26th Mar 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 25 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 175,142 | |||||||
Highest price paid per share: | € 2.000 | |||||||
Lowest price paid per share: | € 1.956 | |||||||
Volume weighted average price paid: | € 1.9839 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 516,411,156 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
2,907 | 1.956 | EUR | 08:15:16 | XMSM | 00526674804TRLO1.1.1 | |||
769 | 1.958 | EUR | 08:16:58 | XMSM | 00526675484TRLO1.1.1 | |||
899 | 1.962 | EUR | 08:22:08 | XMSM | 00526677778TRLO1.1.1 | |||
367 | 1.966 | EUR | 08:30:33 | XMSM | 00526681737TRLO1.1.1 | |||
1,120 | 1.966 | EUR | 08:30:34 | XMSM | 00526681738TRLO1.1.1 | |||
1,498 | 1.966 | EUR | 08:32:35 | XMSM | 00526682714TRLO1.1.1 | |||
920 | 1.966 | EUR | 08:34:20 | XMSM | 00526683570TRLO1.1.1 | |||
868 | 1.968 | EUR | 08:36:55 | XMSM | 00526685186TRLO1.1.1 | |||
252 | 1.968 | EUR | 08:36:55 | XMSM | 00526685187TRLO1.1.1 | |||
852 | 1.972 | EUR | 08:39:14 | XMSM | 00526686202TRLO1.1.1 | |||
63 | 1.972 | EUR | 08:46:44 | XMSM | 00526689197TRLO1.1.1 | |||
2,072 | 1.974 | EUR | 08:48:07 | XMSM | 00526689766TRLO1.1.1 | |||
334 | 1.974 | EUR | 08:50:07 | XMSM | 00526690499TRLO1.1.1 | |||
740 | 1.974 | EUR | 08:50:07 | XMSM | 00526690500TRLO1.1.1 | |||
723 | 1.974 | EUR | 08:50:07 | XMSM | 00526690501TRLO1.1.1 | |||
1,164 | 1.974 | EUR | 08:50:07 | XMSM | 00526690502TRLO1.1.1 | |||
340 | 1.974 | EUR | 08:52:41 | XMSM | 00526691913TRLO1.1.1 | |||
721 | 1.974 | EUR | 08:52:41 | XMSM | 00526691914TRLO1.1.1 | |||
203 | 1.974 | EUR | 08:52:41 | XMSM | 00526691915TRLO1.1.1 | |||
298 | 1.974 | EUR | 08:54:47 | XMSM | 00526692843TRLO1.1.1 | |||
306 | 1.974 | EUR | 08:54:47 | XMSM | 00526692842TRLO1.1.1 | |||
308 | 1.974 | EUR | 08:54:47 | XMSM | 00526692844TRLO1.1.1 | |||
267 | 1.974 | EUR | 08:57:07 | XMSM | 00526693969TRLO1.1.1 | |||
115 | 1.974 | EUR | 08:57:07 | XMSM | 00526693970TRLO1.1.1 | |||
1,088 | 1.974 | EUR | 08:57:07 | XMSM | 00526693971TRLO1.1.1 | |||
854 | 1.974 | EUR | 08:58:59 | XMSM | 00526694875TRLO1.1.1 | |||
434 | 1.974 | EUR | 08:58:59 | XMSM | 00526694876TRLO1.1.1 | |||
237 | 1.972 | EUR | 09:02:40 | XMSM | 00526696125TRLO1.1.1 | |||
511 | 1.972 | EUR | 09:02:40 | XMSM | 00526696126TRLO1.1.1 | |||
586 | 1.972 | EUR | 09:02:40 | XMSM | 00526696124TRLO1.1.1 | |||
369 | 1.980 | EUR | 09:06:24 | XMSM | 00526697189TRLO1.1.1 | |||
820 | 1.980 | EUR | 09:06:24 | XMSM | 00526697190TRLO1.1.1 | |||
123 | 1.980 | EUR | 09:06:24 | XMSM | 00526697191TRLO1.1.1 | |||
114 | 1.980 | EUR | 09:09:30 | XMSM | 00526698113TRLO1.1.1 | |||
774 | 1.980 | EUR | 09:09:30 | XMSM | 00526698114TRLO1.1.1 | |||
3 | 1.980 | EUR | 09:09:30 | XMSM | 00526698115TRLO1.1.1 | |||
161 | 1.980 | EUR | 09:09:30 | XMSM | 00526698116TRLO1.1.1 | |||
630 | 1.980 | EUR | 09:11:55 | XMSM | 00526698739TRLO1.1.1 | |||
918 | 1.980 | EUR | 09:14:06 | XMSM | 00526699418TRLO1.1.1 | |||
667 | 1.980 | EUR | 09:17:22 | XMSM | 00526700358TRLO1.1.1 | |||
183 | 1.980 | EUR | 09:17:22 | XMSM | 00526700357TRLO1.1.1 | |||
260 | 1.980 | EUR | 09:17:22 | XMSM | 00526700356TRLO1.1.1 | |||
912 | 1.976 | EUR | 09:21:04 | XMSM | 00526701432TRLO1.1.1 | |||
93 | 1.976 | EUR | 09:23:43 | XMSM | 00526702093TRLO1.1.1 | |||
48 | 1.976 | EUR | 09:23:43 | XMSM | 00526702094TRLO1.1.1 | |||
1,101 | 1.976 | EUR | 09:23:43 | XMSM | 00526702095TRLO1.1.1 | |||
476 | 1.976 | EUR | 09:26:53 | XMSM | 00526703468TRLO1.1.1 | |||
500 | 1.976 | EUR | 09:26:53 | XMSM | 00526703469TRLO1.1.1 | |||
76 | 1.976 | EUR | 09:26:53 | XMSM | 00526703470TRLO1.1.1 | |||
203 | 1.976 | EUR | 09:28:58 | XMSM | 00526704233TRLO1.1.1 | |||
518 | 1.976 | EUR | 09:28:58 | XMSM | 00526704234TRLO1.1.1 | |||
312 | 1.968 | EUR | 09:34:43 | XMSM | 00526706123TRLO1.1.1 | |||
443 | 1.968 | EUR | 09:34:43 | XMSM | 00526706122TRLO1.1.1 | |||
298 | 1.968 | EUR | 09:39:19 | XMSM | 00526707428TRLO1.1.1 | |||
7 | 1.968 | EUR | 09:39:19 | XMSM | 00526707429TRLO1.1.1 | |||
585 | 1.968 | EUR | 09:39:19 | XMSM | 00526707430TRLO1.1.1 | |||
425 | 1.968 | EUR | 09:42:02 | XMSM | 00526708407TRLO1.1.1 | |||
685 | 1.968 | EUR | 09:42:02 | XMSM | 00526708408TRLO1.1.1 | |||
398 | 1.962 | EUR | 09:46:20 | XMSM | 00526709928TRLO1.1.1 | |||
120 | 1.964 | EUR | 09:46:20 | XMSM | 00526709930TRLO1.1.1 | |||
326 | 1.964 | EUR | 09:46:20 | XMSM | 00526709929TRLO1.1.1 | |||
2,156 | 1.978 | EUR | 09:59:48 | XMSM | 00526714749TRLO1.1.1 | |||
675 | 1.978 | EUR | 10:02:29 | XMSM | 00526715658TRLO1.1.1 | |||
673 | 1.974 | EUR | 10:05:04 | XMSM | 00526716404TRLO1.1.1 | |||
335 | 1.974 | EUR | 10:05:04 | XMSM | 00526716405TRLO1.1.1 | |||
542 | 1.976 | EUR | 10:05:04 | XMSM | 00526716406TRLO1.1.1 | |||
903 | 1.974 | EUR | 10:08:11 | XMSM | 00526717287TRLO1.1.1 | |||
43 | 1.974 | EUR | 10:11:32 | XMSM | 00526718051TRLO1.1.1 | |||
1,157 | 1.974 | EUR | 10:11:32 | XMSM | 00526718052TRLO1.1.1 | |||
233 | 1.974 | EUR | 10:14:10 | XMSM | 00526718710TRLO1.1.1 | |||
516 | 1.974 | EUR | 10:14:10 | XMSM | 00526718712TRLO1.1.1 | |||
107 | 1.974 | EUR | 10:14:10 | XMSM | 00526718711TRLO1.1.1 | |||
737 | 1.974 | EUR | 10:16:25 | XMSM | 00526719483TRLO1.1.1 | |||
1,259 | 1.974 | EUR | 10:20:16 | XMSM | 00526720567TRLO1.1.1 | |||
812 | 1.974 | EUR | 10:22:44 | XMSM | 00526721225TRLO1.1.1 | |||
1,156 | 1.974 | EUR | 10:26:25 | XMSM | 00526722009TRLO1.1.1 | |||
91 | 1.974 | EUR | 10:28:41 | XMSM | 00526722844TRLO1.1.1 | |||
317 | 1.974 | EUR | 10:28:41 | XMSM | 00526722846TRLO1.1.1 | |||
357 | 1.974 | EUR | 10:28:41 | XMSM | 00526722845TRLO1.1.1 | |||
896 | 1.974 | EUR | 10:34:01 | XMSM | 00526724255TRLO1.1.1 | |||
1,615 | 1.976 | EUR | 10:39:44 | XMSM | 00526725732TRLO1.1.1 | |||
874 | 1.974 | EUR | 10:42:15 | XMSM | 00526726433TRLO1.1.1 | |||
309 | 1.972 | EUR | 10:45:00 | XMSM | 00526727017TRLO1.1.1 | |||
333 | 1.972 | EUR | 10:45:05 | XMSM | 00526727039TRLO1.1.1 | |||
780 | 1.974 | EUR | 10:51:09 | XMSM | 00526728924TRLO1.1.1 | |||
728 | 1.978 | EUR | 10:53:13 | XMSM | 00526729332TRLO1.1.1 | |||
45 | 1.978 | EUR | 11:00:00 | XMSM | 00526730936TRLO1.1.1 | |||
1,285 | 1.978 | EUR | 11:00:00 | XMSM | 00526730937TRLO1.1.1 | |||
672 | 1.978 | EUR | 11:02:10 | XMSM | 00526731523TRLO1.1.1 | |||
63 | 1.978 | EUR | 11:02:10 | XMSM | 00526731525TRLO1.1.1 | |||
306 | 1.978 | EUR | 11:02:10 | XMSM | 00526731524TRLO1.1.1 | |||
841 | 1.980 | EUR | 11:09:02 | XMSM | 00526733234TRLO1.1.1 | |||
1,268 | 1.978 | EUR | 11:18:06 | XMSM | 00526736381TRLO1.1.1 | |||
130 | 1.978 | EUR | 11:22:39 | XMSM | 00526737634TRLO1.1.1 | |||
523 | 1.978 | EUR | 11:22:39 | XMSM | 00526737635TRLO1.1.1 | |||
184 | 1.978 | EUR | 11:22:39 | XMSM | 00526737636TRLO1.1.1 | |||
317 | 1.978 | EUR | 11:29:35 | XMSM | 00526739508TRLO1.1.1 | |||
393 | 1.978 | EUR | 11:29:35 | XMSM | 00526739509TRLO1.1.1 | |||
295 | 1.978 | EUR | 11:29:35 | XMSM | 00526739510TRLO1.1.1 | |||
1,744 | 1.974 | EUR | 11:47:47 | XMSM | 00526744065TRLO1.1.1 | |||
1,070 | 1.974 | EUR | 11:49:07 | XMSM | 00526744722TRLO1.1.1 | |||
7 | 1.974 | EUR | 11:55:03 | XMSM | 00526746167TRLO1.1.1 | |||
986 | 1.974 | EUR | 11:55:03 | XMSM | 00526746168TRLO1.1.1 | |||
79 | 1.974 | EUR | 11:55:03 | XMSM | 00526746169TRLO1.1.1 | |||
896 | 1.974 | EUR | 12:00:35 | XMSM | 00526747682TRLO1.1.1 | |||
654 | 1.980 | EUR | 12:03:45 | XMSM | 00526748406TRLO1.1.1 | |||
1,014 | 1.980 | EUR | 12:06:48 | XMSM | 00526749236TRLO1.1.1 | |||
696 | 1.980 | EUR | 12:09:52 | XMSM | 00526750124TRLO1.1.1 | |||
735 | 1.980 | EUR | 12:12:28 | XMSM | 00526750638TRLO1.1.1 | |||
487 | 1.980 | EUR | 12:16:34 | XMSM | 00526751691TRLO1.1.1 | |||
710 | 1.980 | EUR | 12:16:34 | XMSM | 00526751690TRLO1.1.1 | |||
400 | 1.976 | EUR | 12:23:05 | XMSM | 00526754047TRLO1.1.1 | |||
707 | 1.976 | EUR | 12:23:05 | XMSM | 00526754056TRLO1.1.1 | |||
902 | 1.976 | EUR | 12:26:29 | XMSM | 00526755056TRLO1.1.1 | |||
163 | 1.976 | EUR | 12:30:17 | XMSM | 00526756069TRLO1.1.1 | |||
768 | 1.976 | EUR | 12:30:44 | XMSM | 00526756210TRLO1.1.1 | |||
786 | 1.976 | EUR | 12:34:05 | XMSM | 00526757021TRLO1.1.1 | |||
194 | 1.976 | EUR | 12:34:05 | XMSM | 00526757022TRLO1.1.1 | |||
326 | 1.990 | EUR | 12:56:17 | XMSM | 00526761933TRLO1.1.1 | |||
750 | 1.990 | EUR | 12:56:17 | XMSM | 00526761932TRLO1.1.1 | |||
616 | 1.986 | EUR | 12:58:44 | XMSM | 00526762461TRLO1.1.1 | |||
1,802 | 1.990 | EUR | 12:58:44 | XMSM | 00526762460TRLO1.1.1 | |||
818 | 1.986 | EUR | 13:02:17 | XMSM | 00526764055TRLO1.1.1 | |||
1,036 | 1.986 | EUR | 13:06:26 | XMSM | 00526765516TRLO1.1.1 | |||
750 | 1.984 | EUR | 13:09:28 | XMSM | 00526766128TRLO1.1.1 | |||
192 | 1.984 | EUR | 13:09:28 | XMSM | 00526766129TRLO1.1.1 | |||
830 | 1.984 | EUR | 13:12:32 | XMSM | 00526766720TRLO1.1.1 | |||
1,022 | 1.984 | EUR | 13:16:40 | XMSM | 00526767689TRLO1.1.1 | |||
98 | 1.986 | EUR | 13:20:35 | XMSM | 00526768503TRLO1.1.1 | |||
1,098 | 1.986 | EUR | 13:20:35 | XMSM | 00526768502TRLO1.1.1 | |||
847 | 1.992 | EUR | 13:30:11 | XMSM | 00526771179TRLO1.1.1 | |||
896 | 1.992 | EUR | 13:32:30 | XMSM | 00526773012TRLO1.1.1 | |||
911 | 1.990 | EUR | 13:33:48 | XMSM | 00526773685TRLO1.1.1 | |||
1,197 | 1.990 | EUR | 13:33:48 | XMSM | 00526773684TRLO1.1.1 | |||
921 | 1.990 | EUR | 13:36:05 | XMSM | 00526774726TRLO1.1.1 | |||
393 | 1.990 | EUR | 13:40:33 | XMSM | 00526776557TRLO1.1.1 | |||
1,109 | 1.990 | EUR | 13:40:33 | XMSM | 00526776558TRLO1.1.1 | |||
1,405 | 1.992 | EUR | 13:44:28 | XMSM | 00526779226TRLO1.1.1 | |||
1,228 | 1.992 | EUR | 13:44:28 | XMSM | 00526779227TRLO1.1.1 | |||
190 | 1.992 | EUR | 13:48:57 | XMSM | 00526782861TRLO1.1.1 | |||
45 | 1.992 | EUR | 13:48:57 | XMSM | 00526782863TRLO1.1.1 | |||
1,622 | 1.992 | EUR | 13:49:09 | XMSM | 00526783035TRLO1.1.1 | |||
705 | 1.990 | EUR | 13:50:38 | XMSM | 00526784056TRLO1.1.1 | |||
881 | 1.990 | EUR | 13:53:08 | XMSM | 00526786114TRLO1.1.1 | |||
612 | 1.988 | EUR | 13:55:08 | XMSM | 00526788343TRLO1.1.1 | |||
679 | 1.988 | EUR | 13:55:08 | XMSM | 00526788344TRLO1.1.1 | |||
7 | 1.988 | EUR | 13:57:44 | XMSM | 00526790733TRLO1.1.1 | |||
574 | 1.988 | EUR | 13:57:44 | XMSM | 00526790732TRLO1.1.1 | |||
633 | 1.988 | EUR | 13:57:44 | XMSM | 00526790734TRLO1.1.1 | |||
933 | 1.984 | EUR | 14:00:43 | XMSM | 00526793383TRLO1.1.1 | |||
330 | 1.984 | EUR | 14:00:43 | XMSM | 00526793384TRLO1.1.1 | |||
709 | 1.980 | EUR | 14:05:14 | XMSM | 00526796986TRLO1.1.1 | |||
226 | 1.980 | EUR | 14:05:14 | XMSM | 00526796985TRLO1.1.1 | |||
1,075 | 1.976 | EUR | 14:08:47 | XMSM | 00526799706TRLO1.1.1 | |||
988 | 1.980 | EUR | 14:14:29 | XMSM | 00526804314TRLO1.1.1 | |||
1,030 | 1.980 | EUR | 14:17:12 | XMSM | 00526806659TRLO1.1.1 | |||
826 | 1.980 | EUR | 14:20:15 | XMSM | 00526809176TRLO1.1.1 | |||
1,128 | 1.980 | EUR | 14:24:44 | XMSM | 00526812564TRLO1.1.1 | |||
1,574 | 1.992 | EUR | 14:37:52 | XMSM | 00526823603TRLO1.1.1 | |||
4,306 | 1.992 | EUR | 14:37:56 | XMSM | 00526823705TRLO1.1.1 | |||
1,678 | 1.992 | EUR | 14:40:20 | XMSM | 00526825407TRLO1.1.1 | |||
1,004 | 1.994 | EUR | 14:42:38 | XMSM | 00526826687TRLO1.1.1 | |||
184 | 1.992 | EUR | 14:43:20 | XMSM | 00526827064TRLO1.1.1 | |||
724 | 1.992 | EUR | 14:43:20 | XMSM | 00526827063TRLO1.1.1 | |||
1,780 | 1.992 | EUR | 14:45:22 | XMSM | 00526827811TRLO1.1.1 | |||
628 | 1.994 | EUR | 14:48:57 | XMSM | 00526830439TRLO1.1.1 | |||
157 | 1.994 | EUR | 14:48:57 | XMSM | 00526830438TRLO1.1.1 | |||
100 | 1.992 | EUR | 14:50:00 | XMSM | 00526831749TRLO1.1.1 | |||
750 | 1.992 | EUR | 14:54:55 | XMSM | 00526834687TRLO1.1.1 | |||
147 | 1.992 | EUR | 14:54:55 | XMSM | 00526834685TRLO1.1.1 | |||
1,103 | 1.992 | EUR | 14:54:55 | XMSM | 00526834686TRLO1.1.1 | |||
854 | 1.992 | EUR | 14:54:55 | XMSM | 00526834688TRLO1.1.1 | |||
1,475 | 1.992 | EUR | 14:54:55 | XMSM | 00526834689TRLO1.1.1 | |||
1,452 | 1.992 | EUR | 14:54:55 | XMSM | 00526834691TRLO1.1.1 | |||
1,373 | 1.992 | EUR | 14:54:55 | XMSM | 00526834690TRLO1.1.1 | |||
820 | 1.992 | EUR | 14:57:06 | XMSM | 00526835647TRLO1.1.1 | |||
667 | 1.992 | EUR | 14:58:53 | XMSM | 00526837261TRLO1.1.1 | |||
258 | 1.992 | EUR | 14:58:53 | XMSM | 00526837262TRLO1.1.1 | |||
900 | 1.992 | EUR | 15:01:01 | XMSM | 00526839065TRLO1.1.1 | |||
55 | 1.992 | EUR | 15:01:01 | XMSM | 00526839067TRLO1.1.1 | |||
57 | 1.992 | EUR | 15:01:01 | XMSM | 00526839066TRLO1.1.1 | |||
437 | 1.992 | EUR | 15:03:19 | XMSM | 00526840175TRLO1.1.1 | |||
275 | 1.992 | EUR | 15:03:19 | XMSM | 00526840176TRLO1.1.1 | |||
708 | 1.992 | EUR | 15:05:51 | XMSM | 00526841575TRLO1.1.1 | |||
196 | 1.992 | EUR | 15:05:51 | XMSM | 00526841577TRLO1.1.1 | |||
916 | 1.992 | EUR | 15:07:44 | XMSM | 00526843843TRLO1.1.1 | |||
138 | 1.992 | EUR | 15:09:48 | XMSM | 00526845914TRLO1.1.1 | |||
590 | 1.992 | EUR | 15:09:48 | XMSM | 00526845915TRLO1.1.1 | |||
156 | 1.992 | EUR | 15:09:48 | XMSM | 00526845916TRLO1.1.1 | |||
928 | 1.988 | EUR | 15:10:06 | XMSM | 00526846408TRLO1.1.1 | |||
1,716 | 1.988 | EUR | 15:10:06 | XMSM | 00526846409TRLO1.1.1 | |||
836 | 1.988 | EUR | 15:12:14 | XMSM | 00526849058TRLO1.1.1 | |||
887 | 1.988 | EUR | 15:14:24 | XMSM | 00526851377TRLO1.1.1 | |||
771 | 1.988 | EUR | 15:16:26 | XMSM | 00526853952TRLO1.1.1 | |||
1,646 | 1.986 | EUR | 15:17:59 | XMSM | 00526855969TRLO1.1.1 | |||
823 | 1.986 | EUR | 15:17:59 | XMSM | 00526855970TRLO1.1.1 | |||
85 | 1.986 | EUR | 15:19:48 | XMSM | 00526857603TRLO1.1.1 | |||
775 | 1.986 | EUR | 15:19:48 | XMSM | 00526857602TRLO1.1.1 | |||
1,345 | 1.994 | EUR | 15:25:07 | XMSM | 00526861880TRLO1.1.1 | |||
920 | 1.994 | EUR | 15:25:07 | XMSM | 00526861881TRLO1.1.1 | |||
920 | 1.994 | EUR | 15:25:07 | XMSM | 00526861882TRLO1.1.1 | |||
597 | 1.994 | EUR | 15:27:04 | XMSM | 00526863500TRLO1.1.1 | |||
82 | 1.994 | EUR | 15:27:04 | XMSM | 00526863502TRLO1.1.1 | |||
747 | 1.994 | EUR | 15:27:04 | XMSM | 00526863501TRLO1.1.1 | |||
722 | 1.994 | EUR | 15:29:06 | XMSM | 00526864787TRLO1.1.1 | |||
560 | 1.996 | EUR | 15:31:30 | XMSM | 00526866279TRLO1.1.1 | |||
163 | 1.996 | EUR | 15:31:30 | XMSM | 00526866278TRLO1.1.1 | |||
45 | 1.996 | EUR | 15:31:30 | XMSM | 00526866280TRLO1.1.1 | |||
841 | 1.992 | EUR | 15:33:04 | XMSM | 00526867201TRLO1.1.1 | |||
3,697 | 2.000 | EUR | 15:40:02 | XMSM | 00526871153TRLO1.1.1 | |||
924 | 2.000 | EUR | 15:41:56 | XMSM | 00526872669TRLO1.1.1 | |||
858 | 2.000 | EUR | 15:45:51 | XMSM | 00526875008TRLO1.1.1 | |||
909 | 2.000 | EUR | 15:45:51 | XMSM | 00526875010TRLO1.1.1 | |||
867 | 2.000 | EUR | 15:45:51 | XMSM | 00526875009TRLO1.1.1 | |||
956 | 2.000 | EUR | 15:47:55 | XMSM | 00526876086TRLO1.1.1 | |||
1,148 | 1.996 | EUR | 15:55:42 | XMSM | 00526881193TRLO1.1.1 | |||
999 | 1.996 | EUR | 15:55:42 | XMSM | 00526881191TRLO1.1.1 | |||
1,039 | 1.996 | EUR | 15:55:42 | XMSM | 00526881192TRLO1.1.1 | |||
834 | 1.996 | EUR | 15:55:42 | XMSM | 00526881195TRLO1.1.1 | |||
1,129 | 1.996 | EUR | 15:55:42 | XMSM | 00526881194TRLO1.1.1 | |||
419 | 1.988 | EUR | 15:58:13 | XMSM | 00526882945TRLO1.1.1 | |||
501 | 1.988 | EUR | 15:58:13 | XMSM | 00526882943TRLO1.1.1 | |||
419 | 1.988 | EUR | 15:58:13 | XMSM | 00526882944TRLO1.1.1 | |||
736 | 1.988 | EUR | 16:00:18 | XMSM | 00526884312TRLO1.1.1 | |||
1,128 | 1.990 | EUR | 16:03:56 | XMSM | 00526886743TRLO1.1.1 | |||
910 | 1.990 | EUR | 16:03:56 | XMSM | 00526886744TRLO1.1.1 | |||
100 | 1.990 | EUR | 16:05:45 | XMSM | 00526888127TRLO1.1.1 | |||
176 | 1.990 | EUR | 16:05:45 | XMSM | 00526888126TRLO1.1.1 | |||
588 | 1.990 | EUR | 16:05:45 | XMSM | 00526888128TRLO1.1.1 | |||
933 | 1.990 | EUR | 16:08:14 | XMSM | 00526890043TRLO1.1.1 | |||
498 | 1.990 | EUR | 16:10:24 | XMSM | 00526891184TRLO1.1.1 | |||
115 | 1.990 | EUR | 16:10:24 | XMSM | 00526891182TRLO1.1.1 | |||
148 | 1.990 | EUR | 16:10:24 | XMSM | 00526891183TRLO1.1.1 | |||
125 | 1.990 | EUR | 16:10:24 | XMSM | 00526891185TRLO1.1.1 | |||
840 | 1.990 | EUR | 16:12:32 | XMSM | 00526892571TRLO1.1.1 | |||
1,811 | 1.990 | EUR | 16:14:37 | XMSM | 00526893990TRLO1.1.1 | |||
3,527 | 1.990 | EUR | 16:14:37 | XMSM | 00526893991TRLO1.1.1 | |||
3,289 | 1.994 | EUR | 16:20:35 | XMSM | 00526898157TRLO1.1.1 | |||
1,922 | 1.994 | EUR | 16:24:00 | XMSM | 00526900701TRLO1.1.1 | |||
Related Shares:
Glenveagh