | 241 | 928.20 | XLON | xeaMI7UK3ST |
19-Feb-2026 | 09:12:07 | 180 | 928.60 | XLON | xeaMI7UK3P5 |
19-Feb-2026 | 09:12:07 | 299 | 928.80 | XLON | xeaMI7UK3P9 |
19-Feb-2026 | 09:12:05 | 8 | 929.20 | XLON | xeaMI7UK3OG |
19-Feb-2026 | 09:12:05 | 220 | 929.20 | XLON | xeaMI7UK3OI |
19-Feb-2026 | 09:12:05 | 100 | 929.20 | XLON | xeaMI7UK3OK |
19-Feb-2026 | 09:12:05 | 221 | 929.00 | XLON | xeaMI7UK3OR |
19-Feb-2026 | 09:11:28 | 150 | 929.00 | XLON | xeaMI7UK07I |
19-Feb-2026 | 09:11:28 | 455 | 929.00 | XLON | xeaMI7UK07O |
19-Feb-2026 | 09:11:27 | 93 | 928.20 | XLON | xeaMI7UK06I |
19-Feb-2026 | 09:11:27 | 93 | 928.20 | XLON | xeaMI7UK01h |
19-Feb-2026 | 09:11:27 | 93 | 928.20 | XLON | xeaMI7UK01q |
19-Feb-2026 | 09:11:27 | 93 | 928.20 | XLON | xeaMI7UK01@ |
19-Feb-2026 | 09:11:27 | 93 | 928.20 | XLON | xeaMI7UK01B |
19-Feb-2026 | 09:11:27 | 93 | 928.20 | XLON | xeaMI7UK01K |
19-Feb-2026 | 09:11:26 | 93 | 928.20 | XLON | xeaMI7UK00a |
19-Feb-2026 | 09:11:26 | 93 | 928.20 | XLON | xeaMI7UK00i |
19-Feb-2026 | 09:11:26 | 93 | 928.20 | XLON | xeaMI7UK00$ |
19-Feb-2026 | 09:11:26 | 93 | 928.20 | XLON | xeaMI7UK008 |
19-Feb-2026 | 09:05:54 | 142 | 927.40 | XLON | xeaMI7UKDlH |
19-Feb-2026 | 09:05:54 | 136 | 927.40 | XLON | xeaMI7UKDlJ |
19-Feb-2026 | 09:05:54 | 86 | 927.40 | XLON | xeaMI7UKDlL |
19-Feb-2026 | 09:05:29 | 3,000 | 927.40 | XLON | xeaMI7UKD5t |
19-Feb-2026 | 09:05:29 | 69 | 927.40 | XLON | xeaMI7UKD5u |
19-Feb-2026 | 09:05:29 | 136 | 927.40 | XLON | xeaMI7UKD5w |
19-Feb-2026 | 09:05:29 | 40 | 927.40 | XLON | xeaMI7UKD5$ |
19-Feb-2026 | 09:05:29 | 356 | 927.20 | XLON | xeaMI7UKD56 |
19-Feb-2026 | 08:56:31 | 128 | 925.80 | XLON | xeaMI7ULrFo |
19-Feb-2026 | 08:56:31 | 184 | 925.80 | XLON | xeaMI7ULrFq |
19-Feb-2026 | 08:56:31 | 299 | 925.80 | XLON | xeaMI7ULrFw |
19-Feb-2026 | 08:56:31 | 319 | 925.80 | XLON | xeaMI7ULrFy |
19-Feb-2026 | 08:56:28 | 146 | 926.00 | XLON | xeaMI7ULr8e |
19-Feb-2026 | 08:56:28 | 130 | 926.00 | XLON | xeaMI7ULr8g |
19-Feb-2026 | 08:56:28 | 100 | 926.00 | XLON | xeaMI7ULr8i |
19-Feb-2026 | 08:56:28 | 550 | 926.00 | XLON | xeaMI7ULr8k |
19-Feb-2026 | 08:56:28 | 247 | 925.60 | XLON | xeaMI7ULr8q |
19-Feb-2026 | 08:56:28 | 247 | 925.80 | XLON | xeaMI7ULr8z |
19-Feb-2026 | 08:56:28 | 356 | 926.00 | XLON | xeaMI7ULr8$ |
19-Feb-2026 | 08:48:53 | 356 | 924.60 | XLON | xeaMI7ULzp8 |
19-Feb-2026 | 08:47:13 | 356 | 924.60 | XLON | xeaMI7ULwHm |
19-Feb-2026 | 08:43:42 | 390 | 924.60 | XLON | xeaMI7ULvTp |
19-Feb-2026 | 08:43:42 | 559 | 924.80 | XLON | xeaMI7ULvTz |
19-Feb-2026 | 08:40:29 | 251 | 922.60 | XLON | xeaMI7ULa$P |
19-Feb-2026 | 08:40:10 | 167 | 922.80 | XLON | xeaMI7ULaCo |
19-Feb-2026 | 08:40:10 | 100 | 922.80 | XLON | xeaMI7ULaCq |
19-Feb-2026 | 08:40:00 | 338 | 923.00 | XLON | xeaMI7ULaM8 |
19-Feb-2026 | 08:39:40 | 340 | 923.20 | XLON | xeaMI7ULbXU |
19-Feb-2026 | 08:38:58 | 546 | 923.00 | XLON | xeaMI7ULbEv |
19-Feb-2026 | 08:38:30 | 24 | 922.60 | XLON | xeaMI7ULYZL |
19-Feb-2026 | 08:36:28 | 59 | 921.60 | XLON | xeaMI7ULWhH |
19-Feb-2026 | 08:35:58 | 209 | 921.60 | XLON | xeaMI7ULWF6 |
19-Feb-2026 | 08:35:57 | 155 | 922.20 | XLON | xeaMI7ULWEC |
19-Feb-2026 | 08:35:57 | 224 | 922.40 | XLON | xeaMI7ULWEE |
19-Feb-2026 | 08:35:28 | 81 | 922.40 | XLON | xeaMI7ULXW4 |
19-Feb-2026 | 08:35:08 | 191 | 922.60 | XLON | xeaMI7ULXpS |
19-Feb-2026 | 08:35:08 | 275 | 922.80 | XLON | xeaMI7ULXpU |
19-Feb-2026 | 08:34:18 | 380 | 922.80 | XLON | xeaMI7ULkWv |
19-Feb-2026 | 08:34:18 | 543 | 923.00 | XLON | xeaMI7ULkWx |
19-Feb-2026 | 08:31:40 | 186 | 923.60 | XLON | xeaMI7ULiCT |
19-Feb-2026 | 08:31:40 | 246 | 923.80 | XLON | xeaMI7ULiCV |
19-Feb-2026 | 08:30:36 | 207 | 924.20 | XLON | xeaMI7ULjMz |
19-Feb-2026 | 08:30:15 | 320 | 924.80 | XLON | xeaMI7ULgo7 |
19-Feb-2026 | 08:30:15 | 458 | 925.00 | XLON | xeaMI7ULgo9 |
19-Feb-2026 | 08:30:03 | 149 | 925.80 | XLON | xeaMI7ULg6@ |
19-Feb-2026 | 08:30:03 | 193 | 925.60 | XLON | xeaMI7ULg60 |
19-Feb-2026 | 08:30:03 | 113 | 925.80 | XLON | xeaMI7ULg6y |
19-Feb-2026 | 08:30:03 | 247 | 925.60 | XLON | xeaMI7ULg67 |
19-Feb-2026 | 08:30:03 | 356 | 925.80 | XLON | xeaMI7ULg69 |
19-Feb-2026 | 08:30:03 | 247 | 926.00 | XLON | xeaMI7ULg6H |
19-Feb-2026 | 08:30:03 | 329 | 926.20 | XLON | xeaMI7ULg6J |
19-Feb-2026 | 08:29:58 | 356 | 926.40 | XLON | xeaMI7ULgBC |
19-Feb-2026 | 08:29:28 | 37 | 926.40 | XLON | xeaMI7ULhpV |
19-Feb-2026 | 08:28:28 | 148 | 926.20 | XLON | xeaMI7ULeH3 |
19-Feb-2026 | 08:26:28 | 123 | 926.00 | XLON | xeaMI7ULNYq |
19-Feb-2026 | 08:25:42 | 26 | 926.00 | XLON | xeaMI7ULNU9 |
19-Feb-2026 | 08:24:28 | 17 | 926.00 | XLON | xeaMI7ULLgY |
19-Feb-2026 | 08:23:49 | 369 | 926.20 | XLON | xeaMI7ULIXR |
19-Feb-2026 | 08:23:49 | 96 | 926.20 | XLON | xeaMI7ULIXT |
19-Feb-2026 | 08:21:56 | 225 | 926.40 | XLON | xeaMI7ULGnr |
19-Feb-2026 | 08:21:53 | 82 | 926.40 | XLON | xeaMI7ULGmC |
19-Feb-2026 | 08:21:39 | 348 | 926.60 | XLON | xeaMI7ULG7W |
19-Feb-2026 | 08:21:39 | 303 | 926.80 | XLON | xeaMI7ULG7Y |
19-Feb-2026 | 08:20:55 | 571 | 927.00 | XLON | xeaMI7ULHkS |
19-Feb-2026 | 08:18:45 | 206 | 927.40 | XLON | xeaMI7ULVCz |
19-Feb-2026 | 08:18:44 | 286 | 927.60 | XLON | xeaMI7ULVFW |
19-Feb-2026 | 08:17:53 | 224 | 928.00 | XLON | xeaMI7ULSwG |
19-Feb-2026 | 08:17:53 | 323 | 928.20 | XLON | xeaMI7ULSwI |
19-Feb-2026 | 08:17:28 | 397 | 928.40 | XLON | xeaMI7ULSGN |
19-Feb-2026 | 08:17:28 | 568 | 928.60 | XLON | xeaMI7ULSGP |
19-Feb-2026 | 08:15:35 | 165 | 929.00 | XLON | xeaMI7ULQQR |
19-Feb-2026 | 08:15:35 | 239 | 929.20 | XLON | xeaMI7ULQQT |
19-Feb-2026 | 08:14:32 | 374 | 928.80 | XLON | xeaMI7ULOt4 |
19-Feb-2026 | 08:14:31 | 538 | 929.00 | XLON | xeaMI7ULOse |
19-Feb-2026 | 08:14:25 | 439 | 929.20 | XLON | xeaMI7ULO$T |
19-Feb-2026 | 08:11:36 | 156 | 928.60 | XLON | xeaMI7UL7mB |
19-Feb-2026 | 08:11:36 | 20 | 928.80 | XLON | xeaMI7UL7mC |
19-Feb-2026 | 08:11:36 | 240 | 928.80 | XLON | xeaMI7UL7mE |
19-Feb-2026 | 08:11:36 | 397 | 929.00 | XLON | xeaMI7UL7mP |
19-Feb-2026 | 08:11:36 | 569 | 929.20 | XLON | xeaMI7UL7mR |
19-Feb-2026 | 08:11:08 | 247 | 929.80 | XLON | xeaMI7UL7HL |
19-Feb-2026 | 08:11:08 | 256 | 930.00 | XLON | xeaMI7UL7HN |
19-Feb-2026 | 08:09:50 | 179 | 929.00 | XLON | xeaMI7UL5gO |
19-Feb-2026 | 08:09:03 | 185 | 930.00 | XLON | xeaMI7UL2kr |
19-Feb-2026 | 08:09:03 | 310 | 930.20 | XLON | xeaMI7UL2kt |
19-Feb-2026 | 08:08:59 | 56 | 930.40 | XLON | xeaMI7UL2t1 |
19-Feb-2026 | 08:08:59 | 304 | 930.40 | XLON | xeaMI7UL2t3 |
19-Feb-2026 | 08:08:58 | 615 | 931.60 | XLON | xeaMI7UL2na |
19-Feb-2026 | 08:08:58 | 27 | 931.60 | XLON | xeaMI7UL2nc |
19-Feb-2026 | 08:08:58 | 247 | 931.20 | XLON | xeaMI7UL2nj |
19-Feb-2026 | 08:08:58 | 356 | 931.40 | XLON | xeaMI7UL2nl |
19-Feb-2026 | 08:08:58 | 247 | 931.60 | XLON | xeaMI7UL2nv |
19-Feb-2026 | 08:08:58 | 356 | 931.80 | XLON | xeaMI7UL2nx |
19-Feb-2026 | 08:07:58 | 243 | 931.80 | XLON | xeaMI7UL3Li |
19-Feb-2026 | 08:06:58 | 170 | 928.20 | XLON | xeaMI7UL1fG |
19-Feb-2026 | 08:05:09 | 181 | 929.20 | XLON | xeaMI7ULF4$ |
19-Feb-2026 | 08:05:09 | 247 | 929.00 | XLON | xeaMI7ULF4z |
19-Feb-2026 | 08:05:08 | 247 | 929.40 | XLON | xeaMI7ULF0Z |
19-Feb-2026 | 08:05:08 | 147 | 929.20 | XLON | xeaMI7ULF1V |
19-Feb-2026 | 08:04:58 | 177 | 929.60 | XLON | xeaMI7ULFNS |
19-Feb-2026 | 08:04:58 | 179 | 929.60 | XLON | xeaMI7ULFNU |
19-Feb-2026 | 08:03:58 | 179 | 929.60 | XLON | xeaMI7ULDZO |
19-Feb-2026 | 08:02:37 | 182 | 931.80 | XLON | xeaMI7ULByh |
19-Feb-2026 | 08:02:37 | 219 | 932.00 | XLON | xeaMI7ULByj |
19-Feb-2026 | 08:02:35 | 319 | 933.20 | XLON | xeaMI7ULB$p |
19-Feb-2026 | 08:02:35 | 457 | 933.40 | XLON | xeaMI7ULB$r |
19-Feb-2026 | 08:02:05 | 231 | 934.00 | XLON | xeaMI7UL85f |
19-Feb-2026 | 08:02:05 | 301 | 934.20 | XLON | xeaMI7UL85h |
19-Feb-2026 | 08:01:59 | 774 | 934.80 | XLON | xeaMI7UL8GC |
19-Feb-2026 | 08:01:59 | 56 | 934.60 | XLON | xeaMI7UL8GE |
Related Shares:
Pearson