Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2025 07:00

RNS Number : 9050K

AJ Bell PLC

10 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	9 December 2025
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	497.40
Lowest price paid per share (pence):	489.00
Volume weighted average price paid per share (pence):	492.25

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,915,068 ordinary shares, with no ordinary shares in treasury.

The figure of 401,915,068 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	492.23	57,409
Chi-X (CHIX)	492.22	11,341
BATE (BATE)	492.26	22,668
Aquis (AQXE)	492.29	4,771
Turquoise (TRQX)	492.35	3,811

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
133	492	XLON	08:49:59
134	491.6	XLON	08:50:16
109	491.6	XLON	08:52:27
2	491.2	XLON	08:54:22
53	491.6	CHIX	08:55:09
148	492.4	BATE	08:55:18
17	492.4	TRQX	08:55:21
130	492.2	XLON	08:55:24
108	492.2	BATE	08:55:24
26	492.4	TRQX	08:56:14
11	492.6	XLON	08:56:41
109	492.6	XLON	08:56:41
204	492.6	XLON	08:57:54
113	492	XLON	08:58:32
86	491.6	CHIX	08:58:41
39	492	AQXE	08:58:41
25	492	AQXE	08:58:41
55	492.6	BATE	08:58:50
9	492.8	BATE	08:58:50
38	492.8	BATE	08:58:50
7	492.4	TRQX	08:59:42
8	492.4	TRQX	08:59:42
149	492	XLON	08:59:54
22	492.4	TRQX	09:00:15
47	492.2	CHIX	09:00:46
108	492.2	BATE	09:00:46
175	492	XLON	09:00:53
171	492.2	XLON	09:02:19
91	492.6	CHIX	09:02:46
121	492.6	XLON	09:03:03
25	492.8	AQXE	09:03:09
19	492.8	AQXE	09:03:12
138	492.2	BATE	09:03:27
140	492.6	XLON	09:04:30
127	492.6	XLON	09:04:56
17	493	TRQX	09:04:56
25	493	TRQX	09:04:59
19	492.8	AQXE	09:05:28
34	492.8	AQXE	09:05:32
52	492.2	CHIX	09:06:13
78	492.2	CHIX	09:06:13
140	492.2	XLON	09:06:13
114	492.2	BATE	09:06:18
168	492.2	XLON	09:07:15
139	492.2	BATE	09:07:29
15	493	TRQX	09:07:58
24	492.4	XLON	09:08:37
145	492.4	XLON	09:08:37
49	492.4	XLON	09:08:37
124	492.4	XLON	09:08:37
48	492.4	CHIX	09:08:39
93	492.4	XLON	09:10:48
107	492.4	XLON	09:10:48
26	492.4	TRQX	09:11:01
77	492.6	CHIX	09:11:19
114	492.2	BATE	09:11:39
148	492.2	BATE	09:12:37
41	492.2	XLON	09:12:37
98	492.2	XLON	09:12:37
143	492.2	XLON	09:13:22
50	492.6	CHIX	09:14:25
25	492.4	TRQX	09:15:09
17	492.4	TRQX	09:15:58
128	492.4	XLON	09:16:10
184	492.4	XLON	09:16:20
24	491.8	AQXE	09:16:47
17	491.8	AQXE	09:16:47
39	491.8	AQXE	09:16:47
96	492.2	BATE	09:18:53
141	492.2	BATE	09:18:57
226	491.6	XLON	09:21:19
31	491.6	AQXE	09:21:26
120	491	XLON	09:21:28
102	491.8	BATE	09:22:50
18	491.4	TRQX	09:22:55
25	491.4	TRQX	09:23:06
137	491.6	BATE	09:24:11
35	491	AQXE	09:24:32
11	491	XLON	09:24:32
21	491	AQXE	09:24:32
234	491	XLON	09:24:32
39	491	XLON	09:24:34
57	491.6	CHIX	09:25:05
76	491.6	CHIX	09:25:05
298	491.6	XLON	09:25:05
19	491.6	TRQX	09:25:05
192	491.2	XLON	09:25:21
17	491.6	TRQX	09:25:39
84	491.6	CHIX	09:26:52
21	491.4	AQXE	09:27:00
20	491.6	CHIX	09:27:22
39	491.6	CHIX	09:27:22
79	491.6	BATE	09:27:25
156	491.4	XLON	09:27:44
100	491.4	XLON	09:29:15
28	491.4	AQXE	09:30:06
154	491.6	BATE	09:30:26
120	491.4	XLON	09:30:46
24	491.2	TRQX	09:31:28
135	491.4	XLON	09:32:05
74	491.4	CHIX	09:32:06
79	491.4	BATE	09:32:56
134	491.4	XLON	09:33:16
25	491.4	AQXE	09:34:18
93	491.8	BATE	09:35:20
18	491.8	TRQX	09:35:27
24	491.8	TRQX	09:35:58
82	491.8	BATE	09:36:46
110	491.8	BATE	09:36:46
35	491.6	AQXE	09:36:50
49	491.6	CHIX	09:36:50
64	491.6	XLON	09:36:50
122	491.6	XLON	09:36:50
153	491.6	XLON	09:36:50
30	491.6	CHIX	09:38:21
13	491.6	XLON	09:38:21
55	491.6	CHIX	09:38:21
128	491.6	XLON	09:38:21
141	491.6	XLON	09:38:21
17	491.8	TRQX	09:38:21
21	491.6	AQXE	09:38:34
98	491.4	BATE	09:40:09
130	491.4	XLON	09:40:14
153	491.4	XLON	09:41:59
206	491.6	XLON	09:43:02
34	491.6	AQXE	09:43:02
14	491.6	CHIX	09:43:28
71	491.6	CHIX	09:43:28
52	491.6	CHIX	09:44:07
99	491.6	BATE	09:45:33
150	491.6	XLON	09:46:19
161	491.6	XLON	09:48:09
11	491.4	CHIX	09:48:59
32	491.4	CHIX	09:49:00
19	491.4	TRQX	09:49:55
120	491.6	XLON	09:50:03
26	491.4	TRQX	09:50:10
126	491.2	BATE	09:50:50
22	491.2	AQXE	09:51:23
22	491.4	TRQX	09:52:21
23	491.4	XLON	09:55:20
76	491.4	XLON	09:55:20
97	491	BATE	09:56:00
64	491.2	CHIX	09:57:08
133	491.2	XLON	09:57:10
34	491	AQXE	09:58:05
17	491.6	AQXE	10:01:02
132	491.6	BATE	10:04:49
133	491.6	XLON	10:04:49
17	491.6	TRQX	10:04:49
51	491.2	CHIX	10:05:21
109	491.2	XLON	10:05:36
148	491.6	XLON	10:07:14
90	491.6	XLON	10:07:57
22	491.4	TRQX	10:08:14
124	491.4	XLON	10:08:55
81	491.8	CHIX	10:09:55
100	491.8	BATE	10:10:06
21	491.8	AQXE	10:11:00
34	491.8	AQXE	10:11:00
16	492.2	BATE	10:12:26
152	492.2	BATE	10:12:26
179	492.2	XLON	10:12:28
34	492.2	XLON	10:12:49
201	492.2	XLON	10:12:49
44	492	CHIX	10:14:38
146	492.2	XLON	10:14:38
31	492.4	AQXE	10:15:30
75	492.4	CHIX	10:15:34
21	492.4	AQXE	10:16:35
55	492.4	CHIX	10:17:02
32	492.4	CHIX	10:19:13
37	492.4	CHIX	10:19:13
11	492.4	CHIX	10:19:13
38	493.2	AQXE	10:21:20
21	493	AQXE	10:21:26
157	493.4	BATE	10:23:48
10	493.8	XLON	10:24:19
386	493.8	XLON	10:24:19
93	493.4	BATE	10:24:20
116	493.4	BATE	10:24:20
185	493.8	XLON	10:24:22
103	493.8	BATE	10:25:06
161	493.8	BATE	10:25:06
25	493.8	AQXE	10:25:06
55	493.8	CHIX	10:25:06
74	493.8	CHIX	10:25:06
28	493.8	TRQX	10:25:06
175	493.8	XLON	10:25:06
276	493.8	XLON	10:25:06
396	493.8	XLON	10:25:06
19	493.8	TRQX	10:25:06
41	493.8	TRQX	10:25:06
50	493.8	TRQX	10:25:06
189	493.6	XLON	10:27:13
98	493.8	BATE	10:28:16
120	494	XLON	10:28:24
21	494	AQXE	10:29:37
56	494	CHIX	10:29:37
126	494	XLON	10:29:37
12	494	AQXE	10:29:47
16	494	AQXE	10:30:19
180	493.8	BATE	10:30:52
66	494	CHIX	10:30:59
21	493.8	AQXE	10:31:13
19	493.4	TRQX	10:31:16
28	493.4	TRQX	10:31:16
95	493.8	BATE	10:32:36
54	493.8	CHIX	10:33:36
261	493.8	XLON	10:33:45
278	493.8	XLON	10:33:45
104	493.8	BATE	10:33:48
74	493.8	CHIX	10:34:34
33	493.8	AQXE	10:35:08
114	493.6	XLON	10:37:41
250	493.6	XLON	10:37:41
24	493.6	AQXE	10:37:41
112	493.4	BATE	10:38:05
105	493.4	BATE	10:38:39
132	493.4	XLON	10:39:21
154	493.4	XLON	10:39:22
12	493.6	TRQX	10:39:22
4	493.6	TRQX	10:39:23
25	493.6	TRQX	10:39:23
45	493.2	CHIX	10:39:25
15	494.8	CHIX	10:45:06
49	494.8	CHIX	10:45:07
58	494.6	CHIX	10:48:38
73	494.6	CHIX	10:48:44
24	493.8	AQXE	10:50:41
32	493.8	AQXE	10:50:41
120	493.8	BATE	10:50:41
124	493.8	BATE	10:50:41
117	493.8	XLON	10:50:41
150	493.8	XLON	10:50:41
223	493.8	XLON	10:50:41
28	493.8	TRQX	10:50:45
16	493.8	TRQX	10:50:45
206	493.6	XLON	10:52:57
196	493.6	XLON	10:53:00
25	493.6	TRQX	10:53:04
33	494.4	AQXE	10:53:27
16	495	TRQX	10:54:08
16	494.6	AQXE	10:55:06
155	494.4	BATE	10:55:17
100	494.4	XLON	10:55:28
128	494.6	XLON	10:57:36
125	494.6	XLON	10:58:20
71	494.6	CHIX	10:58:40
95	494.4	BATE	10:59:27
48	494.4	CHIX	11:00:18
24	494.4	TRQX	11:01:38
109	493.6	XLON	11:02:19
125	493.6	XLON	11:03:13
31	494.6	AQXE	11:05:42
107	493.6	XLON	11:06:23
15	493.8	TRQX	11:06:55
144	493.6	XLON	11:07:08
150	494	BATE	11:08:45
25	494	AQXE	11:09:16
132	494	XLON	11:09:29
31	494	AQXE	11:09:39
44	494.2	CHIX	11:09:44
28	494.2	CHIX	11:09:57
2	494.2	CHIX	11:09:57
13	494.2	CHIX	11:09:57
26	494	TRQX	11:10:16
220	494	XLON	11:11:58
38	494	XLON	11:11:58
132	494	XLON	11:12:00
95	493.8	BATE	11:12:11
110	493.8	BATE	11:12:11
79	493.8	CHIX	11:12:55
17	494	TRQX	11:13:13
93	493.8	BATE	11:14:31
196	493.8	XLON	11:14:35
16	494	AQXE	11:14:59
54	493.6	CHIX	11:15:17
95	493.6	BATE	11:15:23
15	493.6	TRQX	11:15:26
129	493.2	XLON	11:16:24
34	493.6	AQXE	11:17:17
99	493.4	XLON	11:17:18
26	493.4	TRQX	11:19:31
19	493.4	AQXE	11:20:37
54	493.4	XLON	11:20:50
69	493.4	XLON	11:20:50
139	493.2	XLON	11:21:01
13	493.4	TRQX	11:22:38
76	493.2	CHIX	11:23:10
48	492.8	CHIX	11:24:00
35	492.8	XLON	11:24:33
127	492.8	XLON	11:24:33
1	492.6	XLON	11:24:59
114	492.6	XLON	11:24:59
91	492.4	BATE	11:25:04
21	492.4	TRQX	11:25:46
29	492.4	AQXE	11:29:15
20	492.4	AQXE	11:30:01
108	492.2	BATE	11:30:07
132	492.2	XLON	11:31:35
42	492.2	XLON	11:31:35
70	492	BATE	11:32:10
113	492.2	XLON	11:32:38
27	492	BATE	11:33:00
43	492	BATE	11:33:00
41	491.8	CHIX	11:33:35
15	491.8	TRQX	11:36:01
2	491.8	TRQX	11:36:40
144	491.8	XLON	11:36:40
5	491.8	CHIX	11:37:13
10	491.8	CHIX	11:37:13
19	491.8	CHIX	11:37:13
10	491.8	CHIX	11:37:36
86	492	BATE	11:40:42
63	491.4	CHIX	11:42:21
7	491.4	CHIX	11:42:22
27	491.6	TRQX	11:43:02
15	491.4	XLON	11:43:42
157	491.4	XLON	11:43:42
191	491.4	XLON	11:45:55
126	491.6	BATE	11:46:17
44	491.6	CHIX	11:50:28
118	491.4	XLON	11:50:54
128	491.4	XLON	11:51:11
122	491.4	XLON	11:56:00
122	491.4	BATE	11:56:37
147	491.4	XLON	11:57:01
77	491.4	CHIX	11:57:55
88	491.4	BATE	11:58:01
140	491.4	XLON	11:59:01
105	491.4	XLON	11:59:45
40	491.4	CHIX	12:01:56
126	491.6	XLON	12:04:30
102	491.6	BATE	12:06:39
38	491.4	CHIX	12:07:30
90	491.6	XLON	12:08:09
6	491.4	CHIX	12:08:09
16	491.6	BATE	12:08:17
132	491.6	BATE	12:08:17
10	491.4	CHIX	12:08:17
86	491.6	XLON	12:09:55
138	491.6	XLON	12:09:55
137	491.4	XLON	12:11:25
48	491.4	CHIX	12:11:43
24	491.6	AQXE	12:12:42
24	491.6	AQXE	12:12:42
5	491.4	AQXE	12:12:44
38	491.6	AQXE	12:12:44
40	491.6	AQXE	12:12:44
2	491.6	AQXE	12:12:44
23	491.4	TRQX	12:14:26
23	491.4	TRQX	12:14:26
18	491.4	TRQX	12:14:26
31	491.4	TRQX	12:14:26
22	491.6	AQXE	12:17:11
145	491.2	XLON	12:19:29
30	491	AQXE	12:21:05
133	491.2	BATE	12:25:52
76	491.2	CHIX	12:25:58
107	491.4	BATE	12:27:37
128	491.4	XLON	12:28:21
105	491.4	XLON	12:28:22
24	491.4	TRQX	12:28:37
18	491.4	TRQX	12:28:49
114	490.8	XLON	12:30:25
104	491.4	XLON	12:31:55
52	491.4	CHIX	12:32:56
102	491	XLON	12:34:34
22	491	AQXE	12:36:29
115	491	BATE	12:36:38
32	491	AQXE	12:36:44
24	491	TRQX	12:38:02
58	491	XLON	12:40:02
14	491	TRQX	12:40:02
65	491	XLON	12:40:02
73	491	CHIX	12:40:02
94	491	BATE	12:40:02
278	491	XLON	12:40:07
99	491	BATE	12:40:37
50	491	CHIX	12:40:51
126	491	XLON	12:41:58
120	491	XLON	12:42:20
31	491	AQXE	12:43:06
85	491	BATE	12:43:33
147	491	XLON	12:44:13
82	491	CHIX	12:44:25
16	491	AQXE	12:45:09
165	491	XLON	12:45:35
16	490.6	TRQX	12:46:15
29	490.6	TRQX	12:48:17
114	490.8	XLON	12:48:21
118	490.8	XLON	12:48:44
127	490.8	BATE	12:49:19
56	490.6	CHIX	12:50:57
103	490.8	XLON	12:51:48
22	490.8	AQXE	12:52:10
13	490.4	TRQX	12:52:26
31	490.8	AQXE	12:53:53
111	490.8	XLON	12:54:37
110	491	XLON	12:54:37
82	491	CHIX	12:54:43
101	491.2	BATE	12:54:53
94	490.8	BATE	12:56:04
128	491	XLON	12:56:24
26	491	TRQX	12:56:33
66	491	XLON	12:56:43
90	491	XLON	12:56:43
102	491	XLON	12:58:19
96	491	BATE	12:58:27
104	491	BATE	12:58:54
20	490.8	AQXE	12:59:03
114	491	XLON	12:59:05
54	491	CHIX	12:59:24
16	491	TRQX	12:59:29
79	491	CHIX	13:00:04
68	491	XLON	13:00:44
162	491	XLON	13:00:44
113	491	XLON	13:02:20
26	491	TRQX	13:03:49
32	490.8	AQXE	13:04:13
50	490.8	CHIX	13:05:23
217	490.8	XLON	13:05:48
20	490.8	AQXE	13:06:03
100	490.8	BATE	13:06:07
138	490.8	BATE	13:06:59
101	490.8	XLON	13:08:08
16	491	TRQX	13:08:23
142	491.2	XLON	13:08:33
74	491	CHIX	13:10:34
106	491.2	BATE	13:11:10
34	491	AQXE	13:11:19
132	491.2	XLON	13:11:44
49	491.2	XLON	13:13:22
23	491.2	XLON	13:13:22
72	491.2	XLON	13:13:22
22	491.4	CHIX	13:15:30
9	491.4	CHIX	13:15:30
21	491.4	CHIX	13:15:30
15	491.4	TRQX	13:16:50
126	491.4	BATE	13:16:52
28	491.4	TRQX	13:16:54
215	491.4	XLON	13:16:56
96	491.4	XLON	13:17:02
112	491.4	BATE	13:17:05
82	491.6	CHIX	13:18:19
195	491.6	XLON	13:18:35
252	492	XLON	13:19:38
91	492	BATE	13:19:48
189	492	XLON	13:19:48
22	491.8	AQXE	13:19:48
24	491.8	AQXE	13:19:48
16	492	TRQX	13:19:57
35	492	AQXE	13:19:59
27	492	TRQX	13:19:59
140	491.6	BATE	13:20:17
62	491.6	CHIX	13:20:35
134	491.4	XLON	13:21:23
18	492	AQXE	13:21:24
88	491.6	CHIX	13:21:46
27	492	AQXE	13:21:59
26	492	TRQX	13:22:21
240	491.4	XLON	13:22:21
92	491.8	BATE	13:22:44
27	491.8	BATE	13:22:44
17	492	TRQX	13:22:57
99	491.8	BATE	13:23:50
62	491.4	CHIX	13:24:17
199	491.4	XLON	13:24:17
247	491.4	XLON	13:24:26
35	492	AQXE	13:24:40
70	491.4	CHIX	13:25:24
16	492	TRQX	13:25:56
117	491.4	XLON	13:26:08
122	491.4	BATE	13:26:26
22	491.6	AQXE	13:26:29
230	491.4	XLON	13:26:39
31	491.6	AQXE	13:27:05
28	491.4	TRQX	13:27:13
111	491.4	BATE	13:27:22
194	491.4	XLON	13:28:26
58	491.4	CHIX	13:28:30
69	491.4	CHIX	13:28:39
122	491.4	XLON	13:28:39
20	491.6	AQXE	13:29:20
42	491.4	BATE	13:29:36
64	491.4	BATE	13:29:36
156	490.8	XLON	13:30:15
16	491.4	TRQX	13:30:15
98	490.8	BATE	13:30:35
13	490.6	XLON	13:30:48
93	490.6	XLON	13:30:48
160	490.6	XLON	13:31:19
24	490.4	TRQX	13:31:19
31	490.4	AQXE	13:31:19
66	489.8	CHIX	13:33:13
150	489.8	XLON	13:33:15
150	490.2	BATE	13:37:04
21	490	AQXE	13:37:31
120	490	XLON	13:37:35
16	490	TRQX	13:38:15
60	490	CHIX	13:38:28
178	490	XLON	13:38:46
31	490	AQXE	13:40:57
104	490.2	BATE	13:41:26
26	490	TRQX	13:41:26
69	490	CHIX	13:42:01
105	490	XLON	13:42:16
134	489.8	BATE	13:44:30
103	489.6	XLON	13:44:30
24	489.6	TRQX	13:46:26
101	489.2	XLON	13:46:26
182	489.2	XLON	13:46:26
5	489.4	AQXE	13:47:36
26	489.4	AQXE	13:47:36
23	489.4	AQXE	13:47:41
17	489.2	TRQX	13:47:55
62	489.4	CHIX	13:48:51
74	489.4	CHIX	13:49:04
117	489.4	BATE	13:49:44
105	489.6	BATE	13:50:04
123	489.8	XLON	13:50:17
45	490	XLON	13:51:17
199	490	XLON	13:51:17
123	490	XLON	13:52:09
45	490	CHIX	13:52:45
124	490	XLON	13:53:26
26	489.8	TRQX	13:54:36
151	490	XLON	13:54:40
178	490.8	XLON	13:55:42
107	490.4	BATE	13:55:53
108	491.2	BATE	13:56:48
18	491.2	TRQX	13:56:48
120	490.6	XLON	13:57:15
23	491.2	AQXE	13:57:15
32	491.2	AQXE	13:57:18
195	490.6	XLON	13:57:33
75	490.6	CHIX	13:57:42
26	491.2	TRQX	13:58:32
16	491	XLON	13:59:24
55	491	CHIX	14:00:03
76	491	CHIX	14:00:03
192	491	BATE	14:00:03
153	491	XLON	14:00:03
183	491	XLON	14:00:03
115	490.8	XLON	14:00:11
30	490.8	AQXE	14:00:11
88	490.8	BATE	14:00:20
17	490.8	AQXE	14:00:31
18	490.8	TRQX	14:00:31
142	490.6	XLON	14:02:18
18	490.8	AQXE	14:02:50
20	490.8	TRQX	14:02:59
155	490.6	XLON	14:03:01
17	490.8	TRQX	14:03:28
51	490.6	CHIX	14:03:50
31	490.8	AQXE	14:04:09
75	490.6	CHIX	14:04:09
118	490.8	BATE	14:04:23
268	490.6	XLON	14:04:27
179	490.8	BATE	14:04:28
159	490.6	XLON	14:04:51
22	490.8	AQXE	14:05:02
21	490.8	TRQX	14:05:06
13	490.8	TRQX	14:05:51
128	490.6	XLON	14:06:37
74	490.6	CHIX	14:06:42
96	490.6	XLON	14:06:56
61	490.6	CHIX	14:07:23
145	490.6	BATE	14:07:23
97	490.6	BATE	14:07:37
24	490.4	TRQX	14:07:54
20	490.8	AQXE	14:08:13
288	490.6	XLON	14:08:20
16	490.4	TRQX	14:09:03
90	490.4	XLON	14:09:27
184	490.4	XLON	14:09:27
278	490.6	XLON	14:10:36
65	490.6	BATE	14:11:05
99	490.6	BATE	14:11:05
30	490.8	AQXE	14:11:22
51	490.8	CHIX	14:11:22
24	490.8	TRQX	14:11:22
134	491	XLON	14:11:39
16	490.8	TRQX	14:12:24
37	490.8	AQXE	14:12:24
166	490.8	XLON	14:12:24
22	490.4	AQXE	14:12:57
139	491	BATE	14:13:34
99	490.4	XLON	14:14:32
85	490.2	CHIX	14:14:38
122	490.2	XLON	14:15:00
35	490.4	AQXE	14:15:17
13	490.8	BATE	14:16:30
132	491.2	BATE	14:16:34
251	491	XLON	14:16:36
50	491	CHIX	14:16:42
190	490.8	XLON	14:16:47
78	491	CHIX	14:16:48
22	490.8	AQXE	14:16:51
126	491.2	BATE	14:18:44
52	491	CHIX	14:18:45
78	491	CHIX	14:18:59
50	491.2	BATE	14:19:05
82	491.2	BATE	14:19:05
344	491	XLON	14:21:06
95	491	BATE	14:21:14
149	491	XLON	14:21:14
122	491	XLON	14:23:32
51	491.6	XLON	14:29:26
48	491.6	XLON	14:29:26
136	491.6	XLON	14:29:26
45	491.6	XLON	14:29:26
123	491.6	BATE	14:29:52
137	491.6	XLON	14:29:52
136	491.6	XLON	14:29:52
22	491.4	AQXE	14:30:10
4	491.4	AQXE	14:30:10
59	491.4	CHIX	14:30:10
78	491.4	CHIX	14:30:10
92	491.6	BATE	14:31:14
115	491.6	BATE	14:31:37
111	491.8	XLON	14:31:50
25	491.4	TRQX	14:31:52
33	491.4	AQXE	14:31:52
44	491.4	AQXE	14:31:52
16	491.4	TRQX	14:31:52
24	491.4	TRQX	14:31:52
19	491.4	TRQX	14:31:52
26	491.4	TRQX	14:31:52
49	491.4	TRQX	14:31:52
290	491.4	XLON	14:31:53
22	491.4	AQXE	14:31:53
60	491.4	CHIX	14:32:26
63	491.4	CHIX	14:33:05
15	491.4	TRQX	14:33:33
109	491.4	XLON	14:33:34
137	491.4	BATE	14:33:53
15	491.4	AQXE	14:33:56
5	491.4	AQXE	14:34:01
148	491.4	XLON	14:34:14
113	491.4	BATE	14:34:18
29	491.4	TRQX	14:35:05
48	491.4	CHIX	14:35:35
224	491.4	XLON	14:35:58
105	491.4	BATE	14:36:04
126	491.4	XLON	14:36:07
92	491.4	CHIX	14:36:11
36	491.4	AQXE	14:36:15
24	491.4	AQXE	14:36:32
83	491.4	BATE	14:37:07
18	491.4	TRQX	14:37:35
127	491.4	XLON	14:38:02
6	491.4	AQXE	14:38:09
23	491.4	AQXE	14:38:09
270	491.4	XLON	14:38:25
15	491.4	CHIX	14:38:54
53	491.4	CHIX	14:38:56
92	491.4	BATE	14:40:14
43	491.4	CHIX	14:40:53
123	491.4	XLON	14:40:53
141	491.4	XLON	14:40:53
116	491.4	XLON	14:40:53
139	491.4	XLON	14:40:53
20	491.4	TRQX	14:40:57
180	491.4	BATE	14:41:03
92	492.4	BATE	14:43:24
248	492.4	XLON	14:43:25
137	492.4	BATE	14:43:27
148	492.4	XLON	14:43:36
266	492	XLON	14:43:40
50	492.4	CHIX	14:43:40
71	492.4	CHIX	14:43:56
11	492.4	CHIX	14:43:56
126	493.2	XLON	14:45:44
125	493.2	XLON	14:46:08
91	492.8	BATE	14:46:09
127	492.8	BATE	14:46:09
24	492.8	AQXE	14:46:09
24	492.8	AQXE	14:46:09
33	492.8	AQXE	14:46:09
46	492.8	AQXE	14:46:09
53	492.8	CHIX	14:46:09
88	492.8	XLON	14:46:09
18	492.8	TRQX	14:46:09
25	492.8	TRQX	14:46:09
25	492.8	TRQX	14:46:09
38	492.8	XLON	14:46:09
18	492.8	TRQX	14:46:09
9	493.2	CHIX	14:48:14
37	493.2	CHIX	14:48:14
43	493.2	CHIX	14:48:19
17	493	TRQX	14:48:19
53	493.2	CHIX	14:48:19
8	493	XLON	14:48:20
280	493	XLON	14:48:20
329	493	XLON	14:48:20
121	493.2	BATE	14:48:26
213	493.2	BATE	14:48:45
147	493.2	XLON	14:49:39
212	493.2	XLON	14:49:39
294	493.2	XLON	14:49:39
134	493.2	XLON	14:49:39
86	493.4	BATE	14:50:22
79	493.2	CHIX	14:51:22
34	493.2	TRQX	14:51:22
53	493.2	CHIX	14:51:22
151	493.2	XLON	14:51:22
18	493.2	TRQX	14:51:22
29	493.2	TRQX	14:51:22
124	493.2	BATE	14:52:02
147	493.8	XLON	14:52:51
42	493.6	AQXE	14:53:24
68	493.6	CHIX	14:53:24
96	493.6	BATE	14:53:24
223	493.8	XLON	14:53:24
22	493.6	AQXE	14:53:24
38	493.6	AQXE	14:53:24
43	493.6	AQXE	14:53:24
17	493.6	TRQX	14:53:24
122	493.6	XLON	14:53:24
97	493.6	XLON	14:55:01
60	493.6	CHIX	14:55:02
155	493.6	BATE	14:55:06
171	493.6	XLON	14:55:20
74	493.8	CHIX	14:56:27
15	493.8	TRQX	14:56:28
29	493.8	TRQX	14:56:28
124	493.8	XLON	14:57:16
161	493.8	XLON	14:57:16
15	493.8	AQXE	14:57:19
5	493.8	AQXE	14:57:19
114	493.6	BATE	14:58:09
25	493.8	AQXE	14:58:19
84	493.6	CHIX	14:58:46
40	493.6	CHIX	14:58:59
118	493.6	XLON	14:59:12
104	493.6	BATE	14:59:14
14	493.6	XLON	14:59:46
185	493.6	XLON	14:59:46
31	493.6	AQXE	14:59:55
19	493.6	AQXE	15:00:45
19	493.8	TRQX	15:00:55
25	493.8	TRQX	15:00:55
110	494	XLON	15:01:34
122	494	XLON	15:01:34
103	494.6	BATE	15:01:35
128	494	XLON	15:01:57
16	494	XLON	15:01:57
36	494	AQXE	15:02:34
42	494	CHIX	15:02:55
23	494.6	TRQX	15:03:02
121	493.8	XLON	15:03:02
102	493.8	BATE	15:04:22
157	493.8	XLON	15:04:22
41	493.8	XLON	15:04:22
91	493.8	XLON	15:04:22
92	493.8	CHIX	15:04:32
14	493.8	TRQX	15:04:38
3	493.8	TRQX	15:04:38
175	493.8	BATE	15:04:58
33	494.6	AQXE	15:08:02
122	494.6	BATE	15:08:02
24	494.6	AQXE	15:08:02
36	494.6	AQXE	15:08:02
73	494.6	CHIX	15:08:02
93	494.6	CHIX	15:08:02
138	494.6	BATE	15:08:02
162	494.6	BATE	15:08:02
55	494.6	CHIX	15:08:02
79	494.6	CHIX	15:08:02
326	494.6	XLON	15:08:02
140	494.6	XLON	15:08:02
254	494.6	XLON	15:08:02
610	494.6	XLON	15:08:02
6	494.6	XLON	15:08:02
19	494.6	TRQX	15:08:02
25	494.6	TRQX	15:08:02
35	494.6	TRQX	15:08:02
242	494.8	XLON	15:09:49
142	494.8	XLON	15:09:49
290	494.8	XLON	15:09:49
6	494.6	AQXE	15:09:59
26	494.6	AQXE	15:09:59
46	494.6	CHIX	15:09:59
62	494.6	CHIX	15:09:59
29	494.8	BATE	15:10:09
26	494.8	BATE	15:10:09
34	494.8	BATE	15:10:09
54	494.8	BATE	15:10:09
83	494.8	BATE	15:10:09
8	494.8	BATE	15:10:09
19	494.8	TRQX	15:10:16
21	494.8	TRQX	15:10:16
24	494.8	TRQX	15:10:30
21	494.6	AQXE	15:10:43
115	494.8	BATE	15:10:51
136	494.6	XLON	15:11:43
162	494.6	XLON	15:11:43
76	494.6	CHIX	15:11:52
142	494.6	XLON	15:11:57
142	494.6	XLON	15:11:57
3	494.6	CHIX	15:12:16
11	494.6	CHIX	15:12:16
46	494.6	CHIX	15:12:16
32	494.6	AQXE	15:12:23
39	494.6	AQXE	15:12:23
187	494.6	XLON	15:12:23
19	494.6	AQXE	15:12:23
139	494.8	BATE	15:12:25
18	494.8	TRQX	15:12:35
26	494.8	TRQX	15:12:36
4	494.6	BATE	15:12:43
137	494.6	XLON	15:12:43
140	494.6	BATE	15:12:43
114	494.6	BATE	15:12:43
59	494.6	XLON	15:12:43
78	494.6	XLON	15:12:43
413	494.6	XLON	15:12:43
32	494.6	AQXE	15:14:07
61	494.6	CHIX	15:14:10
156	494.6	CHIX	15:14:11
88	494.6	BATE	15:14:25
22	494.6	AQXE	15:14:36
24	494.8	TRQX	15:14:37
150	494.6	XLON	15:14:38
97	494.6	XLON	15:14:40
173	494.6	XLON	15:14:40
460	494.6	XLON	15:14:40
19	494.8	TRQX	15:14:47
185	494.6	XLON	15:14:48
49	494.6	XLON	15:14:49
123	494.8	BATE	15:15:07
33	494.8	AQXE	15:15:55
22	494.6	AQXE	15:15:55
102	494.6	BATE	15:15:55
52	494.6	BATE	15:15:55
140	494.6	BATE	15:15:55
151	494.6	BATE	15:15:55
55	494.6	CHIX	15:15:57
53	494.6	CHIX	15:15:57
86	494.6	CHIX	15:15:57
117	494.6	XLON	15:15:57
135	494.6	XLON	15:15:57
191	494.6	XLON	15:15:57
16	494.6	TRQX	15:15:57
24	494.6	TRQX	15:15:57
34	494.6	TRQX	15:15:57
37	494.4	AQXE	15:15:57
19	494.2	TRQX	15:16:13
167	494.2	XLON	15:16:13
37	494	AQXE	15:17:40
143	494	XLON	15:17:53
100	494.2	BATE	15:18:10
168	494.2	BATE	15:18:10
27	494.6	XLON	15:19:44
75	495.6	CHIX	15:20:31
48	495.8	AQXE	15:20:32
37	495.8	AQXE	15:20:41
58	495.8	CHIX	15:20:49
19	496.8	TRQX	15:20:50
25	496.8	TRQX	15:20:54
124	496	BATE	15:21:07
240	496.2	XLON	15:21:21
25	496	TRQX	15:21:23
97	495.8	XLON	15:21:42
274	495.8	XLON	15:21:42
120	495.8	XLON	15:21:42
184	496	BATE	15:21:55
23	495.6	AQXE	15:22:56
20	495.6	AQXE	15:22:56
95	495.6	XLON	15:22:56
164	495.6	XLON	15:22:56
16	495.8	TRQX	15:22:56
25	495.8	CHIX	15:24:12
61	495.8	CHIX	15:24:12
26	495.8	TRQX	15:24:12
104	496.4	BATE	15:24:15
33	497.4	AQXE	15:24:22
59	496.6	CHIX	15:24:23
146	496.6	XLON	15:24:43
104	496.4	BATE	15:24:43
86	496.6	XLON	15:25:05
202	496.6	XLON	15:25:05
57	496.4	CHIX	15:25:20
84	496.2	CHIX	15:25:20
106	496.4	XLON	15:25:20
18	496	TRQX	15:25:46
156	495.2	XLON	15:25:54
123	495.4	BATE	15:26:25
22	495	AQXE	15:26:50
71	495	CHIX	15:26:50
113	495	XLON	15:26:50
146	495.2	BATE	15:27:13
153	495	XLON	15:27:43
29	495.2	TRQX	15:28:01
17	495.2	TRQX	15:28:34
24	495	CHIX	15:28:37
34	495	CHIX	15:28:37
39	495	AQXE	15:28:45
190	495	XLON	15:28:49
106	495.2	BATE	15:28:59
21	495	AQXE	15:28:59
69	495	CHIX	15:29:08
30	495.2	TRQX	15:30:04
42	495.2	BATE	15:30:04
79	495.2	BATE	15:30:04
130	495	XLON	15:30:05
108	494.6	XLON	15:30:05
125	494.6	XLON	15:30:05
108	494.6	XLON	15:30:05
211	494.6	XLON	15:30:05
30	494.6	AQXE	15:30:05
42	494.4	CHIX	15:30:11
18	494.4	TRQX	15:30:58
110	494.4	XLON	15:32:09
48	494.4	XLON	15:32:10
64	494.4	XLON	15:32:10
90	494.4	XLON	15:32:10
13	494.4	BATE	15:32:12
90	494.4	BATE	15:32:12
140	494.4	BATE	15:32:14
77	494.4	CHIX	15:32:25
26	494.4	TRQX	15:32:36
33	494.4	AQXE	15:32:42
22	494.4	AQXE	15:32:52
14	494.4	TRQX	15:33:26
67	494.4	XLON	15:34:05
201	494.4	XLON	15:34:05
137	494.4	BATE	15:34:06
49	494.4	CHIX	15:34:09
204	494.4	XLON	15:34:42
73	494.4	CHIX	15:35:06
21	494.4	AQXE	15:35:07
81	494.4	BATE	15:35:34
36	494.4	AQXE	15:35:50
61	494.4	XLON	15:35:56
103	493.8	XLON	15:35:56
120	493.8	XLON	15:35:56
48	494.4	XLON	15:35:56
24	493.8	TRQX	15:36:09
16	493.8	TRQX	15:36:15
147	493.8	BATE	15:36:44
144	493.4	XLON	15:36:44
156	493.4	XLON	15:36:44
49	493.4	CHIX	15:37:44
111	493.4	BATE	15:37:48
172	493	XLON	15:37:58
24	492.8	AQXE	15:38:14
20	492.4	CHIX	15:38:32
52	492.4	CHIX	15:38:32
16	492.6	TRQX	15:39:10
111	492.4	XLON	15:39:14
25	492.6	TRQX	15:39:17
148	492.4	BATE	15:39:42
116	492.6	XLON	15:39:44
119	492	XLON	15:40:18
126	492	XLON	15:40:18
162	492	XLON	15:42:05
92	491.4	BATE	15:42:05
101	491.4	BATE	15:42:05
21	491.4	AQXE	15:42:05
37	491.4	AQXE	15:42:05
175	491.4	XLON	15:42:05
24	491.4	TRQX	15:42:05
74	491.2	CHIX	15:42:06
61	491	CHIX	15:42:19
79	492	CHIX	15:43:53
139	491.8	BATE	15:44:02
170	492	XLON	15:44:02
18	492	TRQX	15:44:02
40	492	XLON	15:44:02
46	492	XLON	15:44:02
69	492	XLON	15:44:02
138	491.8	XLON	15:44:08
135	491.8	XLON	15:44:08
24	491.8	TRQX	15:44:18
57	492	CHIX	15:44:21
24	492	AQXE	15:44:34
29	492	AQXE	15:44:40
124	492	BATE	15:45:38
248	491.8	XLON	15:45:59
19	491.8	TRQX	15:45:59
38	492	CHIX	15:46:22
72	492	CHIX	15:46:22
53	492	XLON	15:46:33
57	492	XLON	15:46:38
18	492	AQXE	15:46:48
150	491.8	XLON	15:46:48
139	491.8	BATE	15:46:50
38	492	AQXE	15:46:52
99	491.8	BATE	15:47:42
30	492	TRQX	15:47:46
118	491.8	XLON	15:48:42
59	492	CHIX	15:48:42
31	492	AQXE	15:48:45
74	491.8	XLON	15:48:47
180	491.8	XLON	15:48:47
66	492	CHIX	15:48:52
44	491.2	XLON	15:49:11
158	491.2	XLON	15:49:11
17	491.8	TRQX	15:49:15
20	491.8	AQXE	15:49:31
22	491.8	BATE	15:49:42
90	491.8	BATE	15:49:42
19	491.8	BATE	15:49:42
24	491.8	TRQX	15:50:15
9	491.8	AQXE	15:50:42
18	491.8	AQXE	15:50:42
123	491.4	XLON	15:50:49
5	491.6	BATE	15:51:13
97	491.6	BATE	15:51:13
23	491.6	BATE	15:51:13
149	491.4	XLON	15:51:24
81	491.2	CHIX	15:51:48
54	491.2	CHIX	15:51:49
101	491.2	BATE	15:52:09
19	491.8	TRQX	15:52:45
49	492	XLON	15:52:47
98	492	XLON	15:52:47
189	491.4	XLON	15:52:49
252	491	XLON	15:53:06
92	490.6	BATE	15:53:22
33	490.6	AQXE	15:54:02
25	491	TRQX	15:54:03
52	491	XLON	15:54:51
72	491	XLON	15:54:51
49	491	CHIX	15:55:13
24	491.2	CHIX	15:55:13
38	491	XLON	15:55:17
127	491	BATE	15:55:18
10	491	BATE	15:55:18
92	491	XLON	15:55:18
59	491.2	CHIX	15:55:43
19	491	TRQX	15:55:52
29	491	TRQX	15:56:19
135	491	XLON	15:57:04
149	491	XLON	15:57:04
208	491	BATE	15:57:16
105	491	BATE	15:57:16
80	491.2	CHIX	15:57:31
36	491.2	CHIX	15:57:40
21	491.2	CHIX	15:57:40
16	491	TRQX	15:57:49
25	491	TRQX	15:58:17
102	491	BATE	15:59:09
56	491	XLON	15:59:21
70	491	XLON	15:59:21
12	491	XLON	15:59:21
53	491	XLON	15:59:21
328	491	XLON	15:59:21
76	491.2	CHIX	15:59:35
35	491.2	CHIX	15:59:42
13	491.2	CHIX	15:59:42
64	491.2	AQXE	16:00:02
240	491	XLON	16:00:02
9	491.2	AQXE	16:00:02
31	491.2	AQXE	16:00:02
27	491.2	AQXE	16:00:02
77	491	XLON	16:00:02
149	491	XLON	16:00:02
17	491.2	TRQX	16:00:03
18	491.2	BATE	16:00:06
94	491.2	BATE	16:00:06
34	491.2	BATE	16:00:06
20	490.8	AQXE	16:00:42
129	490.8	XLON	16:00:42
122	490.8	XLON	16:00:42
25	490.8	TRQX	16:00:54
114	490.8	BATE	16:02:20
21	490.8	AQXE	16:02:33
11	490.8	AQXE	16:02:33
111	490.6	XLON	16:02:46
129	490.6	XLON	16:02:55
120	490.2	XLON	16:03:17
121	490.2	XLON	16:03:17
129	490.4	BATE	16:03:55
21	490.6	AQXE	16:04:26
86	490.2	CHIX	16:04:38
55	490.4	XLON	16:05:30
85	490.4	XLON	16:05:30
54	490.2	CHIX	16:05:42
126	490.2	XLON	16:05:42
26	490.2	TRQX	16:06:13
18	490.2	TRQX	16:06:14
19	490.2	AQXE	16:06:57
108	490.2	BATE	16:07:08
30	490.4	XLON	16:07:21
105	490.4	XLON	16:07:21
204	490.4	XLON	16:07:21
78	490.2	CHIX	16:07:45
97	490.2	BATE	16:07:51
120	490	XLON	16:08:04
234	490	XLON	16:08:04
26	490.2	TRQX	16:09:03
35	490	AQXE	16:09:07
171	490	XLON	16:09:07
121	489.6	BATE	16:09:13
58	490	CHIX	16:09:20
18	490.2	TRQX	16:09:28
118	489.6	XLON	16:09:58
20	489.6	AQXE	16:10:41
120	489	BATE	16:11:14
120	489.4	XLON	16:11:51
51	489.4	XLON	16:11:51
46	489.4	BATE	16:11:53
22	489.4	BATE	16:11:53
95	489.4	BATE	16:11:53
17	489.4	TRQX	16:11:56
78	489.4	CHIX	16:12:00
143	489	XLON	16:12:04
56	489.4	CHIX	16:12:28
31	489.2	AQXE	16:12:59
31	489.6	XLON	16:14:50
86	489.6	XLON	16:14:50
31	489.6	XLON	16:14:52
66	489.8	CHIX	16:15:01
107	489.8	CHIX	16:15:12
126	489.8	CHIX	16:15:12
75	490	BATE	16:15:25
62	490.4	AQXE	16:16:10
103	490.4	AQXE	16:16:13
337	490.6	BATE	16:18:12
254	490.6	BATE	16:18:12
450	490.6	XLON	16:18:12
502	490.6	XLON	16:18:12
16	490.6	XLON	16:18:12
154	490.6	XLON	16:18:12
228	490.6	XLON	16:18:12
30	490.6	TRQX	16:18:12
52	490.6	TRQX	16:18:12
78	490.6	TRQX	16:18:12
62	490.4	CHIX	16:18:14
104	490	BATE	16:18:32
167	490	XLON	16:18:32
53	490.4	CHIX	16:18:33
18	490	AQXE	16:18:56
139	490.4	BATE	16:20:15
21	490.4	TRQX	16:20:21
246	490.4	XLON	16:20:21
43	490.6	AQXE	16:20:21
79	490.4	CHIX	16:20:33
45	490.4	CHIX	16:20:33
151	490.4	BATE	16:20:33
385	490.4	XLON	16:20:38
21	490.4	TRQX	16:20:51
104	491	BATE	16:22:56
156	491	BATE	16:22:56
10	491	TRQX	16:22:56
11	491	TRQX	16:22:56
41	491	CHIX	16:22:56
80	491	CHIX	16:22:56
272	491	XLON	16:22:56
320	491	XLON	16:22:56
9	491	XLON	16:23:32
95	491	XLON	16:23:56
102	491	XLON	16:23:56
40	491	TRQX	16:23:59
158	491.2	BATE	16:25:10
67	491.2	AQXE	16:25:36
1	491.2	AQXE	16:25:44
19	491.2	BATE	16:25:44
71	491.2	CHIX	16:25:44
74	491.2	AQXE	16:25:44
9	491.2	BATE	16:25:44
98	491.2	CHIX	16:25:44
99	491.2	BATE	16:25:44
17	491.2	TRQX	16:25:44
19	491.2	TRQX	16:25:44
185	491	XLON	16:25:47
88	491	XLON	16:25:49
3	491	AQXE	16:25:52
101	491	XLON	16:25:52
1	491	TRQX	16:25:52
279	491	XLON	16:25:52
130	491	XLON	16:26:20
26	491	XLON	16:26:20
8	491.2	XLON	16:27:06
164	491.2	XLON	16:27:06
97	491.2	XLON	16:27:09
7	491.2	BATE	16:27:09
60	491.2	BATE	16:27:10
24	491.2	XLON	16:27:14
1	491	CHIX	16:27:31
1	491	TRQX	16:27:31
11	491	XLON	16:29:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDDSSGDGUC

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13