23rd Apr 2025 17:07
23 April 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 23 April 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,734.7387 pence per share:
Date of purchase: | 23 April 2025 |
Number of ordinary shares purchased: | 125,000 |
Highest purchase price paid per share: | 1,740.0000p |
Lowest purchase price paid per share: | 1,705.0000p |
Volume weighted average price paid per share: | 1,734.7387p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 266,269,350. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 253,620,514.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1734.4495 | 70,000 |
Chi-X (CXE) | 1734.9043 | 15,000 |
BATS (BXE) | 1735.1828 | 40,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
400 | 1705.00 | 08:17:58 | 00074949106TRLO0 | XLON |
411 | 1709.00 | 08:21:02 | 00074949263TRLO0 | XLON |
470 | 1708.00 | 08:21:30 | 00074949287TRLO0 | XLON |
392 | 1719.00 | 08:30:21 | 00074950084TRLO0 | XLON |
423 | 1720.00 | 08:32:31 | 00074950228TRLO0 | XLON |
525 | 1721.00 | 08:33:42 | 00074950298TRLO0 | XLON |
411 | 1721.00 | 08:33:42 | 00074950299TRLO0 | XLON |
416 | 1718.00 | 08:42:00 | 00074950672TRLO0 | XLON |
474 | 1715.00 | 08:46:03 | 00074950868TRLO0 | XLON |
584 | 1718.00 | 09:07:49 | 00074951740TRLO0 | CHIX |
442 | 1718.00 | 09:07:49 | 00074951739TRLO0 | XLON |
60 | 1718.00 | 09:11:31 | 00074951899TRLO0 | XLON |
88 | 1718.00 | 09:11:31 | 00074951898TRLO0 | XLON |
15 | 1718.00 | 09:11:40 | 00074951904TRLO0 | XLON |
170 | 1718.00 | 09:11:40 | 00074951903TRLO0 | XLON |
87 | 1718.00 | 09:11:40 | 00074951902TRLO0 | XLON |
42 | 1718.00 | 09:11:40 | 00074951901TRLO0 | XLON |
556 | 1719.00 | 09:13:55 | 00074951957TRLO0 | BATE |
591 | 1719.00 | 09:13:55 | 00074951955TRLO0 | BATE |
396 | 1719.00 | 09:13:55 | 00074951956TRLO0 | XLON |
460 | 1719.00 | 09:16:10 | 00074952060TRLO0 | XLON |
544 | 1719.00 | 09:16:10 | 00074952061TRLO0 | BATE |
459 | 1722.00 | 09:19:24 | 00074952347TRLO0 | XLON |
475 | 1722.00 | 09:19:24 | 00074952349TRLO0 | XLON |
648 | 1724.00 | 09:34:58 | 00074953166TRLO0 | CHIX |
399 | 1724.00 | 09:34:58 | 00074953167TRLO0 | XLON |
464 | 1725.00 | 09:37:50 | 00074953381TRLO0 | XLON |
341 | 1728.00 | 09:44:22 | 00074953890TRLO0 | BATE |
656 | 1729.00 | 09:46:29 | 00074953958TRLO0 | BATE |
474 | 1729.00 | 09:46:29 | 00074953959TRLO0 | XLON |
1 | 1729.00 | 09:46:29 | 00074953960TRLO0 | XLON |
383 | 1728.00 | 09:46:37 | 00074953982TRLO0 | XLON |
597 | 1727.00 | 09:47:34 | 00074954111TRLO0 | BATE |
347 | 1729.00 | 09:57:36 | 00074954572TRLO0 | BATE |
103 | 1729.00 | 09:57:36 | 00074954574TRLO0 | BATE |
97 | 1729.00 | 09:57:36 | 00074954573TRLO0 | BATE |
602 | 1729.00 | 09:57:36 | 00074954576TRLO0 | CHIX |
562 | 1729.00 | 09:57:36 | 00074954575TRLO0 | BATE |
435 | 1729.00 | 09:57:36 | 00074954577TRLO0 | XLON |
476 | 1732.00 | 09:59:20 | 00074954646TRLO0 | XLON |
492 | 1734.00 | 10:00:53 | 00074954765TRLO0 | XLON |
261 | 1734.00 | 10:01:49 | 00074954827TRLO0 | XLON |
200 | 1734.00 | 10:01:49 | 00074954826TRLO0 | XLON |
431 | 1734.00 | 10:04:04 | 00074954959TRLO0 | XLON |
556 | 1733.00 | 10:04:22 | 00074954997TRLO0 | BATE |
381 | 1733.00 | 10:04:22 | 00074954996TRLO0 | XLON |
653 | 1731.00 | 10:12:07 | 00074955216TRLO0 | BATE |
396 | 1731.00 | 10:12:07 | 00074955217TRLO0 | XLON |
406 | 1730.00 | 10:12:08 | 00074955219TRLO0 | XLON |
470 | 1729.00 | 10:16:20 | 00074955364TRLO0 | XLON |
635 | 1729.00 | 10:18:32 | 00074955447TRLO0 | CHIX |
4 | 1728.00 | 10:18:48 | 00074955452TRLO0 | XLON |
467 | 1728.00 | 10:18:48 | 00074955453TRLO0 | XLON |
537 | 1726.00 | 10:23:55 | 00074955635TRLO0 | BATE |
382 | 1725.00 | 10:27:28 | 00074955770TRLO0 | XLON |
449 | 1722.00 | 10:32:01 | 00074955971TRLO0 | XLON |
244 | 1720.00 | 10:35:23 | 00074956156TRLO0 | BATE |
398 | 1720.00 | 10:36:44 | 00074956197TRLO0 | BATE |
90 | 1719.00 | 10:36:53 | 00074956219TRLO0 | XLON |
296 | 1719.00 | 10:36:53 | 00074956218TRLO0 | XLON |
556 | 1721.00 | 10:44:14 | 00074956566TRLO0 | CHIX |
280 | 1721.00 | 10:44:14 | 00074956568TRLO0 | XLON |
144 | 1721.00 | 10:44:14 | 00074956567TRLO0 | XLON |
64 | 1721.00 | 10:44:39 | 00074956574TRLO0 | CHIX |
623 | 1721.00 | 10:44:39 | 00074956575TRLO0 | BATE |
421 | 1721.00 | 10:44:39 | 00074956576TRLO0 | XLON |
455 | 1724.00 | 10:51:50 | 00074956758TRLO0 | XLON |
575 | 1723.00 | 10:51:50 | 00074956762TRLO0 | BATE |
133 | 1721.00 | 10:51:52 | 00074956763TRLO0 | XLON |
461 | 1723.00 | 10:59:27 | 00074956933TRLO0 | XLON |
392 | 1723.00 | 11:00:57 | 00074957066TRLO0 | XLON |
442 | 1724.00 | 11:03:48 | 00074957193TRLO0 | XLON |
633 | 1724.00 | 11:10:13 | 00074957286TRLO0 | BATE |
462 | 1724.00 | 11:10:13 | 00074957287TRLO0 | XLON |
549 | 1723.00 | 11:11:20 | 00074957308TRLO0 | CHIX |
563 | 1725.00 | 11:25:07 | 00074957744TRLO0 | BATE |
476 | 1725.00 | 11:25:07 | 00074957745TRLO0 | XLON |
245 | 1724.00 | 11:30:13 | 00074957832TRLO0 | BATE |
370 | 1724.00 | 11:30:13 | 00074957831TRLO0 | BATE |
437 | 1724.00 | 11:30:13 | 00074957833TRLO0 | XLON |
265 | 1728.00 | 11:47:16 | 00074958340TRLO0 | XLON |
210 | 1728.00 | 11:47:16 | 00074958339TRLO0 | XLON |
453 | 1728.00 | 11:47:16 | 00074958338TRLO0 | XLON |
197 | 1730.00 | 11:51:04 | 00074958420TRLO0 | CHIX |
61 | 1732.00 | 11:53:27 | 00074958581TRLO0 | XLON |
180 | 1732.00 | 11:53:27 | 00074958580TRLO0 | XLON |
603 | 1732.00 | 11:58:07 | 00074958726TRLO0 | CHIX |
586 | 1732.00 | 11:58:07 | 00074958729TRLO0 | BATE |
644 | 1732.00 | 11:58:07 | 00074958725TRLO0 | BATE |
466 | 1732.00 | 11:58:07 | 00074958727TRLO0 | XLON |
454 | 1734.00 | 11:59:32 | 00074958792TRLO0 | XLON |
474 | 1733.00 | 12:01:05 | 00074958851TRLO0 | XLON |
476 | 1733.00 | 12:06:04 | 00074959054TRLO0 | XLON |
218 | 1732.00 | 12:09:15 | 00074959123TRLO0 | BATE |
344 | 1732.00 | 12:09:15 | 00074959122TRLO0 | BATE |
389 | 1732.00 | 12:09:15 | 00074959124TRLO0 | XLON |
588 | 1733.00 | 12:18:51 | 00074959276TRLO0 | BATE |
469 | 1733.00 | 12:18:51 | 00074959277TRLO0 | XLON |
548 | 1732.00 | 12:24:03 | 00074959428TRLO0 | CHIX |
43 | 1732.00 | 12:24:03 | 00074959431TRLO0 | CHIX |
567 | 1732.00 | 12:24:03 | 00074959429TRLO0 | BATE |
1 | 1732.00 | 12:24:03 | 00074959432TRLO0 | XLON |
435 | 1732.00 | 12:24:03 | 00074959430TRLO0 | XLON |
336 | 1730.00 | 12:25:15 | 00074959447TRLO0 | XLON |
55 | 1730.00 | 12:25:15 | 00074959446TRLO0 | XLON |
452 | 1732.00 | 12:33:32 | 00074959721TRLO0 | XLON |
473 | 1732.00 | 12:33:32 | 00074959723TRLO0 | XLON |
462 | 1733.00 | 12:43:23 | 00074960047TRLO0 | BATE |
385 | 1733.00 | 12:43:23 | 00074960048TRLO0 | XLON |
185 | 1733.00 | 12:43:23 | 00074960049TRLO0 | BATE |
5 | 1733.00 | 12:44:58 | 00074960102TRLO0 | XLON |
100 | 1733.00 | 12:44:58 | 00074960101TRLO0 | XLON |
190 | 1733.00 | 12:44:58 | 00074960100TRLO0 | XLON |
209 | 1733.00 | 12:44:58 | 00074960099TRLO0 | XLON |
327 | 1733.00 | 12:49:26 | 00074960252TRLO0 | XLON |
85 | 1733.00 | 12:49:26 | 00074960251TRLO0 | XLON |
4 | 1733.00 | 12:49:26 | 00074960250TRLO0 | XLON |
182 | 1735.00 | 12:53:37 | 00074960414TRLO0 | XLON |
294 | 1735.00 | 12:53:37 | 00074960413TRLO0 | XLON |
518 | 1734.00 | 12:55:04 | 00074960491TRLO0 | BATE |
608 | 1734.00 | 12:59:07 | 00074960628TRLO0 | CHIX |
612 | 1734.00 | 12:59:07 | 00074960631TRLO0 | BATE |
17 | 1734.00 | 12:59:07 | 00074960629TRLO0 | BATE |
428 | 1734.00 | 12:59:07 | 00074960632TRLO0 | XLON |
36 | 1734.00 | 12:59:07 | 00074960630TRLO0 | XLON |
399 | 1737.00 | 13:15:18 | 00074961322TRLO0 | XLON |
376 | 1737.00 | 13:15:18 | 00074961324TRLO0 | XLON |
59 | 1737.00 | 13:15:18 | 00074961323TRLO0 | XLON |
593 | 1737.00 | 13:15:18 | 00074961325TRLO0 | BATE |
451 | 1738.00 | 13:19:48 | 00074961488TRLO0 | XLON |
527 | 1738.00 | 13:24:31 | 00074961789TRLO0 | CHIX |
252 | 1738.00 | 13:24:31 | 00074961790TRLO0 | BATE |
373 | 1738.00 | 13:24:31 | 00074961788TRLO0 | BATE |
471 | 1738.00 | 13:24:31 | 00074961791TRLO0 | XLON |
558 | 1738.00 | 13:30:45 | 00074962236TRLO0 | BATE |
468 | 1738.00 | 13:30:45 | 00074962237TRLO0 | XLON |
258 | 1739.00 | 13:37:47 | 00074962607TRLO0 | XLON |
172 | 1739.00 | 13:37:47 | 00074962606TRLO0 | XLON |
692 | 1739.00 | 13:37:47 | 00074962605TRLO0 | XLON |
449 | 1739.00 | 13:40:47 | 00074962665TRLO0 | XLON |
541 | 1738.00 | 13:40:51 | 00074962667TRLO0 | BATE |
519 | 1738.00 | 13:40:51 | 00074962668TRLO0 | XLON |
121 | 1738.00 | 13:40:51 | 00074962671TRLO0 | XLON |
100 | 1738.00 | 13:40:51 | 00074962670TRLO0 | XLON |
170 | 1738.00 | 13:40:51 | 00074962669TRLO0 | XLON |
229 | 1738.00 | 13:49:00 | 00074962966TRLO0 | XLON |
50 | 1738.00 | 13:49:00 | 00074962965TRLO0 | XLON |
123 | 1738.00 | 13:49:00 | 00074962964TRLO0 | XLON |
135 | 1738.00 | 13:49:00 | 00074962963TRLO0 | XLON |
64 | 1738.00 | 13:49:00 | 00074962962TRLO0 | XLON |
86 | 1738.00 | 13:49:00 | 00074962961TRLO0 | XLON |
7 | 1738.00 | 13:49:00 | 00074962960TRLO0 | XLON |
449 | 1737.00 | 13:49:27 | 00074963015TRLO0 | XLON |
269 | 1740.00 | 13:56:13 | 00074963431TRLO0 | XLON |
15 | 1740.00 | 13:56:13 | 00074963433TRLO0 | XLON |
144 | 1740.00 | 13:56:13 | 00074963432TRLO0 | XLON |
403 | 1740.00 | 13:56:32 | 00074963475TRLO0 | BATE |
226 | 1740.00 | 13:56:32 | 00074963474TRLO0 | BATE |
190 | 1740.00 | 13:56:32 | 00074963476TRLO0 | XLON |
414 | 1740.00 | 13:57:29 | 00074963511TRLO0 | XLON |
470 | 1740.00 | 13:58:39 | 00074963577TRLO0 | CHIX |
126 | 1740.00 | 13:58:39 | 00074963576TRLO0 | CHIX |
443 | 1740.00 | 13:58:39 | 00074963578TRLO0 | XLON |
380 | 1740.00 | 13:59:51 | 00074963728TRLO0 | XLON |
245 | 1740.00 | 13:59:51 | 00074963727TRLO0 | XLON |
100 | 1740.00 | 13:59:51 | 00074963726TRLO0 | XLON |
84 | 1740.00 | 13:59:51 | 00074963725TRLO0 | XLON |
91 | 1739.00 | 14:04:36 | 00074964066TRLO0 | CHIX |
189 | 1739.00 | 14:04:36 | 00074964065TRLO0 | CHIX |
261 | 1739.00 | 14:04:36 | 00074964064TRLO0 | CHIX |
650 | 1739.00 | 14:04:36 | 00074964068TRLO0 | BATE |
425 | 1739.00 | 14:04:36 | 00074964067TRLO0 | XLON |
389 | 1738.00 | 14:05:19 | 00074964129TRLO0 | XLON |
388 | 1738.00 | 14:05:19 | 00074964130TRLO0 | BATE |
256 | 1738.00 | 14:05:19 | 00074964131TRLO0 | BATE |
460 | 1738.00 | 14:08:08 | 00074964226TRLO0 | XLON |
441 | 1738.00 | 14:12:05 | 00074964416TRLO0 | XLON |
49 | 1740.00 | 14:22:08 | 00074964785TRLO0 | XLON |
427 | 1740.00 | 14:22:08 | 00074964786TRLO0 | XLON |
444 | 1740.00 | 14:25:17 | 00074965142TRLO0 | BATE |
160 | 1740.00 | 14:25:17 | 00074965141TRLO0 | BATE |
259 | 1740.00 | 14:25:17 | 00074965146TRLO0 | XLON |
168 | 1740.00 | 14:25:17 | 00074965145TRLO0 | XLON |
85 | 1740.00 | 14:25:17 | 00074965144TRLO0 | XLON |
103 | 1740.00 | 14:25:17 | 00074965143TRLO0 | XLON |
180 | 1740.00 | 14:26:37 | 00074965300TRLO0 | XLON |
553 | 1740.00 | 14:28:37 | 00074965430TRLO0 | CHIX |
593 | 1740.00 | 14:28:37 | 00074965431TRLO0 | BATE |
490 | 1740.00 | 14:28:37 | 00074965432TRLO0 | XLON |
403 | 1740.00 | 14:30:14 | 00074965635TRLO0 | XLON |
527 | 1739.00 | 14:30:18 | 00074965646TRLO0 | CHIX |
593 | 1739.00 | 14:30:18 | 00074965647TRLO0 | BATE |
504 | 1739.00 | 14:30:18 | 00074965648TRLO0 | XLON |
452 | 1739.00 | 14:31:11 | 00074965823TRLO0 | XLON |
293 | 1740.00 | 15:17:04 | 00074972215TRLO0 | CHIX |
316 | 1740.00 | 15:17:04 | 00074972209TRLO0 | CHIX |
623 | 1740.00 | 15:17:04 | 00074972201TRLO0 | CHIX |
532 | 1740.00 | 15:17:04 | 00074972196TRLO0 | CHIX |
607 | 1740.00 | 15:17:04 | 00074972193TRLO0 | CHIX |
590 | 1740.00 | 15:17:04 | 00074972219TRLO0 | BATE |
572 | 1740.00 | 15:17:04 | 00074972217TRLO0 | BATE |
606 | 1740.00 | 15:17:04 | 00074972213TRLO0 | BATE |
582 | 1740.00 | 15:17:04 | 00074972211TRLO0 | BATE |
1316 | 1740.00 | 15:17:04 | 00074972207TRLO0 | BATE |
533 | 1740.00 | 15:17:04 | 00074972205TRLO0 | BATE |
576 | 1740.00 | 15:17:04 | 00074972203TRLO0 | BATE |
557 | 1740.00 | 15:17:04 | 00074972199TRLO0 | BATE |
625 | 1740.00 | 15:17:04 | 00074972197TRLO0 | BATE |
1117 | 1740.00 | 15:17:04 | 00074972195TRLO0 | BATE |
651 | 1740.00 | 15:17:04 | 00074972194TRLO0 | BATE |
394 | 1740.00 | 15:17:04 | 00074972228TRLO0 | XLON |
409 | 1740.00 | 15:17:04 | 00074972227TRLO0 | XLON |
431 | 1740.00 | 15:17:04 | 00074972226TRLO0 | XLON |
414 | 1740.00 | 15:17:04 | 00074972225TRLO0 | XLON |
415 | 1740.00 | 15:17:04 | 00074972224TRLO0 | XLON |
461 | 1740.00 | 15:17:04 | 00074972223TRLO0 | XLON |
420 | 1740.00 | 15:17:04 | 00074972222TRLO0 | XLON |
411 | 1740.00 | 15:17:04 | 00074972221TRLO0 | XLON |
392 | 1740.00 | 15:17:04 | 00074972220TRLO0 | XLON |
421 | 1740.00 | 15:17:04 | 00074972218TRLO0 | XLON |
385 | 1740.00 | 15:17:04 | 00074972216TRLO0 | XLON |
461 | 1740.00 | 15:17:04 | 00074972214TRLO0 | XLON |
433 | 1740.00 | 15:17:04 | 00074972212TRLO0 | XLON |
474 | 1740.00 | 15:17:04 | 00074972210TRLO0 | XLON |
393 | 1740.00 | 15:17:04 | 00074972208TRLO0 | XLON |
437 | 1740.00 | 15:17:04 | 00074972206TRLO0 | XLON |
399 | 1740.00 | 15:17:04 | 00074972204TRLO0 | XLON |
441 | 1740.00 | 15:17:04 | 00074972202TRLO0 | XLON |
430 | 1740.00 | 15:17:04 | 00074972200TRLO0 | XLON |
521 | 1740.00 | 15:17:04 | 00074972198TRLO0 | XLON |
8 | 1740.00 | 15:17:04 | 00074972232TRLO0 | XLON |
266 | 1740.00 | 15:17:04 | 00074972231TRLO0 | XLON |
100 | 1740.00 | 15:17:04 | 00074972230TRLO0 | XLON |
188 | 1740.00 | 15:17:04 | 00074972229TRLO0 | XLON |
1963 | 1740.00 | 15:17:04 | 00074972234TRLO0 | XLON |
992 | 1740.00 | 15:17:04 | 00074972233TRLO0 | XLON |
277 | 1739.00 | 15:17:04 | 00074972235TRLO0 | BATE |
512 | 1739.00 | 15:17:05 | 00074972245TRLO0 | BATE |
604 | 1738.00 | 15:17:05 | 00074972247TRLO0 | CHIX |
452 | 1738.00 | 15:17:05 | 00074972249TRLO0 | XLON |
52 | 1738.00 | 15:17:05 | 00074972248TRLO0 | XLON |
439 | 1740.00 | 15:20:36 | 00074972370TRLO0 | XLON |
428 | 1740.00 | 15:20:36 | 00074972369TRLO0 | XLON |
580 | 1740.00 | 15:25:09 | 00074972642TRLO0 | BATE |
446 | 1740.00 | 15:25:09 | 00074972644TRLO0 | XLON |
507 | 1740.00 | 15:25:09 | 00074972643TRLO0 | XLON |
46 | 1740.00 | 15:25:09 | 00074972647TRLO0 | XLON |
100 | 1740.00 | 15:25:09 | 00074972646TRLO0 | XLON |
194 | 1740.00 | 15:25:09 | 00074972645TRLO0 | XLON |
96 | 1740.00 | 15:25:09 | 00074972648TRLO0 | XLON |
603 | 1740.00 | 15:42:25 | 00074974455TRLO0 | CHIX |
586 | 1740.00 | 15:42:25 | 00074974452TRLO0 | CHIX |
118 | 1740.00 | 15:42:25 | 00074974461TRLO0 | BATE |
467 | 1740.00 | 15:42:25 | 00074974457TRLO0 | BATE |
595 | 1740.00 | 15:42:25 | 00074974453TRLO0 | BATE |
609 | 1740.00 | 15:42:25 | 00074974451TRLO0 | BATE |
645 | 1740.00 | 15:42:25 | 00074974450TRLO0 | BATE |
388 | 1740.00 | 15:42:25 | 00074974472TRLO0 | XLON |
217 | 1740.00 | 15:42:25 | 00074974469TRLO0 | XLON |
208 | 1740.00 | 15:42:25 | 00074974468TRLO0 | XLON |
449 | 1740.00 | 15:42:25 | 00074974465TRLO0 | XLON |
470 | 1740.00 | 15:42:25 | 00074974464TRLO0 | XLON |
415 | 1740.00 | 15:42:25 | 00074974460TRLO0 | XLON |
462 | 1740.00 | 15:42:25 | 00074974456TRLO0 | XLON |
396 | 1740.00 | 15:42:25 | 00074974454TRLO0 | XLON |
70 | 1740.00 | 15:42:25 | 00074974477TRLO0 | XLON |
204 | 1740.00 | 15:42:25 | 00074974476TRLO0 | XLON |
190 | 1740.00 | 15:42:25 | 00074974474TRLO0 | XLON |
318 | 1738.00 | 15:42:26 | 00074974480TRLO0 | BATE |
38 | 1740.00 | 15:50:14 | 00074975299TRLO0 | CHIX |
527 | 1740.00 | 15:50:14 | 00074975297TRLO0 | CHIX |
627 | 1740.00 | 15:50:14 | 00074975301TRLO0 | BATE |
441 | 1740.00 | 15:50:14 | 00074975307TRLO0 | XLON |
356 | 1740.00 | 15:50:14 | 00074975305TRLO0 | XLON |
38 | 1740.00 | 15:50:14 | 00074975303TRLO0 | XLON |
8 | 1740.00 | 15:50:14 | 00074975302TRLO0 | XLON |
427 | 1740.00 | 15:50:14 | 00074975300TRLO0 | XLON |
13 | 1740.00 | 15:50:14 | 00074975298TRLO0 | XLON |
8 | 1740.00 | 15:50:14 | 00074975308TRLO0 | CHIX |
604 | 1740.00 | 15:50:14 | 00074975306TRLO0 | BATE |
31 | 1740.00 | 15:50:14 | 00074975304TRLO0 | BATE |
100 | 1740.00 | 15:50:14 | 00074975311TRLO0 | XLON |
7 | 1740.00 | 15:50:14 | 00074975310TRLO0 | XLON |
93 | 1740.00 | 15:50:14 | 00074975309TRLO0 | XLON |
436 | 1740.00 | 16:00:34 | 00074976187TRLO0 | XLON |
59 | 1740.00 | 16:00:34 | 00074976186TRLO0 | XLON |
386 | 1740.00 | 16:00:34 | 00074976185TRLO0 | XLON |
476 | 1740.00 | 16:00:34 | 00074976184TRLO0 | XLON |
374 | 1740.00 | 16:00:34 | 00074976188TRLO0 | XLON |
635 | 1740.00 | 16:00:34 | 00074976189TRLO0 | CHIX |
594 | 1740.00 | 16:00:34 | 00074976194TRLO0 | BATE |
248 | 1740.00 | 16:00:34 | 00074976193TRLO0 | BATE |
336 | 1740.00 | 16:00:34 | 00074976192TRLO0 | BATE |
291 | 1740.00 | 16:00:34 | 00074976191TRLO0 | BATE |
247 | 1740.00 | 16:00:34 | 00074976190TRLO0 | BATE |
411 | 1740.00 | 16:00:34 | 00074976196TRLO0 | XLON |
184 | 1740.00 | 16:00:34 | 00074976195TRLO0 | XLON |
551 | 1740.00 | 16:00:34 | 00074976197TRLO0 | BATE |
199 | 1740.00 | 16:00:34 | 00074976202TRLO0 | XLON |
133 | 1740.00 | 16:00:34 | 00074976201TRLO0 | XLON |
2 | 1740.00 | 16:00:34 | 00074976200TRLO0 | XLON |
2 | 1740.00 | 16:00:34 | 00074976199TRLO0 | XLON |
6 | 1740.00 | 16:00:34 | 00074976198TRLO0 | XLON |
99 | 1740.00 | 16:00:34 | 00074976203TRLO0 | XLON |
475 | 1736.00 | 16:02:47 | 00074976323TRLO0 | XLON |
4 | 1736.00 | 16:02:47 | 00074976327TRLO0 | BATE |
277 | 1736.00 | 16:02:47 | 00074976325TRLO0 | BATE |
4 | 1736.00 | 16:02:47 | 00074976324TRLO0 | BATE |
439 | 1736.00 | 16:02:47 | 00074976328TRLO0 | XLON |
259 | 1736.00 | 16:02:47 | 00074976329TRLO0 | BATE |
382 | 1740.00 | 16:11:04 | 00074977032TRLO0 | XLON |
393 | 1740.00 | 16:11:04 | 00074977030TRLO0 | XLON |
441 | 1740.00 | 16:11:04 | 00074977028TRLO0 | XLON |
520 | 1740.00 | 16:11:04 | 00074977026TRLO0 | XLON |
596 | 1740.00 | 16:11:04 | 00074977027TRLO0 | CHIX |
562 | 1740.00 | 16:11:04 | 00074977031TRLO0 | BATE |
612 | 1740.00 | 16:11:04 | 00074977029TRLO0 | BATE |
82 | 1740.00 | 16:11:04 | 00074977034TRLO0 | XLON |
490 | 1740.00 | 16:11:04 | 00074977033TRLO0 | XLON |
651 | 1740.00 | 16:20:09 | 00074977646TRLO0 | CHIX |
623 | 1740.00 | 16:20:09 | 00074977650TRLO0 | BATE |
567 | 1740.00 | 16:20:09 | 00074977648TRLO0 | BATE |
623 | 1740.00 | 16:20:09 | 00074977647TRLO0 | BATE |
590 | 1740.00 | 16:20:09 | 00074977656TRLO0 | XLON |
461 | 1740.00 | 16:20:09 | 00074977655TRLO0 | XLON |
432 | 1740.00 | 16:20:09 | 00074977654TRLO0 | XLON |
444 | 1740.00 | 16:20:09 | 00074977653TRLO0 | XLON |
396 | 1740.00 | 16:20:09 | 00074977652TRLO0 | XLON |
423 | 1740.00 | 16:20:09 | 00074977651TRLO0 | XLON |
461 | 1740.00 | 16:20:09 | 00074977649TRLO0 | XLON |
532 | 1740.00 | 16:20:09 | 00074977657TRLO0 | BATE |
187 | 1739.00 | 16:20:09 | 00074977658TRLO0 | XLON |
162 | 1740.00 | 16:20:09 | 00074977660TRLO0 | XLON |
177 | 1740.00 | 16:20:09 | 00074977659TRLO0 | XLON |
206 | 1739.00 | 16:21:51 | 00074977821TRLO0 | XLON |
264 | 1739.00 | 16:21:51 | 00074977820TRLO0 | XLON |
138 | 1738.00 | 16:22:01 | 00074977827TRLO0 | XLON |
298 | 1738.00 | 16:22:01 | 00074977828TRLO0 | XLON |
664 | 1738.00 | 16:23:02 | 00074977898TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI