Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2026 17:30

RNS Number : 6590W

Next PLC

13 March 2026

NEXT plc

For immediate release

13 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	13 March 2026
Total Shares purchased	98,121
Volume weighted average price per Share	12,797.8520p
Highest price paid per Share	12,880p
Lowest price paid per Share	12,620p
Resulting registered share capital	121,509,267

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	41,121	12,790.30
Chi-X	13,000	12,817.60
BATS	38,000	12,796.43
AQUIS	6,000	12,815.84

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
26	12845	LSE	16:28:03
31	12845	LSE	16:27:00
88	12845	LSE	16:27:00
13	12845	LSE	16:27:00
48	12845	LSE	16:27:00
104	12845	LSE	16:26:51
71	12845	LSE	16:26:51
232	12845	LSE	16:26:49
26	12845	LSE	16:25:26
33	12845	LSE	16:25:26
252	12845	LSE	16:25:26
61	12845	LSE	16:25:26
61	12845	LSE	16:25:19
36	12845	LSE	16:25:19
112	12845	LSE	16:25:19
41	12845	LSE	16:25:19
61	12845	LSE	16:25:19
24	12845	LSE	16:25:12
22	12845	LSE	16:25:12
59	12845	LSE	16:25:11
7	12845	LSE	16:25:11
62	12845	LSE	16:25:11
525	12845	LSE	16:25:11
57	12845	LSE	16:25:11
250	12845	LSE	16:24:21
1102	12855	LSE	16:24:09
27	12855	LSE	16:24:09
101	12855	LSE	16:24:09
10	12855	LSE	16:24:09
101	12855	LSE	16:24:09
27	12855	LSE	16:24:09
92	12855	LSE	16:24:09
30	12855	LSE	16:24:09
10	12855	LSE	16:24:09
8	12855	LSE	16:24:09
101	12855	LSE	16:24:09
47	12855	LSE	16:24:09
30	12855	LSE	16:24:09
24	12855	LSE	16:24:09
31	12855	LSE	16:24:09
101	12855	LSE	16:24:09
92	12855	LSE	16:24:09
14	12855	LSE	16:24:09
14	12855	LSE	16:24:09
28	12855	LSE	16:24:09
163	12855	LSE	16:24:09
101	12855	LSE	16:24:09
30	12845	LSE	16:22:46
18	12845	LSE	16:22:46
67	12845	LSE	16:22:37
161	12845	LSE	16:22:37
419	12845	LSE	16:22:37
13	12835	LSE	16:19:57
115	12835	LSE	16:19:57
303	12835	LSE	16:19:57
206	12835	LSE	16:19:57
68	12845	BATE	16:19:42
72	12845	BATE	16:19:42
59	12845	BATE	16:19:42
53	12845	BATE	16:19:42
55	12845	BATE	16:19:42
60	12845	BATE	16:19:42
61	12845	BATE	16:19:42
64	12845	BATE	16:19:42
64	12845	BATE	16:19:16
56	12845	BATE	16:19:16
64	12845	BATE	16:19:09
17	12845	BATE	16:19:06
45	12845	BATE	16:19:06
10	12845	BATE	16:19:03
52	12845	BATE	16:19:03
52	12845	BATE	16:19:03
12	12845	Aquis	16:19:00
65	12845	BATE	16:19:00
55	12845	BATE	16:19:00
62	12845	BATE	16:19:00
774	12845	BATE	16:19:00
43	12845	Aquis	16:18:49
29	12845	BATE	16:18:49
74	12845	BATE	16:18:49
1109	12845	LSE	16:18:49
34	12840	CHIX	16:18:16
45	12840	BATE	16:17:55
34	12840	BATE	16:17:54
1	12840	LSE	16:17:54
82	12840	LSE	16:17:54
8	12840	BATE	16:17:50
14	12840	BATE	16:17:50
32	12840	BATE	16:17:50
11	12840	BATE	16:17:50
26	12840	LSE	16:17:48
35	12840	LSE	16:17:48
69	12840	BATE	16:17:43
5	12840	BATE	16:17:43
62	12840	BATE	16:17:43
175	12840	BATE	16:17:43
41	12840	BATE	16:17:43
41	12840	BATE	16:17:43
41	12840	BATE	16:17:43
41	12840	BATE	16:17:43
41	12840	BATE	16:17:43
41	12840	BATE	16:17:43
10	12840	BATE	16:17:43
17	12840	LSE	16:17:43
31	12840	LSE	16:17:43
64	12840	LSE	16:17:43
74	12840	LSE	16:17:43
590	12840	LSE	16:17:43
64	12840	LSE	16:17:43
234	12840	LSE	16:17:43
64	12840	LSE	16:17:43
40	12840	LSE	16:17:43
74	12840	LSE	16:17:43
64	12840	LSE	16:17:43
15	12840	LSE	16:17:43
12	12840	LSE	16:17:43
35	12840	LSE	16:17:43
45	12840	LSE	16:17:43
38	12835	CHIX	16:17:42
56	12835	CHIX	16:17:42
83	12835	CHIX	16:17:41
17	12835	LSE	16:17:10
50	12835	LSE	16:17:10
45	12835	BATE	16:17:04
8	12835	BATE	16:17:04
57	12835	BATE	16:17:00
57	12835	LSE	16:16:55
121	12835	LSE	16:16:49
27	12835	LSE	16:16:37
90	12835	LSE	16:16:37
8	12835	LSE	16:16:31
20	12835	LSE	16:16:31
54	12835	LSE	16:16:31
64	12835	LSE	16:16:31
3	12835	LSE	16:16:31
17	12835	LSE	16:16:31
21	12835	LSE	16:16:31
54	12835	LSE	16:16:31
55	12835	LSE	16:16:31
32	12835	LSE	16:16:31
64	12835	LSE	16:16:31
184	12835	BATE	16:16:26
74	12835	LSE	16:16:26
64	12840	Aquis	16:16:02
42	12840	Aquis	16:16:02
128	12840	BATE	16:16:02
63	12840	CHIX	16:16:02
66	12840	CHIX	16:16:02
21	12840	LSE	16:16:02
64	12840	LSE	16:16:02
238	12840	LSE	16:16:02
225	12845	LSE	16:15:59
41	12840	Aquis	16:15:23
206	12845	LSE	16:15:14
10	12845	LSE	16:15:14
85	12845	LSE	16:15:14
108	12845	BATE	16:15:11
97	12845	BATE	16:15:11
118	12845	CHIX	16:15:11
45	12845	LSE	16:14:50
60	12845	CHIX	16:14:49
35	12845	LSE	16:14:49
48	12840	BATE	16:14:26
44	12840	BATE	16:14:26
1	12835	BATE	16:14:11
52	12835	BATE	16:14:11
27	12835	LSE	16:13:48
57	12835	LSE	16:13:48
50	12835	LSE	16:13:48
41	12835	LSE	16:13:48
223	12835	LSE	16:13:48
31	12835	BATE	16:13:10
46	12835	BATE	16:13:10
12	12835	BATE	16:13:10
50	12835	BATE	16:13:10
59	12835	CHIX	16:13:10
64	12835	CHIX	16:13:10
120	12835	LSE	16:13:10
57	12835	LSE	16:13:10
100	12840	BATE	16:12:41
11	12840	BATE	16:12:41
47	12840	BATE	16:12:41
199	12840	LSE	16:12:39
52	12830	LSE	16:11:12
41	12830	LSE	16:11:12
38	12840	Aquis	16:11:00
24	12840	Aquis	16:11:00
15	12840	BATE	16:11:00
41	12840	BATE	16:11:00
8	12840	BATE	16:11:00
24	12840	BATE	16:11:00
102	12840	BATE	16:11:00
66	12840	CHIX	16:11:00
108	12840	LSE	16:11:00
106	12840	LSE	16:11:00
64	12845	Aquis	16:10:43
11	12845	Aquis	16:10:43
135	12845	BATE	16:10:43
76	12845	CHIX	16:10:43
71	12845	CHIX	16:10:43
180	12845	LSE	16:10:43
42	12845	Aquis	16:10:12
463	12850	BATE	16:10:03
58	12850	BATE	16:10:03
114	12850	CHIX	16:10:03
14	12850	CHIX	16:10:03
36	12850	LSE	16:10:03
199	12850	LSE	16:10:03
280	12850	LSE	16:10:03
63	12850	LSE	16:10:03
25	12850	LSE	16:10:03
16	12845	Aquis	16:06:55
65	12845	Aquis	16:06:55
41	12845	BATE	16:06:54
379	12845	BATE	16:06:54
33	12845	CHIX	16:06:54
32	12845	CHIX	16:06:54
114	12845	CHIX	16:06:54
63	12845	LSE	16:06:54
258	12845	LSE	16:06:54
61	12845	Aquis	16:04:42
42	12845	BATE	16:04:42
18	12845	BATE	16:04:42
68	12845	BATE	16:04:42
93	12845	BATE	16:04:42
17	12845	BATE	16:04:42
97	12845	CHIX	16:04:42
61	12845	CHIX	16:04:42
89	12845	LSE	16:04:42
51	12845	LSE	16:04:42
62	12845	LSE	16:04:42
93	12845	LSE	16:04:42
82	12845	LSE	16:04:42
179	12840	LSE	16:03:37
41	12840	BATE	16:03:15
160	12840	LSE	16:02:41
30	12840	LSE	16:02:41
19	12840	LSE	16:02:41
18	12840	LSE	16:02:41
19	12840	LSE	16:02:41
58	12840	Aquis	16:02:15
18	12840	BATE	16:02:15
29	12840	BATE	16:02:15
6	12840	BATE	16:02:15
50	12840	BATE	16:02:15
53	12840	CHIX	16:02:15
12	12840	CHIX	16:02:15
23	12840	BATE	16:02:09
31	12845	BATE	16:02:09
114	12845	BATE	16:02:09
133	12845	LSE	16:02:09
521	12845	LSE	16:02:09
106	12835	BATE	16:01:24
2	12835	BATE	16:01:24
10	12835	BATE	16:01:24
66	12820	Aquis	16:00:15
19	12815	BATE	16:00:15
84	12820	BATE	16:00:15
36	12820	BATE	16:00:15
62	12820	CHIX	16:00:15
39	12820	CHIX	16:00:15
18	12820	CHIX	16:00:15
9	12820	CHIX	16:00:15
41	12820	LSE	16:00:15
93	12820	LSE	16:00:15
1	12825	BATE	15:59:44
29	12825	BATE	15:59:44
6	12825	BATE	15:59:43
33	12825	BATE	15:59:43
37	12825	LSE	15:58:39
40	12825	LSE	15:58:39
107	12825	BATE	15:57:43
33	12830	LSE	15:57:33
27	12830	LSE	15:57:33
84	12830	LSE	15:57:33
68	12830	LSE	15:57:33
66	12830	CHIX	15:57:32
5	12835	BATE	15:56:55
65	12835	BATE	15:56:55
1	12835	BATE	15:56:55
62	12835	Aquis	15:56:50
5	12835	BATE	15:56:50
12	12835	BATE	15:56:50
18	12835	BATE	15:56:50
52	12835	BATE	15:56:50
29	12835	BATE	15:56:50
49	12835	BATE	15:56:50
67	12835	BATE	15:56:50
35	12835	CHIX	15:56:50
38	12835	CHIX	15:56:50
90	12835	LSE	15:56:50
112	12835	LSE	15:56:50
86	12835	LSE	15:56:50
55	12835	Aquis	15:55:23
89	12835	BATE	15:55:23
55	12835	BATE	15:55:23
61	12835	CHIX	15:55:23
88	12835	LSE	15:55:23
36	12840	Aquis	15:55:22
19	12840	Aquis	15:55:22
7	12840	LSE	15:55:13
64	12840	LSE	15:55:13
24	12840	LSE	15:55:13
44	12840	LSE	15:55:13
1	12840	LSE	15:55:13
68	12840	LSE	15:55:13
3	12840	LSE	15:55:13
137	12840	BATE	15:55:00
62	12840	CHIX	15:55:00
29	12840	BATE	15:54:42
109	12840	BATE	15:54:42
277	12840	LSE	15:54:42
56	12835	CHIX	15:53:01
8	12835	CHIX	15:53:01
102	12835	LSE	15:52:36
29	12835	LSE	15:52:36
85	12840	LSE	15:52:23
20	12840	LSE	15:52:23
37	12840	LSE	15:52:23
1	12845	LSE	15:52:22
39	12845	LSE	15:52:22
27	12845	LSE	15:52:22
67	12845	LSE	15:52:22
37	12820	BATE	15:52:19
14	12820	BATE	15:52:16
65	12820	CHIX	15:52:13
64	12820	LSE	15:52:13
58	12820	LSE	15:52:13
57	12820	BATE	15:50:36
61	12825	LSE	15:50:27
52	12825	LSE	15:50:27
54	12825	Aquis	15:50:26
63	12825	BATE	15:50:26
89	12825	BATE	15:50:26
66	12825	CHIX	15:50:26
17	12825	LSE	15:50:26
74	12825	LSE	15:50:26
101	12825	LSE	15:50:26
66	12825	LSE	15:50:26
87	12825	LSE	15:50:26
102	12825	BATE	15:48:59
54	12825	CHIX	15:48:59
61	12830	Aquis	15:48:50
63	12830	BATE	15:48:50
32	12830	BATE	15:48:50
62	12830	BATE	15:48:50
61	12830	CHIX	15:48:50
45	12830	LSE	15:48:50
12	12830	LSE	15:48:50
67	12830	LSE	15:48:50
41	12835	BATE	15:48:44
41	12835	BATE	15:48:44
8	12835	LSE	15:48:44
18	12835	LSE	15:48:44
51	12835	LSE	15:48:44
14	12835	LSE	15:48:44
51	12835	LSE	15:48:44
15	12835	LSE	15:48:44
28	12830	LSE	15:47:32
37	12830	LSE	15:47:32
200	12835	LSE	15:47:23
21	12820	CHIX	15:46:38
41	12820	CHIX	15:46:37
92	12825	BATE	15:46:00
73	12830	LSE	15:45:53
28	12830	LSE	15:45:53
29	12830	LSE	15:45:53
9	12830	LSE	15:45:53
51	12830	LSE	15:45:53
54	12830	BATE	15:45:52
86	12830	BATE	15:45:52
58	12830	CHIX	15:45:52
69	12830	CHIX	15:45:52
18	12830	LSE	15:45:52
11	12830	LSE	15:45:52
72	12830	LSE	15:45:52
179	12835	BATE	15:45:22
2	12835	BATE	15:45:22
81	12835	LSE	15:45:22
37	12835	LSE	15:45:22
57	12835	Aquis	15:43:22
76	12835	CHIX	15:43:22
12	12835	LSE	15:43:22
43	12835	LSE	15:43:22
35	12835	LSE	15:43:22
9	12835	Aquis	15:43:15
24	12840	BATE	15:43:00
61	12840	BATE	15:43:00
4	12840	BATE	15:43:00
52	12840	BATE	15:43:00
18	12840	CHIX	15:43:00
56	12840	CHIX	15:43:00
85	12840	LSE	15:43:00
61	12840	LSE	15:43:00
37	12845	Aquis	15:41:45
76	12845	BATE	15:41:45
10	12845	BATE	15:41:45
62	12845	BATE	15:41:45
61	12845	CHIX	15:41:45
35	12845	CHIX	15:41:45
26	12845	CHIX	15:41:45
88	12845	CHIX	15:41:45
166	12845	LSE	15:41:45
59	12845	LSE	15:41:45
46	12845	BATE	15:41:30
50	12845	CHIX	15:41:30
4	12845	LSE	15:41:30
3	12845	LSE	15:41:30
1	12845	LSE	15:41:30
6	12845	LSE	15:41:30
1	12845	LSE	15:41:30
61	12845	LSE	15:41:30
13	12845	Aquis	15:41:18
29	12845	Aquis	15:41:18
42	12845	Aquis	15:40:55
209	12850	BATE	15:40:42
60	12850	BATE	15:40:42
175	12835	BATE	15:38:26
2	12835	Aquis	15:36:03
57	12835	Aquis	15:36:03
62	12835	BATE	15:36:03
23	12835	BATE	15:36:03
65	12835	BATE	15:36:03
77	12835	CHIX	15:36:03
59	12835	CHIX	15:36:03
58	12835	LSE	15:36:03
68	12835	LSE	15:36:03
18	12835	LSE	15:36:03
86	12835	BATE	15:35:36
72	12835	LSE	15:35:30
42	12835	Aquis	15:35:23
43	12835	Aquis	15:34:54
105	12835	BATE	15:34:54
124	12835	CHIX	15:34:54
155	12835	BATE	15:34:10
55	12835	LSE	15:34:10
14	12835	LSE	15:34:10
18	12835	LSE	15:34:10
17	12835	LSE	15:34:10
51	12835	LSE	15:34:10
11	12830	BATE	15:33:59
83	12830	BATE	15:32:59
19	12830	CHIX	15:31:30
30	12830	LSE	15:31:30
12	12830	CHIX	15:31:29
26	12830	CHIX	15:31:24
1	12830	CHIX	15:31:24
11	12830	CHIX	15:31:24
47	12830	CHIX	15:31:24
55	12830	Aquis	15:31:19
75	12830	BATE	15:31:19
4	12830	CHIX	15:31:19
29	12830	LSE	15:31:19
27	12835	BATE	15:30:48
32	12835	BATE	15:30:48
115	12835	BATE	15:30:48
8	12835	BATE	15:30:48
54	12835	BATE	15:30:48
29	12835	BATE	15:30:48
41	12835	BATE	15:30:48
34	12835	BATE	15:30:48
28	12835	CHIX	15:30:48
25	12835	CHIX	15:30:48
115	12835	LSE	15:30:48
10	12835	BATE	15:29:34
54	12835	CHIX	15:29:34
69	12835	LSE	15:29:34
62	12840	Aquis	15:28:43
126	12840	BATE	15:28:43
60	12840	CHIX	15:28:43
68	12840	LSE	15:28:43
68	12840	LSE	15:28:43
61	12845	Aquis	15:27:47
62	12845	BATE	15:27:47
104	12845	BATE	15:27:47
43	12845	BATE	15:27:47
57	12845	CHIX	15:27:47
95	12845	CHIX	15:27:47
86	12845	BATE	15:26:24
75	12845	BATE	15:25:23
86	12845	BATE	15:25:23
56	12845	CHIX	15:25:23
68	12845	LSE	15:25:23
8	12845	BATE	15:24:50
62	12845	LSE	15:24:50
64	12850	Aquis	15:23:56
55	12850	BATE	15:23:56
5	12850	BATE	15:23:56
94	12850	BATE	15:23:56
42	12850	CHIX	15:23:56
18	12850	CHIX	15:23:56
63	12850	LSE	15:23:56
59	12850	LSE	15:23:56
24	12855	BATE	15:22:57
34	12855	BATE	15:22:57
38	12855	BATE	15:22:57
3	12855	BATE	15:22:57
16	12855	BATE	15:22:57
13	12860	Aquis	15:21:57
58	12860	Aquis	15:21:57
60	12860	BATE	15:21:57
65	12860	BATE	15:21:57
68	12855	CHIX	15:21:57
47	12860	CHIX	15:21:57
66	12860	CHIX	15:21:57
9	12860	CHIX	15:21:57
67	12860	LSE	15:21:57
23	12865	BATE	15:21:03
129	12865	BATE	15:21:03
18	12865	BATE	15:21:02
28	12865	BATE	15:21:02
42	12860	Aquis	15:20:22
27	12865	BATE	15:20:02
62	12865	BATE	15:20:02
3	12865	BATE	15:20:02
95	12865	BATE	15:19:02
56	12865	BATE	15:19:02
64	12865	CHIX	15:19:02
69	12865	LSE	15:19:02
58	12865	CHIX	15:18:08
72	12860	BATE	15:17:06
65	12860	BATE	15:17:06
105	12860	CHIX	15:17:06
21	12860	LSE	15:17:06
45	12860	LSE	15:17:06
62	12860	LSE	15:17:06
56	12860	LSE	15:17:06
23	12865	Aquis	15:16:44
42	12865	Aquis	15:16:44
2	12865	Aquis	15:16:44
62	12865	Aquis	15:16:44
10	12865	BATE	15:16:44
62	12865	BATE	15:16:44
123	12865	BATE	15:16:44
124	12865	CHIX	15:16:44
18	12865	BATE	15:15:02
118	12865	BATE	15:15:02
63	12865	CHIX	15:14:54
3	12865	BATE	15:14:02
137	12865	BATE	15:14:02
29	12865	BATE	15:14:02
114	12865	BATE	15:12:54
11	12865	LSE	15:12:54
56	12865	LSE	15:12:54
98	12865	LSE	15:12:54
64	12865	Aquis	15:12:11
155	12865	BATE	15:12:11
64	12865	CHIX	15:12:11
56	12865	CHIX	15:12:11
2	12865	BATE	15:11:41
47	12865	CHIX	15:11:41
29	12865	CHIX	15:11:41
54	12865	BATE	15:10:41
64	12865	Aquis	15:09:46
109	12870	BATE	15:09:45
133	12870	CHIX	15:09:45
64	12870	LSE	15:09:45
69	12865	LSE	15:08:14
27	12870	Aquis	15:06:50
5	12870	BATE	15:06:50
35	12870	BATE	15:06:50
277	12870	BATE	15:06:50
22	12870	BATE	15:06:50
55	12870	CHIX	15:06:50
90	12870	CHIX	15:06:50
57	12870	LSE	15:06:50
32	12870	Aquis	15:06:48
38	12865	BATE	15:05:22
64	12865	Aquis	15:04:21
144	12865	BATE	15:04:21
113	12865	BATE	15:04:21
104	12865	CHIX	15:04:21
26	12865	LSE	15:04:21
28	12865	LSE	15:04:21
17	12865	LSE	15:04:21
51	12865	LSE	15:04:21
57	12865	LSE	15:04:21
95	12865	LSE	15:04:21
60	12855	Aquis	15:00:47
62	12855	CHIX	15:00:47
65	12855	LSE	15:00:47
91	12860	BATE	15:00:30
6	12860	BATE	15:00:30
20	12860	BATE	15:00:30
31	12860	BATE	15:00:30
14	12860	BATE	15:00:30
55	12860	CHIX	15:00:30
61	12860	Aquis	14:59:44
58	12860	BATE	14:59:44
66	12860	BATE	14:59:44
59	12860	CHIX	14:59:44
55	12860	CHIX	14:59:44
69	12860	LSE	14:59:44
18	12865	BATE	14:59:00
60	12865	BATE	14:58:59
55	12865	BATE	14:58:59
30	12870	BATE	14:56:06
54	12870	Aquis	14:56:01
27	12870	BATE	14:56:01
69	12870	BATE	14:56:01
62	12870	CHIX	14:56:01
58	12870	LSE	14:56:01
65	12875	Aquis	14:55:52
76	12875	BATE	14:55:52
60	12875	BATE	14:55:52
89	12875	BATE	14:55:52
97	12875	BATE	14:55:52
60	12875	CHIX	14:55:52
41	12875	CHIX	14:55:52
19	12875	CHIX	14:55:52
57	12875	CHIX	14:55:52
56	12875	LSE	14:55:52
82	12875	Aquis	14:53:19
8	12875	BATE	14:53:19
50	12875	BATE	14:53:19
91	12875	BATE	14:53:19
55	12875	CHIX	14:53:19
105	12875	CHIX	14:53:19
63	12875	LSE	14:53:19
66	12875	LSE	14:53:19
63	12875	BATE	14:52:15
74	12875	BATE	14:52:15
65	12875	CHIX	14:52:14
151	12875	BATE	14:51:15
29	12875	BATE	14:51:15
55	12880	BATE	14:47:55
64	12880	BATE	14:47:55
66	12880	CHIX	14:47:55
64	12880	LSE	14:47:55
10	12880	Aquis	14:46:43
26	12880	Aquis	14:46:43
30	12880	Aquis	14:46:43
61	12880	Aquis	14:46:43
58	12880	Aquis	14:46:43
60	12880	BATE	14:46:43
67	12880	BATE	14:46:43
14	12880	BATE	14:46:43
59	12880	BATE	14:46:43
104	12880	BATE	14:46:43
25	12880	BATE	14:46:43
77	12880	BATE	14:46:43
34	12880	BATE	14:46:43
111	12880	BATE	14:46:43
60	12880	CHIX	14:46:43
75	12880	CHIX	14:46:43
67	12875	LSE	14:46:43
61	12875	LSE	14:46:43
90	12875	LSE	14:46:43
90	12880	BATE	14:46:28
111	12880	BATE	14:46:28
13	12880	BATE	14:46:28
63	12880	CHIX	14:46:28
64	12880	CHIX	14:46:28
62	12880	CHIX	14:46:28
61	12880	CHIX	14:46:28
62	12880	LSE	14:46:28
52	12880	LSE	14:46:28
129	12880	LSE	14:46:28
57	12880	LSE	14:46:28
60	12880	LSE	14:46:28
25	12880	LSE	14:46:28
46	12875	Aquis	14:41:50
67	12880	LSE	14:41:10
66	12880	LSE	14:41:10
9	12880	Aquis	14:41:03
54	12880	Aquis	14:41:03
58	12880	Aquis	14:41:03
58	12880	Aquis	14:41:03
51	12880	Aquis	14:41:03
57	12880	Aquis	14:41:03
62	12880	BATE	14:41:03
111	12880	BATE	14:41:03
111	12880	BATE	14:41:03
98	12880	BATE	14:41:03
108	12880	BATE	14:41:03
110	12880	BATE	14:41:03
63	12880	BATE	14:41:03
94	12880	BATE	14:41:03
111	12880	BATE	14:41:03
111	12880	BATE	14:41:03
62	12880	BATE	14:41:03
69	12880	BATE	14:41:03
63	12880	CHIX	14:41:03
57	12880	CHIX	14:41:03
59	12880	CHIX	14:41:03
66	12880	CHIX	14:41:03
64	12880	CHIX	14:41:03
56	12880	CHIX	14:41:03
54	12880	CHIX	14:41:03
56	12880	CHIX	14:41:03
56	12880	CHIX	14:41:03
60	12880	CHIX	14:41:03
63	12880	CHIX	14:41:03
81	12880	CHIX	14:41:03
117	12880	LSE	14:41:03
74	12880	LSE	14:41:03
62	12880	LSE	14:41:03
62	12880	LSE	14:41:03
225	12880	LSE	14:41:03
66	12880	LSE	14:41:03
69	12880	LSE	14:41:03
92	12880	BATE	14:32:05
70	12880	BATE	14:32:05
318	12880	BATE	14:32:05
34	12875	Aquis	14:29:30
60	12875	Aquis	14:29:30
82	12875	CHIX	14:29:30
29	12875	Aquis	14:29:26
35	12875	CHIX	14:28:30
5	12875	CHIX	14:28:30
41	12870	Aquis	14:26:55
4	12870	BATE	14:26:30
132	12875	BATE	14:26:30
232	12875	BATE	14:26:30
197	12875	BATE	14:26:30
85	12875	CHIX	14:26:30
106	12870	LSE	14:26:30
147	12875	LSE	14:26:30
132	12875	BATE	14:26:25
104	12875	CHIX	14:26:25
54	12875	LSE	14:26:25
1	12870	CHIX	14:23:53
28	12865	LSE	14:23:47
28	12865	BATE	14:20:56
29	12865	BATE	14:20:56
37	12865	CHIX	14:20:56
26	12865	CHIX	14:20:56
78	12865	LSE	14:20:56
66	12860	Aquis	14:18:21
70	12860	BATE	14:18:21
58	12860	BATE	14:18:21
59	12860	CHIX	14:18:21
60	12860	LSE	14:18:21
57	12870	Aquis	14:17:57
43	12870	Aquis	14:17:57
90	12870	BATE	14:17:57
65	12870	CHIX	14:17:57
69	12870	LSE	14:17:57
49	12870	BATE	14:17:05
29	12870	BATE	14:17:05
36	12870	CHIX	14:17:05
43	12870	CHIX	14:17:05
48	12870	LSE	14:17:05
11	12870	LSE	14:17:05
58	12875	BATE	14:16:08
59	12875	BATE	14:16:08
42	12875	BATE	14:16:08
90	12875	CHIX	14:16:08
81	12875	CHIX	14:16:08
43	12875	BATE	14:15:50
3	12870	Aquis	14:15:15
25	12870	Aquis	14:13:51
95	12870	BATE	14:13:31
47	12875	BATE	14:13:31
30	12870	LSE	14:13:31
39	12870	LSE	14:13:31
8	12875	BATE	14:13:21
37	12875	Aquis	14:12:16
19	12875	Aquis	14:12:16
53	12875	BATE	14:12:16
21	12875	BATE	14:12:16
61	12875	BATE	14:12:16
60	12875	CHIX	14:12:16
74	12875	CHIX	14:12:16
31	12875	LSE	14:12:16
63	12875	LSE	14:12:16
1	12875	LSE	14:12:08
36	12875	LSE	14:12:08
36	12875	BATE	14:11:17
169	12880	LSE	14:10:32
56	12875	LSE	14:09:49
66	12880	Aquis	14:09:46
62	12880	Aquis	14:09:46
59	12880	Aquis	14:09:46
64	12880	Aquis	14:09:46
65	12880	Aquis	14:09:46
55	12880	Aquis	14:09:46
62	12880	Aquis	14:09:46
59	12880	Aquis	14:09:46
65	12880	Aquis	14:09:46
61	12880	Aquis	14:09:46
59	12880	Aquis	14:09:46
67	12880	Aquis	14:09:46
56	12880	Aquis	14:09:46
180	12880	BATE	14:09:46
315	12880	BATE	14:09:46
98	12880	BATE	14:09:46
70	12880	BATE	14:09:46
146	12880	BATE	14:09:46
128	12880	BATE	14:09:46
117	12880	BATE	14:09:46
116	12880	BATE	14:09:46
115	12880	BATE	14:09:46
106	12880	BATE	14:09:46
106	12880	BATE	14:09:46
105	12880	BATE	14:09:46
106	12880	BATE	14:09:46
90	12880	BATE	14:09:46
99	12880	BATE	14:09:46
98	12880	BATE	14:09:46
105	12880	BATE	14:09:46
21	12880	BATE	14:09:46
62	12880	BATE	14:09:46
25	12880	BATE	14:09:46
107	12880	BATE	14:09:46
108	12880	BATE	14:09:46
107	12880	BATE	14:09:46
59	12880	BATE	14:09:46
110	12880	BATE	14:09:46
6	12880	BATE	14:09:46
116	12880	BATE	14:09:46
116	12880	BATE	14:09:46
115	12880	BATE	14:09:46
107	12880	BATE	14:09:46
59	12880	CHIX	14:09:46
63	12880	CHIX	14:09:46
59	12880	CHIX	14:09:46
75	12880	CHIX	14:09:46
54	12880	CHIX	14:09:46
55	12880	CHIX	14:09:46
54	12880	CHIX	14:09:46
68	12880	CHIX	14:09:46
65	12880	CHIX	14:09:46
61	12880	CHIX	14:09:46
56	12880	CHIX	14:09:46
79	12880	CHIX	14:09:46
62	12880	CHIX	14:09:46
57	12880	CHIX	14:09:46
84	12880	CHIX	14:09:46
56	12880	CHIX	14:09:46
59	12880	CHIX	14:09:46
81	12880	CHIX	14:09:46
79	12880	CHIX	14:09:46
60	12880	CHIX	14:09:46
63	12880	CHIX	14:09:46
57	12880	CHIX	14:09:46
56	12880	CHIX	14:09:46
20	12880	CHIX	14:09:46
57	12880	CHIX	14:09:46
68	12880	CHIX	14:09:46
65	12880	LSE	14:09:46
56	12880	LSE	14:09:46
26	12880	LSE	14:09:46
78	12880	LSE	14:06:56
58	12880	LSE	14:05:40
66	12880	LSE	14:05:40
73	12880	LSE	14:05:40
63	12880	LSE	14:05:40
22	12880	LSE	14:05:40
57	12880	LSE	14:05:40
76	12880	LSE	14:05:40
87	12880	LSE	14:05:40
59	12880	LSE	14:05:40
126	12880	LSE	14:05:40
55	12880	LSE	14:05:40
61	12880	LSE	14:05:40
2	12880	LSE	14:05:40
57	12880	LSE	14:05:40
108	12880	BATE	14:01:07
56	12880	BATE	14:01:07
105	12880	BATE	14:01:07
72	12880	BATE	14:01:07
66	12880	BATE	14:01:07
97	12880	BATE	14:01:07
35	12880	CHIX	13:57:23
63	12880	CHIX	13:57:23
106	12880	CHIX	13:57:23
65	12880	BATE	13:36:45
115	12875	CHIX	13:35:45
58	12875	LSE	13:35:45
80	12865	LSE	13:33:50
66	12800	LSE	12:24:38
60	12810	Aquis	12:24:25
61	12810	Aquis	12:24:25
64	12810	Aquis	12:24:25
62	12810	Aquis	12:24:25
16	12810	BATE	12:24:25
65	12810	BATE	12:24:25
62	12810	BATE	12:24:25
59	12810	BATE	12:24:25
72	12810	BATE	12:24:25
84	12810	BATE	12:24:25
66	12810	BATE	12:24:25
66	12810	BATE	12:24:25
65	12810	BATE	12:24:25
60	12810	BATE	12:24:25
61	12810	BATE	12:24:25
63	12810	BATE	12:24:25
57	12810	BATE	12:24:25
59	12810	BATE	12:24:25
55	12810	BATE	12:24:25
53	12810	CHIX	12:24:25
76	12810	LSE	12:24:25
16	12810	BATE	11:41:56
59	12810	BATE	11:41:56
88	12810	BATE	11:41:56
65	12805	Aquis	11:36:03
66	12805	BATE	11:36:03
53	12805	BATE	11:36:03
55	12805	CHIX	11:36:03
56	12805	LSE	11:36:03
62	12810	BATE	11:35:47
92	12810	BATE	11:34:47
70	12805	LSE	11:32:05
61	12800	BATE	11:29:30
110	12800	BATE	11:29:30
66	12800	BATE	11:29:30
59	12800	CHIX	11:29:30
30	12800	LSE	11:29:30
68	12800	LSE	11:29:30
75	12800	LSE	11:29:30
40	12800	LSE	11:29:30
68	12800	LSE	11:29:30
56	12800	LSE	11:29:30
26	12800	BATE	11:26:52
24	12800	BATE	11:26:52
9	12800	BATE	11:25:52
32	12800	BATE	11:25:52
25	12800	BATE	11:25:52
7	12795	Aquis	11:23:36
52	12795	Aquis	11:23:36
58	12795	BATE	11:23:36
61	12795	BATE	11:23:36
70	12795	LSE	11:23:36
62	12795	LSE	11:23:36
26	12800	LSE	11:23:11
69	12800	LSE	11:23:11
21	12785	BATE	11:21:16
35	12785	BATE	11:21:16
65	12785	CHIX	11:21:16
96	12790	BATE	11:20:49
82	12790	CHIX	11:20:49
92	12790	LSE	11:20:49
8	12790	LSE	11:20:49
51	12790	LSE	11:20:49
10	12790	BATE	11:20:14
32	12790	BATE	11:20:14
19	12790	BATE	11:20:14
31	12790	BATE	11:20:14
45	12790	BATE	11:20:14
81	12790	BATE	11:20:14
57	12785	BATE	11:19:01
196	12785	LSE	11:18:31
69	12775	BATE	11:15:59
58	12770	Aquis	11:14:59
67	12775	BATE	11:14:59
73	12775	BATE	11:13:59
52	12775	LSE	11:13:59
284	12775	LSE	11:13:59
37	12775	LSE	11:13:59
15	12765	LSE	11:12:48
5	12765	BATE	11:11:31
1	12765	BATE	11:11:04
56	12765	BATE	11:10:36
56	12765	CHIX	11:10:30
62	12765	LSE	11:10:30
5	12770	BATE	11:09:11
54	12770	BATE	11:09:11
56	12765	LSE	11:09:11
17	12765	LSE	11:09:11
49	12770	LSE	11:08:49
4	12770	LSE	11:08:49
4	12770	LSE	11:08:49
60	12775	BATE	11:07:45
18	12775	BATE	11:07:45
44	12775	BATE	11:07:45
70	12775	LSE	11:07:45
92	12780	LSE	11:07:16
9	12780	LSE	11:07:16
4	12785	LSE	11:07:09
23	12785	LSE	11:07:09
30	12785	LSE	11:07:09
49	12785	LSE	11:07:09
16	12785	LSE	11:07:09
86	12770	BATE	11:05:35
57	12770	CHIX	11:05:35
63	12770	LSE	11:05:35
55	12775	Aquis	11:05:11
106	12775	BATE	11:05:06
112	12775	LSE	11:05:06
79	12775	BATE	11:03:35
61	12775	CHIX	11:03:35
81	12775	LSE	11:03:35
144	12780	BATE	11:02:43
162	12780	LSE	11:02:43
34	12770	LSE	11:01:00
36	12770	LSE	11:01:00
58	12770	LSE	11:00:56
50	12765	LSE	11:00:46
127	12755	BATE	11:00:04
63	12755	CHIX	11:00:04
69	12755	LSE	11:00:04
69	12760	BATE	10:59:11
28	12750	Aquis	10:56:19
37	12750	Aquis	10:56:19
63	12750	BATE	10:56:19
73	12750	LSE	10:56:19
91	12755	BATE	10:56:18
66	12755	LSE	10:56:18
3	12750	BATE	10:52:42
62	12750	BATE	10:52:42
60	12745	LSE	10:52:42
54	12755	BATE	10:52:30
62	12755	CHIX	10:52:30
69	12755	LSE	10:52:30
53	12745	BATE	10:50:46
10	12750	LSE	10:50:23
49	12750	LSE	10:50:23
84	12750	LSE	10:50:23
66	12755	BATE	10:50:15
64	12755	CHIX	10:50:15
6	12760	BATE	10:50:06
64	12760	BATE	10:50:06
62	12760	BATE	10:50:06
84	12760	BATE	10:50:06
64	12760	CHIX	10:50:06
118	12760	LSE	10:50:06
54	12760	BATE	10:50:05
61	12755	LSE	10:47:17
80	12750	BATE	10:45:50
5	12750	BATE	10:45:50
62	12750	Aquis	10:45:38
46	12750	BATE	10:45:38
21	12750	BATE	10:45:38
6	12750	BATE	10:45:38
58	12750	BATE	10:45:38
59	12750	CHIX	10:45:38
57	12750	LSE	10:45:38
12	12750	LSE	10:45:38
3	12750	LSE	10:45:38
87	12750	LSE	10:45:38
64	12750	BATE	10:43:31
30	12750	BATE	10:40:31
35	12750	BATE	10:40:31
70	12750	LSE	10:40:31
20	12750	Aquis	10:38:32
43	12750	Aquis	10:38:32
75	12750	BATE	10:38:32
69	12750	BATE	10:38:32
18	12750	BATE	10:38:32
86	12750	BATE	10:38:32
57	12750	CHIX	10:38:32
97	12750	LSE	10:38:32
1	12745	BATE	10:36:45
13	12745	BATE	10:36:45
50	12745	BATE	10:36:45
57	12745	BATE	10:35:45
45	12745	BATE	10:34:45
18	12745	BATE	10:34:45
59	12740	LSE	10:34:42
56	12745	BATE	10:33:45
60	12740	CHIX	10:33:31
67	12740	LSE	10:33:31
80	12745	BATE	10:32:45
60	12745	Aquis	10:31:45
59	12745	BATE	10:31:45
63	12745	CHIX	10:31:45
158	12745	LSE	10:31:45
4	12745	LSE	10:31:45
69	12745	LSE	10:31:45
73	12745	LSE	10:31:45
62	12745	BATE	10:30:30
27	12745	BATE	10:29:30
63	12745	BATE	10:29:30
108	12740	BATE	10:28:07
191	12740	LSE	10:27:26
64	12740	LSE	10:27:26
91	12740	BATE	10:24:47
66	12740	BATE	10:24:47
68	12740	BATE	10:24:47
60	12740	CHIX	10:24:47
136	12740	LSE	10:24:47
83	12735	BATE	10:20:56
46	12735	BATE	10:20:56
68	12735	BATE	10:20:56
6	12735	CHIX	10:20:56
48	12735	CHIX	10:20:56
68	12735	LSE	10:20:56
105	12735	LSE	10:20:56
60	12710	LSE	10:18:43
148	12710	LSE	10:18:43
189	12710	LSE	10:18:42
160	12710	BATE	10:18:40
40	12710	LSE	10:18:40
20	12710	LSE	10:18:40
36	12710	LSE	10:18:40
23	12710	LSE	10:18:40
47	12710	LSE	10:18:40
30	12710	LSE	10:18:40
22	12710	LSE	10:18:40
36	12710	LSE	10:18:40
112	12710	LSE	10:17:40
28	12710	LSE	10:17:40
132	12710	LSE	10:17:40
36	12710	LSE	10:17:40
69	12710	LSE	10:17:40
31	12710	LSE	10:17:40
36	12710	LSE	10:17:40
60	12705	Aquis	10:17:15
78	12705	BATE	10:17:00
72	12710	BATE	10:17:00
54	12705	CHIX	10:17:00
896	12710	LSE	10:17:00
20	12710	LSE	10:16:59
31	12710	LSE	10:16:59
24	12700	LSE	10:15:35
54	12705	Aquis	10:14:59
71	12705	BATE	10:14:59
63	12705	LSE	10:14:58
77	12705	LSE	10:14:58
34	12710	BATE	10:14:22
44	12710	BATE	10:14:22
4	12705	LSE	10:13:43
65	12705	LSE	10:13:43
44	12710	BATE	10:13:22
44	12710	BATE	10:13:21
56	12705	CHIX	10:12:22
59	12705	LSE	10:12:22
22	12710	BATE	10:12:21
38	12710	LSE	10:12:21
43	12710	LSE	10:12:21
23	12710	LSE	10:12:21
39	12710	LSE	10:12:21
43	12710	LSE	10:12:21
65	12710	LSE	10:12:16
216	12710	LSE	10:12:16
23	12705	LSE	10:11:21
45	12705	LSE	10:11:21
23	12705	LSE	10:11:21
45	12705	LSE	10:11:21
68	12705	LSE	10:11:21
82	12695	LSE	10:10:41
62	12700	BATE	10:10:38
65	12700	CHIX	10:10:38
61	12700	LSE	10:10:38
166	12705	BATE	10:10:12
24	12705	BATE	10:10:12
42	12705	BATE	10:10:12
26	12705	LSE	10:10:12
49	12705	LSE	10:10:12
26	12705	LSE	10:10:12
49	12705	LSE	10:10:12
75	12705	LSE	10:10:12
84	12705	LSE	10:10:12
23	12695	LSE	10:05:38
82	12695	LSE	10:04:34
52	12700	LSE	10:04:28
90	12700	LSE	10:03:56
1	12700	LSE	10:03:56
62	12710	BATE	10:03:53
65	12710	CHIX	10:03:53
70	12710	LSE	10:03:53
61	12720	Aquis	10:03:42
64	12720	BATE	10:03:42
46	12725	BATE	10:03:36
25	12725	BATE	10:03:36
96	12725	BATE	10:03:36
71	12725	BATE	10:03:36
61	12725	LSE	10:03:36
100	12725	LSE	10:03:36
78	12725	LSE	10:02:13
57	12715	LSE	10:01:43
45	12715	LSE	10:01:43
123	12705	LSE	9:59:44
62	12710	BATE	9:59:42
66	12710	CHIX	9:59:42
40	12715	Aquis	9:59:40
3	12715	Aquis	9:59:40
12	12715	Aquis	9:59:40
9	12715	Aquis	9:59:40
2	12715	Aquis	9:59:40
20	12715	Aquis	9:59:40
55	12715	BATE	9:59:40
38	12715	BATE	9:59:40
13	12715	BATE	9:59:40
63	12715	BATE	9:59:40
65	12715	BATE	9:59:40
66	12715	BATE	9:59:40
68	12715	BATE	9:59:38
62	12715	CHIX	9:59:38
60	12715	CHIX	9:59:38
6	12715	LSE	9:59:38
36	12715	LSE	9:59:38
28	12715	LSE	9:59:38
44	12715	LSE	9:59:38
3	12715	LSE	9:59:38
46	12715	LSE	9:59:38
64	12715	LSE	9:59:38
49	12715	Aquis	9:59:30
66	12715	BATE	9:58:51
43	12710	BATE	9:56:01
124	12710	BATE	9:56:01
70	12705	LSE	9:55:52
52	12680	CHIX	9:49:38
79	12685	BATE	9:49:35
62	12685	BATE	9:49:35
62	12685	CHIX	9:49:35
56	12685	LSE	9:49:35
54	12690	BATE	9:48:26
100	12690	BATE	9:48:26
114	12690	BATE	9:48:26
135	12690	LSE	9:48:21
52	12690	LSE	9:48:21
186	12690	LSE	9:48:21
63	12665	BATE	9:42:07
59	12670	BATE	9:42:07
59	12670	BATE	9:42:07
57	12670	CHIX	9:42:07
63	12670	LSE	9:42:07
64	12675	BATE	9:40:25
70	12675	BATE	9:40:25
58	12675	LSE	9:40:25
57	12675	LSE	9:40:25
64	12680	BATE	9:40:11
57	12680	BATE	9:38:54
59	12680	BATE	9:38:54
54	12680	CHIX	9:38:54
92	12680	LSE	9:38:54
5	12665	BATE	9:37:29
57	12670	LSE	9:36:16
54	12665	Aquis	9:35:38
64	12670	LSE	9:34:50
1	12670	LSE	9:34:50
63	12675	LSE	9:34:15
62	12685	LSE	9:33:57
64	12690	BATE	9:33:55
72	12690	LSE	9:33:54
68	12690	LSE	9:33:54
12	12695	LSE	9:33:29
44	12695	LSE	9:33:29
66	12700	BATE	9:33:28
64	12700	BATE	9:33:28
62	12700	CHIX	9:33:28
56	12700	LSE	9:33:28
16	12705	BATE	9:31:10
42	12705	BATE	9:31:10
1	12705	LSE	9:31:07
59	12705	LSE	9:31:07
101	12710	LSE	9:30:36
38	12715	BATE	9:30:33
52	12715	BATE	9:30:33
61	12715	CHIX	9:30:33
56	12720	Aquis	9:30:29
104	12720	BATE	9:30:29
13	12720	BATE	9:30:29
49	12720	BATE	9:30:29
67	12720	BATE	9:30:29
65	12720	CHIX	9:30:29
69	12720	LSE	9:30:29
32	12720	LSE	9:30:29
58	12720	LSE	9:30:29
73	12715	BATE	9:27:12
94	12715	BATE	9:27:12
73	12705	BATE	9:25:27
62	12705	CHIX	9:25:27
66	12705	LSE	9:25:27
15	12705	BATE	9:24:06
28	12705	BATE	9:24:06
65	12705	BATE	9:23:06
12	12700	CHIX	9:23:06
71	12700	LSE	9:23:06
63	12705	Aquis	9:21:16
42	12710	BATE	9:21:05
175	12710	BATE	9:21:05
20	12710	BATE	9:21:05
37	12710	BATE	9:21:05
69	12705	CHIX	9:21:05
109	12710	LSE	9:21:05
115	12710	LSE	9:21:05
53	12685	BATE	9:16:09
59	12685	BATE	9:16:09
44	12685	CHIX	9:16:09
12	12685	CHIX	9:16:09
49	12685	LSE	9:16:09
15	12685	LSE	9:16:09
82	12690	BATE	9:16:05
39	12690	BATE	9:16:05
65	12695	LSE	9:14:53
64	12690	BATE	9:13:05
59	12690	BATE	9:13:05
61	12690	Aquis	9:12:06
367	12695	BATE	9:12:06
26	12695	CHIX	9:12:06
35	12695	CHIX	9:12:06
69	12690	LSE	9:12:06
61	12690	LSE	9:10:10
109	12690	BATE	9:07:35
61	12690	LSE	9:07:35
113	12690	BATE	9:04:55
56	12695	LSE	9:04:54
69	12695	LSE	9:04:54
59	12705	Aquis	9:04:19
37	12700	LSE	9:04:19
32	12700	LSE	9:04:19
232	12705	BATE	9:04:11
57	12705	CHIX	9:04:11
66	12705	CHIX	9:04:11
58	12700	LSE	9:04:11
69	12705	LSE	9:04:09
139	12705	LSE	9:04:09
33	12695	BATE	9:02:17
24	12695	BATE	9:02:17
33	12695	BATE	9:02:17
57	12685	LSE	9:00:32
87	12690	LSE	9:00:30
73	12690	BATE	9:00:11
43	12685	BATE	8:59:54
15	12685	BATE	8:59:54
23	12685	CHIX	8:59:54
37	12685	CHIX	8:59:54
50	12685	LSE	8:59:54
38	12685	LSE	8:59:54
66	12690	LSE	8:59:08
58	12690	BATE	8:59:01
14	12695	BATE	8:59:01
57	12695	BATE	8:59:01
85	12700	BATE	8:59:01
69	12690	LSE	8:59:01
59	12695	LSE	8:58:09
150	12700	LSE	8:58:08
72	12675	BATE	8:54:59
35	12680	Aquis	8:54:50
4	12680	Aquis	8:54:50
26	12680	Aquis	8:54:50
61	12680	BATE	8:54:50
69	12680	LSE	8:54:50
63	12685	BATE	8:54:19
58	12680	CHIX	8:54:19
59	12685	CHIX	8:52:50
61	12685	LSE	8:52:50
33	12685	LSE	8:52:50
54	12685	LSE	8:52:50
75	12690	LSE	8:52:34
58	12685	BATE	8:50:58
44	12685	BATE	8:50:58
181	12685	BATE	8:50:58
75	12685	LSE	8:50:58
6	12685	LSE	8:50:58
54	12650	Aquis	8:46:45
67	12650	BATE	8:46:45
59	12650	CHIX	8:46:45
68	12650	LSE	8:46:45
102	12655	BATE	8:44:56
25	12660	BATE	8:44:56
44	12660	BATE	8:44:56
64	12655	CHIX	8:44:56
60	12655	LSE	8:44:56
76	12655	LSE	8:44:56
66	12660	Aquis	8:43:00
72	12660	CHIX	8:42:59
57	12665	BATE	8:42:45
322	12665	BATE	8:42:45
154	12665	LSE	8:42:45
240	12665	LSE	8:42:45
64	12665	LSE	8:42:45
108	12665	LSE	8:42:45
51	12635	LSE	8:38:26
10	12635	LSE	8:38:26
66	12635	LSE	8:38:14
69	12630	BATE	8:37:52
22	12630	BATE	8:36:48
71	12630	BATE	8:36:34
34	12635	LSE	8:36:14
30	12635	LSE	8:36:14
18	12635	LSE	8:36:14
65	12635	LSE	8:36:14
62	12635	LSE	8:36:14
97	12640	BATE	8:34:32
99	12640	BATE	8:34:32
63	12640	BATE	8:34:32
57	12640	CHIX	8:34:32
67	12640	LSE	8:34:32
77	12640	LSE	8:34:32
57	12645	CHIX	8:31:01
66	12645	LSE	8:31:01
63	12650	Aquis	8:30:40
63	12650	BATE	8:30:26
55	12655	BATE	8:30:26
36	12655	BATE	8:30:26
13	12655	BATE	8:30:26
59	12655	BATE	8:30:26
50	12650	LSE	8:30:26
29	12650	LSE	8:30:26
44	12655	BATE	8:30:23
64	12655	LSE	8:29:50
59	12655	LSE	8:29:50
80	12655	LSE	8:29:50
58	12630	BATE	8:28:06
37	12630	CHIX	8:28:06
20	12630	CHIX	8:28:06
69	12630	LSE	8:28:06
19	12635	LSE	8:27:36
44	12635	LSE	8:27:36
68	12640	BATE	8:26:54
64	12645	BATE	8:25:46
56	12645	Aquis	8:25:45
97	12650	BATE	8:25:45
39	12650	BATE	8:25:45
54	12645	CHIX	8:25:45
58	12645	LSE	8:25:45
69	12645	LSE	8:25:45
1	12650	BATE	8:25:38
8	12650	BATE	8:25:38
56	12650	BATE	8:25:38
63	12650	BATE	8:25:38
68	12640	BATE	8:24:19
54	12635	BATE	8:22:06
64	12635	BATE	8:22:06
32	12630	CHIX	8:22:06
23	12630	CHIX	8:22:06
77	12630	LSE	8:22:06
69	12645	LSE	8:22:00
77	12645	LSE	8:22:00
63	12625	BATE	8:19:58
1	12620	CHIX	8:19:58
57	12620	CHIX	8:19:58
56	12620	LSE	8:19:58
61	12625	BATE	8:19:35
56	12625	BATE	8:19:35
100	12635	BATE	8:18:22
56	12650	LSE	8:18:15
64	12655	Aquis	8:18:10
34	12655	BATE	8:18:10
24	12655	BATE	8:18:10
60	12655	BATE	8:18:10
62	12655	CHIX	8:18:10
69	12655	LSE	8:18:10
65	12655	LSE	8:18:10
70	12655	LSE	8:18:10
64	12635	BATE	8:15:09
54	12630	BATE	8:15:09
66	12630	BATE	8:15:09
68	12635	BATE	8:15:09
58	12630	CHIX	8:15:09
57	12630	LSE	8:15:09
61	12630	LSE	8:15:09
19	12635	BATE	8:15:01
44	12635	BATE	8:15:01
12	12640	BATE	8:13:02
2	12640	BATE	8:13:02
20	12640	BATE	8:13:02
30	12640	BATE	8:13:02
70	12635	BATE	8:13:02
72	12640	BATE	8:13:02
55	12635	CHIX	8:13:02
61	12635	LSE	8:13:02
4	12640	LSE	8:11:27
19	12640	LSE	8:11:27
7	12640	LSE	8:11:16
29	12640	LSE	8:10:50
43	12640	LSE	8:10:50
14	12640	LSE	8:10:44
38	12655	Aquis	8:10:40
26	12655	Aquis	8:10:40
99	12650	BATE	8:10:40
105	12655	BATE	8:10:40
56	12655	BATE	8:10:40
55	12655	CHIX	8:10:40
58	12655	LSE	8:10:40
60	12655	LSE	8:10:40
55	12660	BATE	8:10:00
6	12660	BATE	8:10:00
94	12665	BATE	8:09:58
61	12655	BATE	8:08:26
64	12655	BATE	8:08:26
55	12655	CHIX	8:08:26
59	12660	LSE	8:08:26
27	12660	LSE	8:08:26
32	12660	LSE	8:08:26
91	12665	BATE	8:07:40
61	12660	BATE	8:07:40
60	12655	LSE	8:07:40
20	12670	Aquis	8:06:40
39	12670	Aquis	8:06:40
61	12665	BATE	8:06:40
60	12670	BATE	8:06:40
60	12670	CHIX	8:06:40
65	12670	LSE	8:06:40
59	12670	LSE	8:06:40
59	12675	LSE	8:06:40
56	12680	BATE	8:06:37
85	12680	BATE	8:04:37
66	12675	LSE	8:04:37
65	12695	CHIX	8:04:27
61	12690	LSE	8:04:27
284	12710	BATE	8:04:15
56	12710	BATE	8:04:15
66	12700	CHIX	8:04:15
56	12710	LSE	8:04:15
58	12705	Aquis	8:02:49
58	12700	BATE	8:02:49
54	12700	BATE	8:02:49
57	12700	BATE	8:02:49
54	12705	CHIX	8:02:49
62	12705	LSE	8:02:49
56	12705	LSE	8:02:49
60	12705	Aquis	8:01:58
154	12710	BATE	8:01:58
38	12710	BATE	8:01:58
59	12705	BATE	8:01:58
72	12705	CHIX	8:01:58
61	12700	LSE	8:00:37
375	12710	LSE	8:00:37
60	12700	LSE	8:00:37
297	12710	LSE	8:00:37
25	12710	LSE	8:00:37
279	12695	LSE	8:00:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWDEMSEED

Related Shares:

FTSE 100 Latest

Value10,261.15

Change-44.00