Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:00

RNS Number : 2759B
Centrica PLC
30 September 2025
 

Transactions in own shares

 

Centrica plc

 

30 September 2025

 

Centrica plc announces that it purchased on 29 September 2025 (through J.P. Morgan Securities plc JPM) 1,973,880 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.0210 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 11,754,147 ordinary shares at a cost (excluding dealing and associated costs) of £19,655,598.57.

 

Following the above purchase, Centrica plc holds 439,994,077 ordinary shares in treasury, and has 4,739,113,137 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

29 September 2025

Number of ordinary shares purchased:

1,973,880

Highest price paid:

167.0000p

Lowest price paid:

165.4500p

Volume weighted average price paid per share:

166.0210p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:55

2,637

166.5500

XLON

07002070000004354-E0OfQN36ue6G

08:07:28

2,115

166.5500

XLON

05002050000004826-E0OfQN36uj4I

08:07:28

3,129

166.6500

XLON

07002070000004904-E0OfQN36uj3S

08:08:22

2,110

166.8000

XLON

05002050000005051-E0OfQN36uk9I

08:08:23

2,675

166.8000

XLON

05002050000005052-E0OfQN36ukCt

08:08:23

3,300

166.8000

XLON

05002050000005052-E0OfQN36ukCv

08:08:27

3,161

166.8000

XLON

05002050000005058-E0OfQN36ukKE

08:10:32

2,739

166.8000

XLON

07002070000005111-E0OfQN36unOX

08:10:33

2,792

166.8000

XLON

07002070000005388-E0OfQN36unRw

08:10:33

816

166.8000

XLON

07002070000005388-E0OfQN36unRy

08:10:33

1,503

166.8000

XLON

07002070000005388-E0OfQN36unS0

08:10:33

20

166.8000

XLON

07002070000005388-E0OfQN36unS2

08:10:33

20

166.8000

XLON

07002070000005388-E0OfQN36unS4

08:10:50

2,001

166.8000

XLON

05002050000005374-E0OfQN36uo9c

08:11:11

1,391

166.8000

XLON

05002050000005467-E0OfQN36uoxG

08:11:13

2,396

166.8000

XLON

07002070000005518-E0OfQN36up0t

08:11:16

3,395

166.8000

XLON

05002050000005475-E0OfQN36up7k

08:11:58

2,069

166.9000

XLON

05002050000005567-E0OfQN36upxo

08:12:57

1,998

166.9000

XLON

05002050000005743-E0OfQN36urnc

08:13:58

2,398

166.7500

XLON

07002070000005865-E0OfQN36utQf

08:14:40

317

166.7500

XLON

05002050000006123-E0OfQN36uucV

08:14:40

1,869

166.7500

XLON

05002050000006123-E0OfQN36uuch

08:14:41

2,191

166.6500

XLON

05002050000005985-E0OfQN36uueG

08:16:15

2,724

166.8000

XLON

07002070000007674-E0OfQN36ux1E

08:16:20

2,371

166.8000

XLON

05002050000007680-E0OfQN36ux7X

08:16:57

682

166.8000

XLON

05002050000008163-E0OfQN36uyMY

08:16:57

1,492

166.8000

XLON

05002050000008163-E0OfQN36uyMa

08:17:32

2,132

166.8000

XLON

05002050000008640-E0OfQN36uzSf

08:17:32

42

166.8000

XLON

05002050000008640-E0OfQN36uzSl

08:18:00

1,976

166.8000

XLON

07002070000009036-E0OfQN36uzsx

08:18:36

2,165

166.8000

XLON

07002070000009450-E0OfQN36v0yL

08:19:12

2,748

166.8000

XLON

05002050000009775-E0OfQN36v355

08:19:36

1,987

166.5000

XLON

07002070000006227-E0OfQN36v3de

08:19:36

2,575

166.7000

XLON

07002070000006967-E0OfQN36v3c4

08:20:04

1,013

166.3500

XLON

07002070000010192-E0OfQN36v4K6

08:20:04

950

166.3500

XLON

07002070000010192-E0OfQN36v4KH

08:20:05

2,945

166.3000

XLON

07002070000010168-E0OfQN36v4MJ

08:20:41

46

166.3000

XLON

07002070000010978-E0OfQN36v5Jq

08:21:17

2,023

166.3000

XLON

07002070000011351-E0OfQN36v60k

08:21:30

1,602

166.2000

XLON

05002050000010425-E0OfQN36v68a

08:22:32

2,791

166.2500

XLON

07002070000012197-E0OfQN36v7IR

08:22:59

1,924

166.3000

XLON

05002050000012393-E0OfQN36v7iV

08:25:17

2,587

166.4000

XLON

05002050000013856-E0OfQN36vARx

08:25:52

2,466

166.4000

XLON

07002070000014267-E0OfQN36vAz0

08:25:52

3,362

166.3500

XLON

05002050000013835-E0OfQN36vAzH

08:26:20

1,779

166.4000

XLON

07002070000014758-E0OfQN36vBaO

08:26:36

1,949

166.3000

XLON

05002050000013315-E0OfQN36vBoz

08:27:48

2,156

166.3000

XLON

05002050000015645-E0OfQN36vDND

08:27:56

433

166.2000

XLON

07002070000014957-E0OfQN36vDVy

08:27:56

1,583

166.2000

XLON

07002070000014957-E0OfQN36vDW2

08:29:12

1,012

166.2000

XLON

07002070000016483-E0OfQN36vEtx

08:29:12

2,610

166.2000

XLON

07002070000016483-E0OfQN36vEtz

08:29:12

1,012

166.2000

XLON

07002070000016483-E0OfQN36vEu1

08:29:54

1,798

166.1000

XLON

07002070000016135-E0OfQN36vFYK

08:31:58

2,371

166.2000

XLON

05002050000017443-E0OfQN36vING

08:32:09

1,993

166.1000

XLON

05002050000017068-E0OfQN36vIZP

08:32:27

1,977

166.0500

XLON

07002070000015770-E0OfQN36vIuz

08:36:28

1,892

166.5000

XLON

07002070000021135-E0OfQN36vO5l

08:39:33

2,031

166.8500

XLON

07002070000022787-E0OfQN36vRFT

08:39:34

599

166.8500

XLON

07002070000023041-E0OfQN36vRGu

08:39:34

2,072

166.8500

XLON

07002070000023041-E0OfQN36vRGy

08:39:35

2,290

166.8500

XLON

05002050000023108-E0OfQN36vRJ5

08:40:07

1,671

166.8500

XLON

05002050000023534-E0OfQN36vSgc

08:40:45

1,912

166.8000

XLON

05002050000023742-E0OfQN36vTBD

08:41:00

1,457

166.8000

XLON

07002070000023912-E0OfQN36vTOX

08:41:00

1,417

166.8000

XLON

07002070000023912-E0OfQN36vTOZ

08:41:01

2,194

166.7500

XLON

07002070000021913-E0OfQN36vTQG

08:41:02

3,192

166.7000

XLON

05002050000024005-E0OfQN36vTTX

08:42:40

2,141

166.9500

XLON

07002070000024721-E0OfQN36vVb6

08:44:01

1,285

166.8500

XLON

05002050000025251-E0OfQN36vWls

08:44:01

1,446

166.8500

XLON

05002050000025251-E0OfQN36vWlv

08:44:01

2,659

167.0000

XLON

07002070000025396-E0OfQN36vWj5

08:44:02

1,951

166.8000

XLON

05002050000024878-E0OfQN36vWmx

08:45:15

1,000

166.7000

XLON

05002050000026346-E0OfQN36vXw1

08:45:15

504

166.7000

XLON

05002050000026346-E0OfQN36vXw3

08:45:15

227

166.7000

XLON

05002050000026346-E0OfQN36vXw5

08:45:15

2,538

166.7000

XLON

05002050000026346-E0OfQN36vXw7

08:45:24

2,133

166.6000

XLON

05002050000025866-E0OfQN36vY6f

08:48:38

2,246

166.6500

XLON

07002070000028001-E0OfQN36vaYm

08:49:30

2,297

166.6500

XLON

05002050000028819-E0OfQN36vbLk

08:49:31

2,284

166.6000

XLON

07002070000027724-E0OfQN36vbMU

08:49:39

1,800

166.6000

XLON

05002050000029085-E0OfQN36vbQa

08:49:39

556

166.6000

XLON

05002050000029085-E0OfQN36vbQc

08:51:40

2,383

166.7500

XLON

07002070000029577-E0OfQN36vdTb

08:51:55

2,726

166.7000

XLON

07002070000030500-E0OfQN36vdh5

08:51:55

11

166.7000

XLON

07002070000030500-E0OfQN36vdh7

08:51:55

617

166.7000

XLON

07002070000030500-E0OfQN36vdh9

08:53:35

4,084

166.6500

XLON

05002050000031442-E0OfQN36vf0x

08:55:16

1,956

166.7000

XLON

07002070000032542-E0OfQN36vgQs

08:57:23

2,134

166.7500

XLON

05002050000033596-E0OfQN36viNQ

08:57:44

2,292

166.6500

XLON

05002050000032915-E0OfQN36vj1t

08:58:32

2,705

166.7000

XLON

05002050000034513-E0OfQN36vk42

08:58:40

2,125

166.6500

XLON

07002070000034315-E0OfQN36vkI0

08:59:40

2,483

166.6000

XLON

05002050000032111-E0OfQN36vlPT

09:00:00

3,756

166.5000

XLON

07002070000035275-E0OfQN36vluj

09:01:20

2,611

166.5000

XLON

05002050000036913-E0OfQN36vnUE

09:01:20

1,076

166.5000

XLON

05002050000036913-E0OfQN36vnUG

09:01:20

169

166.5000

XLON

05002050000036913-E0OfQN36vnUI

09:01:20

1,176

166.5000

XLON

05002050000036913-E0OfQN36vnUK

09:01:46

1,622

166.4000

XLON

05002050000035495-E0OfQN36vnvV

09:02:59

2,842

166.4500

XLON

05002050000038248-E0OfQN36vp8t

09:02:59

790

166.4500

XLON

05002050000038248-E0OfQN36vp8v

09:05:28

1,965

166.5000

XLON

07002070000039400-E0OfQN36vrMQ

09:07:32

2,365

166.6000

XLON

05002050000041476-E0OfQN36vsui

09:07:57

2,181

166.5500

XLON

07002070000041173-E0OfQN36vtDL

09:08:00

2,816

166.5500

XLON

07002070000041831-E0OfQN36vtGt

09:08:00

1,000

166.5500

XLON

07002070000041831-E0OfQN36vtGv

09:08:26

2,145

166.5000

XLON

05002050000041840-E0OfQN36vtWd

09:08:26

1,838

166.5500

XLON

05002050000042062-E0OfQN36vtUo

09:10:01

2,957

166.6000

XLON

07002070000042952-E0OfQN36vue2

09:10:29

2,957

166.6000

XLON

07002070000043339-E0OfQN36vv2q

09:11:20

2,673

166.6000

XLON

07002070000043887-E0OfQN36vvjB

09:12:33

345

166.6500

XLON

07002070000044519-E0OfQN36vwSu

09:12:33

2,339

166.6500

XLON

07002070000044519-E0OfQN36vwSx

09:13:35

1,000

166.6500

XLON

07002070000045237-E0OfQN36vxIb

09:13:35

1,578

166.6500

XLON

07002070000045237-E0OfQN36vxId

09:14:39

2,830

166.6500

XLON

05002050000045867-E0OfQN36vxqR

09:14:40

2,181

166.5000

XLON

07002070000044860-E0OfQN36vxu2

09:16:55

725

166.5000

XLON

07002070000047431-E0OfQN36vzlV

09:16:55

1,000

166.5000

XLON

07002070000047431-E0OfQN36vzlX

09:16:55

2,446

166.5000

XLON

07002070000047431-E0OfQN36vzlZ

09:16:57

1,988

166.4000

XLON

07002070000046954-E0OfQN36vzmS

09:18:35

1,000

166.3000

XLON

07002070000048260-E0OfQN36w0uK

09:18:35

2,818

166.3000

XLON

07002070000048260-E0OfQN36w0uM

09:18:35

641

166.3000

XLON

07002070000048260-E0OfQN36w0uO

09:19:00

2,189

166.1500

XLON

07002070000045939-E0OfQN36w1Ij

09:20:00

2,765

166.1500

XLON

07002070000048808-E0OfQN36w23A

09:23:37

3,617

166.1500

XLON

07002070000051029-E0OfQN36w4R1

09:24:40

2,149

166.2500

XLON

05002050000051552-E0OfQN36w56F

09:25:16

2,308

166.2000

XLON

05002050000051887-E0OfQN36w5YM

09:26:06

942

166.1000

XLON

05002050000050651-E0OfQN36w6F8

09:26:56

2,081

166.1500

XLON

05002050000052886-E0OfQN36w6ew

09:27:32

567

166.1500

XLON

05002050000053245-E0OfQN36w70e

09:27:32

100

166.1500

XLON

05002050000053245-E0OfQN36w70g

09:28:23

856

166.1500

XLON

05002050000053472-E0OfQN36w7ht

09:28:23

1,540

166.1500

XLON

05002050000053472-E0OfQN36w7hv

09:28:40

1,995

166.1500

XLON

07002070000053730-E0OfQN36w7mm

09:29:40

2,394

166.1500

XLON

05002050000054362-E0OfQN36w88B

09:29:40

3,332

166.1000

XLON

05002050000050651-E0OfQN36w88N

09:31:20

2,425

166.1000

XLON

07002070000055642-E0OfQN36w9On

09:31:23

2,021

166.0500

XLON

07002070000055654-E0OfQN36w9Se

09:32:02

2,491

165.9500

XLON

07002070000051028-E0OfQN36wA84

09:34:00

3,386

165.9500

XLON

07002070000056560-E0OfQN36wCkD

09:34:40

3,669

165.8500

XLON

05002050000056596-E0OfQN36wDUZ

09:36:38

2,222

166.0500

XLON

05002050000058292-E0OfQN36wEx1

09:37:46

3,008

166.0500

XLON

05002050000058565-E0OfQN36wFul

09:37:46

306

166.0500

XLON

05002050000058565-E0OfQN36wFup

09:38:00

2,404

166.0500

XLON

07002070000059057-E0OfQN36wG2I

09:38:36

1,231

166.0500

XLON

07002070000059328-E0OfQN36wGEy

09:38:36

1,000

166.0500

XLON

07002070000059328-E0OfQN36wGF0

09:38:36

817

166.0500

XLON

07002070000059328-E0OfQN36wGF2

09:39:35

2,135

165.9500

XLON

07002070000058054-E0OfQN36wGpU

09:39:41

2,395

165.9500

XLON

05002050000059816-E0OfQN36wH0q

09:40:16

1,000

165.9500

XLON

07002070000060108-E0OfQN36wHbB

09:40:16

1,126

165.9500

XLON

07002070000060108-E0OfQN36wHbD

09:41:20

1,000

165.9500

XLON

07002070000060578-E0OfQN36wI97

09:41:20

2,803

165.9500

XLON

07002070000060578-E0OfQN36wI99

09:43:36

2,192

166.0500

XLON

05002050000061776-E0OfQN36wJjN

09:47:27

2,389

166.1500

XLON

05002050000063028-E0OfQN36wLdz

09:47:35

2,635

166.1500

XLON

07002070000063564-E0OfQN36wLkI

09:49:13

767

166.2500

XLON

07002070000064286-E0OfQN36wMcF

09:49:13

2,277

166.2500

XLON

07002070000064286-E0OfQN36wMcI

09:49:24

1,718

166.2000

XLON

05002050000064008-E0OfQN36wMfS

09:51:50

2,438

166.3500

XLON

07002070000065385-E0OfQN36wOIl

09:52:29

3,044

166.3500

XLON

07002070000065660-E0OfQN36wOiG

09:53:00

932

166.3500

XLON

07002070000066074-E0OfQN36wP4F

09:53:00

1,000

166.3500

XLON

07002070000066074-E0OfQN36wP4H

09:53:00

1,552

166.3500

XLON

07002070000066074-E0OfQN36wP4J

09:55:16

5,289

166.3000

XLON

05002050000067063-E0OfQN36wQSj

09:55:25

2,553

166.2500

XLON

05002050000066793-E0OfQN36wQaG

09:55:47

2,019

166.2000

XLON

05002050000066081-E0OfQN36wQlf

09:56:56

2,122

166.2000

XLON

07002070000067727-E0OfQN36wRaY

09:56:56

475

166.2000

XLON

07002070000067727-E0OfQN36wRad

10:00:00

406

166.2500

XLON

07002070000068266-E0OfQN36wTKv

10:00:00

1,780

166.2500

XLON

07002070000068266-E0OfQN36wTKx

10:00:40

575

166.2500

XLON

07002070000069442-E0OfQN36wTnE

10:00:40

1,596

166.2500

XLON

07002070000069442-E0OfQN36wTnG

10:01:45

2,662

166.3000

XLON

05002050000070278-E0OfQN36wUFm

10:01:45

2,368

166.3000

XLON

07002070000070024-E0OfQN36wUFB

10:03:00

2,708

166.3000

XLON

07002070000070844-E0OfQN36wV1m

10:03:00

827

166.3000

XLON

07002070000070844-E0OfQN36wV1o

10:05:05

91

166.3500

XLON

07002070000071563-E0OfQN36wWHX

10:06:22

2,398

166.4000

XLON

07002070000072284-E0OfQN36wX25

10:08:01

2,472

166.5000

XLON

07002070000073219-E0OfQN36wYCr

10:08:37

2,346

166.5000

XLON

05002050000073518-E0OfQN36wYT9

10:09:41

3,473

166.5000

XLON

05002050000074106-E0OfQN36wZBz

10:10:17

1,818

166.5000

XLON

07002070000074404-E0OfQN36wZXk

10:12:33

2,441

166.6500

XLON

05002050000075469-E0OfQN36wb9b

10:13:00

1,500

166.6500

XLON

07002070000075601-E0OfQN36wbNu

10:14:23

1,885

166.7000

XLON

05002050000076169-E0OfQN36wcUf

10:14:42

670

166.7000

XLON

05002050000076423-E0OfQN36wceK

10:14:42

1,782

166.7000

XLON

05002050000076423-E0OfQN36wceI

10:15:29

1,755

166.6500

XLON

07002070000075848-E0OfQN36wd6o

10:16:21

2,653

166.6500

XLON

07002070000077115-E0OfQN36wdS7

10:18:01

2,767

166.5000

XLON

05002050000077881-E0OfQN36weZa

10:18:01

1,000

166.5000

XLON

05002050000077881-E0OfQN36weZc

10:18:01

404

166.5500

XLON

05002050000077881-E0OfQN36weZe

10:18:01

2,644

166.5000

XLON

05002050000075660-E0OfQN36weYb

10:22:34

2,053

166.5500

XLON

07002070000078821-E0OfQN36whFs

10:24:12

3,180

166.5000

XLON

05002050000080341-E0OfQN36wiIr

10:24:12

1,000

166.5000

XLON

05002050000080341-E0OfQN36wiIt

10:24:12

227

166.5000

XLON

05002050000080341-E0OfQN36wiIv

10:25:16

1,359

166.5000

XLON

07002070000080855-E0OfQN36wimF

10:25:16

909

166.5000

XLON

07002070000080855-E0OfQN36wim9

10:26:56

2,585

166.5000

XLON

05002050000081728-E0OfQN36wjmC

10:27:32

877

166.5000

XLON

05002050000082017-E0OfQN36wk3B

10:27:32

676

166.5000

XLON

05002050000082017-E0OfQN36wk3E

10:28:00

288

166.5000

XLON

05002050000082200-E0OfQN36wkU8

10:28:33

2,495

166.4500

XLON

05002050000080522-E0OfQN36wkz5

10:29:13

1,660

166.5500

XLON

07002070000082675-E0OfQN36wlVv

10:31:04

1,725

166.5500

XLON

07002070000083594-E0OfQN36wmOy

10:31:04

957

166.5500

XLON

07002070000083594-E0OfQN36wmP0

10:31:20

3,500

166.5500

XLON

05002050000083806-E0OfQN36wmZ0

10:33:36

2,587

166.5500

XLON

07002070000084843-E0OfQN36wnwH

10:34:40

3,270

166.5500

XLON

07002070000085246-E0OfQN36woUm

10:35:24

1,525

166.5000

XLON

07002070000084555-E0OfQN36wonm

10:35:24

2,133

166.5000

XLON

07002070000084555-E0OfQN36wono

10:40:17

1,410

166.7000

XLON

07002070000087677-E0OfQN36wrno

10:40:17

2,722

166.7000

XLON

07002070000087677-E0OfQN36wrnq

10:40:17

1,058

166.7000

XLON

07002070000087677-E0OfQN36wrns

10:40:17

608

166.7000

XLON

07002070000087677-E0OfQN36wrnu

10:40:43

556

166.6000

XLON

07002070000086144-E0OfQN36ws0c

10:41:44

587

166.6000

XLON

07002070000086144-E0OfQN36wsZ7

10:42:06

1,511

166.6000

XLON

07002070000086144-E0OfQN36wsdq

10:43:34

2,981

166.6000

XLON

07002070000088800-E0OfQN36wtVB

10:46:57

1,139

166.6500

XLON

07002070000090583-E0OfQN36wviM

10:46:57

1,562

166.6500

XLON

07002070000090583-E0OfQN36wviP

10:47:33

1,247

166.6500

XLON

05002050000090995-E0OfQN36ww49

10:48:00

1,387

166.6500

XLON

05002050000091192-E0OfQN36wwG3

10:48:00

11

166.6500

XLON

05002050000091192-E0OfQN36wwG5

10:48:00

3,536

166.6500

XLON

05002050000091192-E0OfQN36wwG7

10:49:58

526

166.6500

XLON

05002050000091945-E0OfQN36wx2T

10:49:58

2,040

166.6500

XLON

05002050000091945-E0OfQN36wx2R

10:54:08

3,527

166.7500

XLON

07002070000093621-E0OfQN36wzbD

10:55:04

657

166.7000

XLON

05002050000094252-E0OfQN36x05Z

10:55:04

1,935

166.7000

XLON

05002050000094252-E0OfQN36x05b

10:55:34

2,349

166.6500

XLON

07002070000093482-E0OfQN36x0LN

10:56:33

1,833

166.6500

XLON

07002070000094902-E0OfQN36x0w2

10:56:33

1,227

166.6500

XLON

07002070000094902-E0OfQN36x0w4

10:59:41

1,042

166.7000

XLON

05002050000096317-E0OfQN36x2Q2

10:59:44

2,357

166.6500

XLON

07002070000095882-E0OfQN36x2Qy

11:00:39

1,708

166.6500

XLON

05002050000096681-E0OfQN36x310

11:01:31

2,619

166.6500

XLON

07002070000097088-E0OfQN36x3dE

11:01:58

2,306

166.6500

XLON

05002050000097451-E0OfQN36x49C

11:02:12

2,358

166.6000

XLON

05002050000095704-E0OfQN36x4FM

11:04:33

1,640

166.5000

XLON

07002070000098165-E0OfQN36x5tp

11:04:33

4,137

166.5500

XLON

07002070000097878-E0OfQN36x5t7

11:08:21

2,563

166.6000

XLON

05002050000099675-E0OfQN36x7x7

11:08:28

4,200

166.5500

XLON

07002070000099128-E0OfQN36x86J

11:09:40

618

166.5000

XLON

07002070000100760-E0OfQN36x96U

11:10:32

2,622

166.5000

XLON

07002070000101006-E0OfQN36x9X6

11:11:20

3,332

166.5000

XLON

07002070000101442-E0OfQN36xA30

11:11:57

1,351

166.5000

XLON

07002070000101675-E0OfQN36xASc

11:11:57

930

166.5000

XLON

07002070000101675-E0OfQN36xASe

11:14:32

2,867

166.5000

XLON

07002070000102063-E0OfQN36xBbe

11:15:48

2,395

166.5000

XLON

05002050000103162-E0OfQN36xCHq

11:16:31

1,498

166.5000

XLON

07002070000103598-E0OfQN36xCiP

11:16:31

1,617

166.5000

XLON

07002070000103598-E0OfQN36xCiR

11:16:45

2,615

166.4500

XLON

07002070000102768-E0OfQN36xCtg

11:18:01

2,000

166.4500

XLON

05002050000104351-E0OfQN36xDcm

11:18:37

2,000

166.4500

XLON

07002070000104532-E0OfQN36xDpU

11:19:41

945

166.4000

XLON

05002050000105072-E0OfQN36xEQH

11:22:34

3,085

166.4500

XLON

05002050000106368-E0OfQN36xFtz

11:22:34

1

166.4500

XLON

05002050000106368-E0OfQN36xFtx

11:24:20

3,191

166.5000

XLON

07002070000106988-E0OfQN36xHNZ

11:24:31

2,664

166.4500

XLON

05002050000106574-E0OfQN36xHUn

11:24:40

2,726

166.4500

XLON

05002050000107309-E0OfQN36xHa5

11:24:40

471

166.4500

XLON

05002050000107309-E0OfQN36xHa7

11:26:56

1,219

166.4500

XLON

07002070000108119-E0OfQN36xIXu

11:26:56

2,651

166.4500

XLON

07002070000108119-E0OfQN36xIXw

11:28:36

2,810

166.4500

XLON

07002070000108766-E0OfQN36xJGe

11:30:18

3,513

166.4000

XLON

07002070000109411-E0OfQN36xKCu

11:32:22

2,530

166.4000

XLON

05002050000109939-E0OfQN36xL5O

11:32:32

1,887

166.4000

XLON

07002070000110302-E0OfQN36xL9p

11:33:00

2,653

166.4000

XLON

07002070000110530-E0OfQN36xLQf

11:33:00

1,365

166.4000

XLON

07002070000110530-E0OfQN36xLQh

11:34:40

110

166.3500

XLON

07002070000111331-E0OfQN36xN1e

11:34:40

1,351

166.3500

XLON

07002070000111331-E0OfQN36xN1g

11:34:40

2,167

166.3500

XLON

07002070000111331-E0OfQN36xN1i

11:36:20

488

166.3500

XLON

05002050000112110-E0OfQN36xO0g

11:36:20

2,778

166.3500

XLON

05002050000112110-E0OfQN36xO0i

11:38:33

2,556

166.4000

XLON

07002070000112776-E0OfQN36xPMr

11:39:40

3,570

166.4000

XLON

05002050000113386-E0OfQN36xPty

11:39:52

3,028

166.3500

XLON

05002050000112722-E0OfQN36xPzn

11:39:52

40

166.3500

XLON

05002050000112722-E0OfQN36xPzl

11:43:00

2,553

166.4000

XLON

05002050000114714-E0OfQN36xS1W

11:43:33

3,319

166.3500

XLON

07002070000114577-E0OfQN36xSOK

11:44:40

2,653

166.3500

XLON

05002050000115275-E0OfQN36xSqU

11:46:04

3,061

166.2500

XLON

07002070000115143-E0OfQN36xTbj

11:46:20

2,000

166.2500

XLON

07002070000115811-E0OfQN36xTo7

11:49:45

3,464

166.1500

XLON

05002050000116542-E0OfQN36xV8Z

11:51:31

2,558

166.1500

XLON

07002070000117580-E0OfQN36xWC2

11:51:56

3,319

166.1000

XLON

05002050000114715-E0OfQN36xWPy

11:54:12

2,812

166.0000

XLON

05002050000118872-E0OfQN36xXKT

11:54:12

488

166.0000

XLON

05002050000118872-E0OfQN36xXKV

11:54:12

1,181

166.0000

XLON

05002050000118872-E0OfQN36xXKX

11:54:40

229

166.0000

XLON

07002070000118916-E0OfQN36xXYe

11:56:10

2,551

166.0000

XLON

07002070000119152-E0OfQN36xYMK

11:57:00

3,863

166.0000

XLON

05002050000119938-E0OfQN36xYvC

11:58:34

2,718

165.9500

XLON

07002070000120221-E0OfQN36xZdU

11:59:19

755

166.0000

XLON

05002050000120835-E0OfQN36xZvl

11:59:19

1,187

166.0000

XLON

05002050000120835-E0OfQN36xZvn

12:01:05

4,138

166.0000

XLON

05002050000121349-E0OfQN36xbCE

12:01:42

2,597

166.1500

XLON

07002070000121850-E0OfQN36xbQ8

12:02:49

2,435

166.1500

XLON

07002070000122209-E0OfQN36xc9r

12:02:54

2,550

166.0500

XLON

07002070000121810-E0OfQN36xcGV

12:02:54

1,492

166.1000

XLON

05002050000121989-E0OfQN36xcEq

12:02:54

1,220

166.1000

XLON

05002050000121989-E0OfQN36xcEs

12:03:36

1,942

165.9000

XLON

07002070000122924-E0OfQN36xcdy

12:03:36

22

166.0500

XLON

07002070000122925-E0OfQN36xccC

12:03:36

2,842

166.0500

XLON

07002070000122925-E0OfQN36xccF

12:03:36

3,906

166.0000

XLON

05002050000122716-E0OfQN36xccU

12:05:05

3,863

165.8000

XLON

05002050000123466-E0OfQN36xdTR

12:05:31

3,605

165.7000

XLON

07002070000123327-E0OfQN36xdgM

12:08:45

3,392

165.8500

XLON

07002070000124885-E0OfQN36xfcA

12:09:40

3,648

165.8000

XLON

07002070000124687-E0OfQN36xg3U

12:09:40

2,598

165.8500

XLON

05002050000125452-E0OfQN36xg2v

12:12:45

2,878

165.6500

XLON

05002050000126207-E0OfQN36xhLN

12:12:45

497

165.6500

XLON

05002050000126207-E0OfQN36xhLP

12:12:45

3,372

165.7000

XLON

07002070000126238-E0OfQN36xhJf

12:13:00

622

165.6500

XLON

05002050000126933-E0OfQN36xhZ8

12:13:00

100

165.6500

XLON

05002050000126933-E0OfQN36xhZA

12:13:00

1,000

165.6500

XLON

05002050000126933-E0OfQN36xhZC

12:13:00

1,847

165.6500

XLON

05002050000126933-E0OfQN36xhZE

12:14:12

1,582

165.7000

XLON

07002070000127214-E0OfQN36xiIY

12:15:50

2,122

165.7000

XLON

05002050000128026-E0OfQN36xjJx

12:18:42

2,868

165.7000

XLON

05002050000128550-E0OfQN36xkXe

12:19:06

2,005

165.6500

XLON

05002050000127707-E0OfQN36xkiA

12:19:06

1,898

165.6500

XLON

05002050000127707-E0OfQN36xkiC

12:19:41

2,863

165.6500

XLON

05002050000130039-E0OfQN36xkzq

12:20:17

1,982

165.6500

XLON

07002070000130125-E0OfQN36xlMF

12:21:21

2,751

165.6500

XLON

05002050000130799-E0OfQN36xm31

12:34:12

2,579

165.9000

XLON

05002050000135619-E0OfQN36xreD

12:37:06

3,347

165.9500

XLON

05002050000137067-E0OfQN36xt2X

12:39:06

3,112

165.9500

XLON

07002070000137414-E0OfQN36xtxp

12:40:05

2,141

165.9500

XLON

05002050000138069-E0OfQN36xuJk

12:41:27

2,588

165.9500

XLON

07002070000138348-E0OfQN36xuvp

12:42:33

3,878

165.9500

XLON

05002050000139232-E0OfQN36xvYB

12:43:35

1,426

165.9000

XLON

05002050000139698-E0OfQN36xvxF

12:43:35

2,503

165.9000

XLON

05002050000139698-E0OfQN36xvxH

12:44:51

1,450

165.9500

XLON

05002050000140339-E0OfQN36xwTL

12:44:51

3,432

165.9500

XLON

05002050000140339-E0OfQN36xwTN

12:45:30

3,929

165.9000

XLON

07002070000140167-E0OfQN36xwiC

12:46:20

2,789

165.9000

XLON

07002070000140815-E0OfQN36xx9O

12:49:55

1,752

165.9500

XLON

07002070000141636-E0OfQN36xymj

12:51:06

3,861

165.9500

XLON

05002050000142565-E0OfQN36xz7J

12:51:20

102

165.9500

XLON

07002070000143216-E0OfQN36xzB5

12:51:20

1,000

165.9500

XLON

07002070000143216-E0OfQN36xzB7

12:53:20

3,616

165.9500

XLON

07002070000144134-E0OfQN36y0Ez

12:55:05

320

165.9500

XLON

07002070000144861-E0OfQN36y129

12:56:23

2,807

166.0500

XLON

05002050000145873-E0OfQN36y1Y2

12:56:58

2,437

166.0500

XLON

05002050000146095-E0OfQN36y1st

12:58:00

3,003

165.9500

XLON

07002070000144861-E0OfQN36y2Zo

12:59:10

2,841

165.9000

XLON

05002050000144249-E0OfQN36y3E1

12:59:52

1,656

165.8500

XLON

07002070000147035-E0OfQN36y3da

13:00:52

4

165.8500

XLON

07002070000147659-E0OfQN36y4Gk

13:09:00

2,514

165.8500

XLON

05002050000149643-E0OfQN36y822

13:09:37

1,980

165.8500

XLON

05002050000151837-E0OfQN36y8W1

13:09:37

1,556

165.8500

XLON

05002050000151837-E0OfQN36y8W6

13:10:14

3,285

165.8500

XLON

07002070000151950-E0OfQN36y8rf

13:10:25

3,293

165.8500

XLON

05002050000152315-E0OfQN36y8zH

13:11:20

4,269

165.8500

XLON

05002050000152794-E0OfQN36y9R3

13:15:29

1,549

165.8000

XLON

05002050000154319-E0OfQN36yBs9

13:15:29

2,565

165.8000

XLON

07002070000153452-E0OfQN36yBs7

13:18:00

4,175

165.8000

XLON

07002070000155740-E0OfQN36yD0l

13:18:46

1,803

165.8000

XLON

05002050000156053-E0OfQN36yDXQ

13:19:40

4,541

165.8000

XLON

07002070000156481-E0OfQN36yEAz

13:20:16

2,105

165.8000

XLON

05002050000156705-E0OfQN36yEOk

13:21:17

6,296

165.7500

XLON

05002050000155095-E0OfQN36yFG1

13:22:34

2,928

165.7500

XLON

05002050000157213-E0OfQN36yFj1

13:23:50

1,464

165.7000

XLON

05002050000157935-E0OfQN36yGVh

13:23:50

1,200

165.7000

XLON

05002050000157935-E0OfQN36yGVl

13:27:31

3,996

165.7500

XLON

07002070000158907-E0OfQN36yIUT

13:27:34

1,621

165.7500

XLON

05002050000159842-E0OfQN36yIXR

13:28:37

4,960

165.6500

XLON

05002050000158654-E0OfQN36yJ84

13:28:37

200

165.7500

XLON

05002050000160276-E0OfQN36yJ7M

13:28:37

1,000

165.7500

XLON

05002050000160276-E0OfQN36yJ7O

13:28:37

3,716

165.7500

XLON

05002050000160276-E0OfQN36yJ7Q

13:28:37

1,457

165.7500

XLON

05002050000160276-E0OfQN36yJ7S

13:28:37

546

165.7500

XLON

05002050000160276-E0OfQN36yJ7U

13:29:41

14

165.6000

XLON

07002070000160661-E0OfQN36yJja

13:31:28

2,812

165.6500

XLON

05002050000161094-E0OfQN36yLYx

13:31:28

2,664

165.6500

XLON

07002070000161404-E0OfQN36yLYz

13:35:33

3,263

165.6500

XLON

07002070000162755-E0OfQN36yNfV

13:37:11

2,638

165.8000

XLON

07002070000164169-E0OfQN36yOdv

13:39:22

3,351

165.8500

XLON

07002070000165111-E0OfQN36yPrD

13:39:40

3,317

165.8500

XLON

07002070000165846-E0OfQN36yQ0N

13:40:04

435

165.8000

XLON

05002050000164958-E0OfQN36yQAF

13:40:25

3,387

165.8000

XLON

05002050000164958-E0OfQN36yQLW

13:41:20

3,001

165.8000

XLON

05002050000166762-E0OfQN36yQqK

13:41:50

3,044

165.7500

XLON

05002050000164013-E0OfQN36yR3C

13:42:56

1,986

165.7500

XLON

05002050000167199-E0OfQN36yRiY

13:43:08

3,297

165.7000

XLON

07002070000167358-E0OfQN36yRs1

13:43:29

3,596

165.6000

XLON

05002050000167425-E0OfQN36ySJ8

13:45:26

4,095

165.6500

XLON

05002050000168119-E0OfQN36yTbP

13:45:26

3,006

165.7000

XLON

05002050000168398-E0OfQN36yTaq

13:47:19

3,003

165.6000

XLON

07002070000168037-E0OfQN36yUpV

13:47:35

2,601

165.5000

XLON

07002070000168864-E0OfQN36yV9o

13:47:35

953

165.5000

XLON

07002070000168864-E0OfQN36yV9q

13:49:55

881

165.5500

XLON

05002050000169953-E0OfQN36yWhH

13:49:55

2,425

165.5500

XLON

05002050000169953-E0OfQN36yWhN

13:49:55

3,080

165.5500

XLON

05002050000170304-E0OfQN36yWhR

13:53:08

4,193

165.6500

XLON

05002050000172049-E0OfQN36yYun

13:54:41

54

165.6500

XLON

05002050000172771-E0OfQN36yZnf

13:55:17

3,996

165.6500

XLON

05002050000172987-E0OfQN36yaBD

13:56:21

1,200

165.6500

XLON

05002050000173547-E0OfQN36yb1F

13:56:21

1,000

165.6500

XLON

05002050000173547-E0OfQN36yb1H

13:56:57

3,709

165.6500

XLON

07002070000173840-E0OfQN36ybTN

13:58:41

2,795

165.7000

XLON

05002050000174472-E0OfQN36ydH3

14:00:06

500

165.7000

XLON

07002070000174994-E0OfQN36ye6k

14:00:06

3,781

165.7000

XLON

07002070000174994-E0OfQN36ye6m

14:00:17

1,006

165.7000

XLON

05002050000175557-E0OfQN36yeE3

14:00:17

1,643

165.7000

XLON

05002050000175557-E0OfQN36yeE5

14:00:56

3,998

165.6500

XLON

05002050000174459-E0OfQN36yfKf

14:01:06

2,848

165.6000

XLON

07002070000175992-E0OfQN36yfcd

14:01:57

457

165.5500

XLON

07002070000176657-E0OfQN36ygBo

14:01:57

1,083

165.5500

XLON

07002070000176657-E0OfQN36ygBq

14:01:57

1,296

165.5500

XLON

07002070000176657-E0OfQN36ygBs

14:02:23

3,702

165.5000

XLON

07002070000176328-E0OfQN36ygUX

14:06:18

3,683

165.6000

XLON

05002050000177521-E0OfQN36yjVY

14:06:18

3,090

165.6500

XLON

07002070000178562-E0OfQN36yjUp

14:07:35

2,790

165.7000

XLON

05002050000179763-E0OfQN36ykYb

14:08:00

3,347

165.7000

XLON

05002050000179957-E0OfQN36ykj1

14:08:13

2,794

165.6500

XLON

07002070000179125-E0OfQN36ykuJ

14:09:49

4,897

165.6000

XLON

05002050000180869-E0OfQN36ylm9

14:09:49

3,344

165.6000

XLON

05002050000180280-E0OfQN36ylkx

14:11:20

52

165.5500

XLON

07002070000181577-E0OfQN36ymqN

14:12:00

3,050

165.5500

XLON

05002050000181909-E0OfQN36yn4t

14:13:28

3,886

165.5500

XLON

07002070000182362-E0OfQN36ynpx

14:15:45

3,327

165.6000

XLON

05002050000183489-E0OfQN36ypre

14:17:15

2,279

165.6500

XLON

07002070000183805-E0OfQN36yrsy

14:17:33

3,353

165.6500

XLON

07002070000184715-E0OfQN36ysEG

14:18:01

2,867

165.6500

XLON

05002050000184972-E0OfQN36ysb8

14:19:51

3,088

165.6500

XLON

07002070000185188-E0OfQN36yuAg

14:20:07

258

165.6000

XLON

05002050000183797-E0OfQN36yuTs

14:24:13

4,036

165.6500

XLON

07002070000187702-E0OfQN36yxaT

14:24:41

4,600

165.6500

XLON

05002050000187964-E0OfQN36yxwI

14:25:52

200

165.6500

XLON

07002070000188527-E0OfQN36yyWf

14:25:52

400

165.6500

XLON

07002070000188527-E0OfQN36yyWh

14:25:52

1,517

165.6500

XLON

07002070000188527-E0OfQN36yyWj

14:26:44

3,704

165.7000

XLON

07002070000188951-E0OfQN36yzH4

14:26:44

3,977

165.7000

XLON

05002050000188823-E0OfQN36yzF7

14:27:20

3,691

165.7000

XLON

05002050000189433-E0OfQN36yzp6

14:28:00

3,692

165.7000

XLON

05002050000189946-E0OfQN36z0N4

14:28:36

246

165.7000

XLON

05002050000190547-E0OfQN36z0uS

14:28:36

285

165.7000

XLON

05002050000190547-E0OfQN36z0uU

14:28:36

76

165.7000

XLON

05002050000190547-E0OfQN36z0uW

14:28:36

2,232

165.7000

XLON

05002050000190547-E0OfQN36z0uZ

14:29:30

3,689

165.7000

XLON

07002070000190775-E0OfQN36z1Zt

14:29:41

3,233

165.7000

XLON

05002050000191417-E0OfQN36z1mI

14:30:02

1,581

165.8500

XLON

05002050000192045-E0OfQN36z3Ch

14:30:02

4,111

165.8500

XLON

05002050000192045-E0OfQN36z3Ck

14:30:38

16

165.8500

XLON

05002050000193530-E0OfQN36z4x0

14:30:38

3,900

165.8500

XLON

05002050000193530-E0OfQN36z4x2

14:30:38

1,000

165.8500

XLON

05002050000193530-E0OfQN36z4x4

14:31:20

871

165.8500

XLON

07002070000194691-E0OfQN36z6hc

14:31:22

2,965

165.8500

XLON

07002070000194691-E0OfQN36z6ll

14:31:34

100

165.9500

XLON

07002070000195049-E0OfQN36z7OT

14:31:34

200

165.9500

XLON

07002070000195049-E0OfQN36z7OV

14:31:34

1,351

165.9500

XLON

07002070000195049-E0OfQN36z7OX

14:31:38

5,207

165.9500

XLON

07002070000195085-E0OfQN36z7cN

14:32:13

5,526

165.9500

XLON

05002050000196123-E0OfQN36z8vS

14:32:50

4,737

165.9500

XLON

07002070000197088-E0OfQN36z9wW

14:33:00

4,398

165.9500

XLON

05002050000197310-E0OfQN36zA8h

14:33:05

4,398

165.9000

XLON

07002070000197293-E0OfQN36zAMk

14:34:22

21

166.1000

XLON

05002050000198851-E0OfQN36zCOe

14:34:30

2,440

166.1000

XLON

05002050000198907-E0OfQN36zCnd

14:35:53

3,089

166.1500

XLON

07002070000200420-E0OfQN36zEZf

14:36:11

3,712

166.1500

XLON

07002070000200840-E0OfQN36zF1L

14:36:25

3,426

166.1000

XLON

07002070000199109-E0OfQN36zFKT

14:36:47

2,003

166.0500

XLON

05002050000201591-E0OfQN36zGAO

14:37:04

2,465

166.0000

XLON

05002050000197538-E0OfQN36zGQA

14:37:21

1,125

166.0000

XLON

07002070000202111-E0OfQN36zGwn

14:37:21

3,702

166.0000

XLON

07002070000202111-E0OfQN36zGwp

14:37:21

1,351

166.0000

XLON

07002070000202111-E0OfQN36zGwr

14:37:57

3,313

165.9500

XLON

07002070000202645-E0OfQN36zHnA

14:38:01

3,712

165.9000

XLON

05002050000202127-E0OfQN36zHze

14:38:01

3,426

165.9500

XLON

07002070000202701-E0OfQN36zHyj

14:38:07

511

165.9000

XLON

07002070000202742-E0OfQN36zIEz

14:38:07

2,344

165.9000

XLON

07002070000202742-E0OfQN36zIF3

14:38:29

3,262

165.8000

XLON

07002070000201563-E0OfQN36zIf0

14:40:05

3,997

165.8000

XLON

05002050000204183-E0OfQN36zKxb

14:42:28

3,997

165.8000

XLON

07002070000204664-E0OfQN36zOOk

14:42:38

2,877

165.8000

XLON

07002070000206998-E0OfQN36zOf1

14:42:39

3,454

165.8000

XLON

07002070000207177-E0OfQN36zOfe

14:42:58

2,241

165.9000

XLON

05002050000207498-E0OfQN36zP9B

14:42:58

1,000

165.9000

XLON

05002050000207498-E0OfQN36zP9D

14:42:59

5,490

165.8500

XLON

07002070000207479-E0OfQN36zPCC

14:42:59

5,904

165.8500

XLON

07002070000207389-E0OfQN36zPAh

14:43:00

4,500

165.8500

XLON

07002070000207495-E0OfQN36zPFj

14:43:00

3,746

165.8500

XLON

07002070000207495-E0OfQN36zPFl

14:43:00

846

165.8500

XLON

07002070000207495-E0OfQN36zPFn

14:45:02

2,910

165.8000

XLON

07002070000209047-E0OfQN36zSDw

14:45:02

1,400

165.8000

XLON

07002070000209047-E0OfQN36zSDk

14:46:09

2,241

165.8000

XLON

05002050000209776-E0OfQN36zUAM

14:46:09

2,927

165.8000

XLON

05002050000209776-E0OfQN36zUAO

14:47:04

3,455

165.8000

XLON

05002050000210838-E0OfQN36zVLo

14:47:13

190

165.7500

XLON

05002050000207532-E0OfQN36zVZE

14:47:13

4,123

165.7500

XLON

05002050000207532-E0OfQN36zVZJ

14:47:35

4,688

165.7500

XLON

05002050000211703-E0OfQN36zVsn

14:48:42

3,735

165.7500

XLON

05002050000212412-E0OfQN36zXJq

14:49:01

2,876

165.7000

XLON

07002070000213127-E0OfQN36zXmE

14:49:01

4,814

165.7000

XLON

07002070000211583-E0OfQN36zXkb

14:49:52

3,451

165.7000

XLON

07002070000213685-E0OfQN36zYoB

14:50:04

4,314

165.6500

XLON

05002050000213279-E0OfQN36zZD4

14:51:10

2,877

165.7000

XLON

07002070000214603-E0OfQN36zaci

14:51:21

3,220

165.7500

XLON

05002050000215323-E0OfQN36zajz

14:51:37

2,896

165.7500

XLON

07002070000215409-E0OfQN36zb0U

14:51:56

3,186

165.7500

XLON

05002050000215868-E0OfQN36zbNO

14:52:17

5,086

165.7500

XLON

05002050000216183-E0OfQN36zblI

14:52:50

3,475

165.7500

XLON

05002050000216611-E0OfQN36zcG5

14:53:00

4,846

165.7000

XLON

07002070000216560-E0OfQN36zcfd

14:53:02

4,054

165.7000

XLON

07002070000216623-E0OfQN36zcqK

14:55:08

2,244

165.6000

XLON

05002050000216739-E0OfQN36zeyu

14:55:08

3,348

165.6000

XLON

05002050000216739-E0OfQN36zeyx

14:55:08

5,886

165.6500

XLON

05002050000218214-E0OfQN36zeyS

14:57:07

3,495

165.7500

XLON

05002050000220266-E0OfQN36zhsh

14:59:13

2,937

165.7500

XLON

07002070000220658-E0OfQN36zjv9

14:59:14

58

165.7500

XLON

05002050000222026-E0OfQN36zjx6

15:00:00

3,830

165.7500

XLON

07002070000221892-E0OfQN36zkpy

15:00:01

1,172

165.7500

XLON

07002070000222685-E0OfQN36zkun

15:00:01

2,369

165.7500

XLON

07002070000222685-E0OfQN36zkup

15:00:04

3,541

165.7500

XLON

05002050000222896-E0OfQN36zkzR

15:00:14

2,242

165.7500

XLON

05002050000223012-E0OfQN36zl8s

15:00:14

1,594

165.7500

XLON

05002050000223012-E0OfQN36zl8u

15:00:16

3,836

165.7500

XLON

05002050000223549-E0OfQN36zlBD

15:00:18

3,836

165.7500

XLON

07002070000223497-E0OfQN36zlD4

15:01:00

2,958

165.8500

XLON

07002070000224689-E0OfQN36zmKz

15:01:01

3,224

165.8500

XLON

05002050000224877-E0OfQN36zmPc

15:01:01

917

165.8500

XLON

05002050000224877-E0OfQN36zmPX

15:01:03

478

165.8500

XLON

07002070000224822-E0OfQN36zmT3

15:01:52

3,042

165.8500

XLON

05002050000225384-E0OfQN36zna9

15:01:55

4,632

165.8500

XLON

07002070000225692-E0OfQN36zneQ

15:02:12

5,250

165.8000

XLON

05002050000226162-E0OfQN36zoB3

15:02:46

100

165.8000

XLON

07002070000226518-E0OfQN36zozr

15:03:20

2,975

165.8000

XLON

07002070000226705-E0OfQN36zpz0

15:03:29

1,572

165.7500

XLON

07002070000227154-E0OfQN36zqCi

15:03:29

1,987

165.7500

XLON

07002070000227154-E0OfQN36zqCk

15:03:29

3,273

165.7500

XLON

05002050000226849-E0OfQN36zqBz

15:04:26

5,880

165.7000

XLON

05002050000227309-E0OfQN36zrPk

15:04:48

3,575

165.7000

XLON

05002050000228387-E0OfQN36zrmJ

15:05:52

332

165.8000

XLON

07002070000229098-E0OfQN36zswH

15:05:52

3,942

165.8000

XLON

07002070000229098-E0OfQN36zswJ

15:05:52

1,000

165.8000

XLON

07002070000229098-E0OfQN36zswL

15:06:20

4,144

165.8000

XLON

07002070000229472-E0OfQN36ztPB

15:06:30

2,989

165.7000

XLON

05002050000228842-E0OfQN36ztYh

15:06:30

307

165.7000

XLON

05002050000228842-E0OfQN36ztYj

15:07:11

4,213

165.7500

XLON

07002070000230054-E0OfQN36zujp

15:07:20

3,331

165.7000

XLON

05002050000230188-E0OfQN36zuy9

15:08:00

3,037

165.7000

XLON

07002070000230734-E0OfQN36zvjq

15:08:48

3,045

165.6500

XLON

05002050000231335-E0OfQN36zwVE

15:09:01

3,586

165.6000

XLON

07002070000229565-E0OfQN36zwlU

15:10:04

2,241

165.8000

XLON

07002070000232289-E0OfQN36zyci

15:10:04

1,166

165.8000

XLON

07002070000232289-E0OfQN36zyck

15:10:28

4,599

165.8000

XLON

07002070000232801-E0OfQN36zzPF

15:10:37

4,284

165.7000

XLON

05002050000232251-E0OfQN36zzo9

15:11:41

3,988

165.7000

XLON

07002070000233435-E0OfQN370162

15:11:41

3,365

165.6500

XLON

07002070000231916-E0OfQN37016A

15:11:56

4,295

165.6000

XLON

07002070000233657-E0OfQN3701Kb

15:12:10

3,068

165.5500

XLON

05002050000233854-E0OfQN3701Zw

15:12:53

3,068

165.4500

XLON

07002070000233194-E0OfQN3702X4

15:15:50

3,090

165.5000

XLON

07002070000235011-E0OfQN37063r

15:15:50

2,778

165.5500

XLON

05002050000236462-E0OfQN37063V

15:15:50

3,115

165.5500

XLON

07002070000236274-E0OfQN37063T

15:15:50

2,065

165.5500

XLON

07002070000236279-E0OfQN37063X

15:15:51

2,574

165.5000

XLON

05002050000236868-E0OfQN37067i

15:17:40

3,737

165.5000

XLON

05002050000237671-E0OfQN3708PL

15:18:24

3,594

165.5500

XLON

05002050000238274-E0OfQN3708wY

15:18:35

3,426

165.6000

XLON

05002050000238875-E0OfQN37098J

15:18:42

100

165.6000

XLON

07002070000238787-E0OfQN3709Fq

15:18:42

4,836

165.6000

XLON

05002050000238891-E0OfQN3709EQ

15:18:50

4,360

165.6000

XLON

07002070000238801-E0OfQN3709OV

15:18:58

3,737

165.6000

XLON

05002050000239148-E0OfQN3709TJ

15:20:00

3,425

165.6000

XLON

07002070000239699-E0OfQN370Act

15:20:00

4,671

165.6000

XLON

07002070000239210-E0OfQN370Abb

15:20:02

4,131

165.5500

XLON

05002050000238777-E0OfQN370AfM

15:20:20

3,014

165.6000

XLON

05002050000240040-E0OfQN370B7D

15:21:23

4,360

165.6500

XLON

05002050000240713-E0OfQN370CHW

15:21:28

3,114

165.6500

XLON

05002050000241100-E0OfQN370CMk

15:21:48

4,982

165.6500

XLON

05002050000241336-E0OfQN370ChC

15:22:42

4,360

165.6500

XLON

05002050000241726-E0OfQN370DV2

15:23:32

4,048

165.6500

XLON

07002070000242061-E0OfQN370ELc

15:24:29

4,360

165.6000

XLON

05002050000242183-E0OfQN370FMJ

15:26:24

9,681

165.6000

XLON

05002050000244428-E0OfQN370HCq

15:27:20

100

165.6000

XLON

05002050000245035-E0OfQN370I49

15:27:20

200

165.6000

XLON

05002050000245035-E0OfQN370I4B

15:27:45

4,200

165.6000

XLON

07002070000244917-E0OfQN370IMX

15:27:45

3,903

165.6000

XLON

07002070000244917-E0OfQN370IMZ

15:28:24

7,791

165.6000

XLON

07002070000245410-E0OfQN370JDo

15:29:00

3,042

165.6000

XLON

07002070000245852-E0OfQN370Jt7

15:29:51

3,928

165.6000

XLON

07002070000246099-E0OfQN370Kp5

15:29:52

492

165.6500

XLON

05002050000246557-E0OfQN370Kum

15:30:27

3,612

165.7000

XLON

07002070000246904-E0OfQN370LjJ

15:30:28

3,114

165.7000

XLON

07002070000246920-E0OfQN370Lkz

15:30:33

134

165.7000

XLON

05002050000247147-E0OfQN370LnJ

15:30:34

399

165.7000

XLON

07002070000247018-E0OfQN370Lpf

15:30:37

3,612

165.7000

XLON

07002070000247076-E0OfQN370LxD

15:30:59

2,243

165.7000

XLON

05002050000247436-E0OfQN370MsO

15:30:59

1,197

165.7000

XLON

05002050000247436-E0OfQN370MsQ

15:31:11

2,723

165.6500

XLON

05002050000246557-E0OfQN370N3a

15:31:50

1,340

165.6500

XLON

07002070000247703-E0OfQN370Nbr

15:31:50

2,013

165.6500

XLON

07002070000247703-E0OfQN370Nbv

15:35:16

4,048

165.7500

XLON

05002050000248843-E0OfQN370Rn0

15:37:11

4,151

165.8500

XLON

05002050000251603-E0OfQN370Tot

15:37:11

3,114

165.8500

XLON

05002050000251233-E0OfQN370ToU

15:38:03

486

165.8500

XLON

05002050000251617-E0OfQN370UZ3

15:38:03

4,955

165.8500

XLON

05002050000251617-E0OfQN370UYx

15:39:46

2,241

165.9000

XLON

05002050000253249-E0OfQN370W2z

15:39:46

1,000

165.9000

XLON

05002050000253249-E0OfQN370W31

15:39:46

3,114

165.9000

XLON

05002050000253004-E0OfQN370W21

15:41:21

4,360

166.0000

XLON

07002070000254081-E0OfQN370XXe

15:41:21

4,670

166.0000

XLON

05002050000253901-E0OfQN370XWj

15:41:22

675

166.0000

XLON

07002070000254093-E0OfQN370XYb

15:41:22

4,653

166.0000

XLON

07002070000254093-E0OfQN370XYd

15:41:23

107

166.0000

XLON

05002050000254273-E0OfQN370XZD

15:41:23

3,770

166.0000

XLON

05002050000254273-E0OfQN370XZG

15:41:24

4,970

166.0000

XLON

07002070000254121-E0OfQN370Xa3

15:41:25

7,137

165.9500

XLON

07002070000254127-E0OfQN370XbF

15:41:25

3,115

165.9500

XLON

07002070000253707-E0OfQN370XaT

15:41:26

100

165.9500

XLON

07002070000254133-E0OfQN370Xcg

15:41:26

1,481

165.9500

XLON

07002070000254133-E0OfQN370Xci

15:41:27

566

165.9500

XLON

07002070000254137-E0OfQN370Xdi

15:41:27

1,000

165.9500

XLON

07002070000254137-E0OfQN370Xdk

15:41:27

242

165.9500

XLON

07002070000254137-E0OfQN370Xdm

15:41:27

202

165.9500

XLON

07002070000254137-E0OfQN370Xdo

15:41:28

659

165.9500

XLON

05002050000254312-E0OfQN370XeZ

15:41:28

1,000

165.9500

XLON

05002050000254312-E0OfQN370Xeb

15:41:29

2,299

165.9500

XLON

07002070000254155-E0OfQN370Xf7

15:41:29

268

165.9500

XLON

07002070000254155-E0OfQN370Xf9

15:41:29

2,591

165.9500

XLON

07002070000254155-E0OfQN370XfC

15:41:30

4,048

165.9000

XLON

05002050000253256-E0OfQN370XgQ

15:42:06

1,987

165.9000

XLON

05002050000254619-E0OfQN370Y6E

15:42:19

3,884

165.9000

XLON

07002070000254620-E0OfQN370YL6

15:43:51

3,425

165.9000

XLON

05002050000255081-E0OfQN370ZSB

15:44:12

826

165.9000

XLON

05002050000255726-E0OfQN370Zm8

15:44:43

4,048

165.8500

XLON

05002050000255082-E0OfQN370a5e

15:44:43

4,986

165.9000

XLON

07002070000255807-E0OfQN370a5G

15:45:22

4,049

165.8500

XLON

07002070000256158-E0OfQN370afy

15:46:31

6,180

165.8500

XLON

07002070000256791-E0OfQN370bon

15:47:35

4,144

165.8500

XLON

05002050000257265-E0OfQN370cka

15:47:44

2,468

165.8500

XLON

05002050000257540-E0OfQN370cph

15:47:44

957

165.8500

XLON

05002050000257540-E0OfQN370cpj

15:47:51

6,842

165.8500

XLON

05002050000257682-E0OfQN370cy2

15:49:45

2,730

165.8000

XLON

07002070000255826-E0OfQN370eZP

15:49:45

2,107

165.8000

XLON

07002070000255826-E0OfQN370eZS

15:49:45

2,241

165.8500

XLON

05002050000257982-E0OfQN370eYv

15:49:45

2,917

165.8500

XLON

05002050000257982-E0OfQN370eYx

15:50:42

4

166.0500

XLON

07002070000258964-E0OfQN370fVB

15:50:42

13

166.0500

XLON

07002070000258964-E0OfQN370fVD

15:50:43

4,692

166.0500

XLON

05002050000259142-E0OfQN370fas

15:50:44

7,261

166.0500

XLON

07002070000258987-E0OfQN370fcc

15:50:44

1,458

166.0500

XLON

07002070000258987-E0OfQN370fce

15:50:44

4,400

166.0500

XLON

07002070000258987-E0OfQN370fcg

15:50:54

3,114

166.0000

XLON

05002050000259114-E0OfQN370fks

15:51:25

3,737

166.0000

XLON

05002050000259471-E0OfQN370g5X

15:51:34

3,910

165.9000

XLON

07002070000258978-E0OfQN370gAo

15:51:34

3,114

165.9500

XLON

07002070000258624-E0OfQN370g9j

15:53:35

3,114

165.9000

XLON

05002050000260316-E0OfQN370iGz

15:54:08

3,737

165.9000

XLON

05002050000260691-E0OfQN370ieW

15:54:38

3,707

165.9500

XLON

05002050000261203-E0OfQN370j9q

15:54:38

320

165.9500

XLON

05002050000261203-E0OfQN370j9s

15:54:44

458

165.9000

XLON

05002050000261268-E0OfQN370jIO

15:54:44

3,793

165.9000

XLON

05002050000261268-E0OfQN370jIQ

15:55:16

4,048

165.9000

XLON

07002070000261547-E0OfQN370jrr

15:55:52

3,425

165.9000

XLON

05002050000262070-E0OfQN370kKl

15:55:56

4,671

165.8500

XLON

07002070000260130-E0OfQN370kOU

15:56:56

3,342

165.8500

XLON

05002050000262818-E0OfQN370lQy

15:57:16

5,056

165.8500

XLON

07002070000262867-E0OfQN370ljg

15:57:43

5,511

165.8500

XLON

07002070000263110-E0OfQN370m1f

15:58:00

4,961

165.8500

XLON

07002070000263254-E0OfQN370mHz

15:58:36

5,902

165.8500

XLON

07002070000263585-E0OfQN370meQ

15:59:12

6,472

165.8500

XLON

07002070000263908-E0OfQN370n48

15:59:31

3,425

165.7500

XLON

05002050000260317-E0OfQN370nY1

15:59:31

3,342

165.8000

XLON

05002050000262463-E0OfQN370nXL

16:00:21

3,425

165.8000

XLON

07002070000264708-E0OfQN370ojH

16:00:36

4,598

165.8000

XLON

05002050000265040-E0OfQN370orq

16:00:58

3,991

165.8000

XLON

07002070000265066-E0OfQN370pEX

16:01:17

4,989

165.8000

XLON

05002050000265485-E0OfQN370pdq

16:02:59

3,473

165.8500

XLON

07002070000266267-E0OfQN370rWk

16:04:58

4,679

165.8500

XLON

07002070000267581-E0OfQN370tgA

16:04:58

7,231

165.8500

XLON

05002050000267125-E0OfQN370tfe

16:05:03

5,686

165.8500

XLON

07002070000267589-E0OfQN370tk9

16:06:17

1,638

165.9500

XLON

05002050000268629-E0OfQN370uoP

16:06:17

1,905

165.9500

XLON

07002070000268471-E0OfQN370uo7

16:06:18

7,294

165.9500

XLON

07002070000268483-E0OfQN370upd

16:06:19

5,444

165.9500

XLON

07002070000268500-E0OfQN370uqc

16:06:19

685

165.9500

XLON

07002070000268500-E0OfQN370uqe

16:06:29

3,737

165.8500

XLON

07002070000267862-E0OfQN370v0G

16:06:29

2,061

165.9000

XLON

05002050000268644-E0OfQN370uyE

16:08:03

1,340

165.8500

XLON

07002070000268961-E0OfQN370wdc

16:08:03

2,085

165.8500

XLON

07002070000268961-E0OfQN370wdh

16:10:05

2,802

165.9000

XLON

07002070000270890-E0OfQN370yrQ

16:10:05

3,403

165.9000

XLON

07002070000270890-E0OfQN370yrS

16:10:15

5,599

165.9000

XLON

05002050000271057-E0OfQN370zDK

16:11:40

5,173

165.9000

XLON

05002050000271234-E0OfQN3710uy

16:12:20

4,068

165.9000

XLON

05002050000272172-E0OfQN3711cB

16:14:47

3,144

165.9500

XLON

07002070000274104-E0OfQN37143V

16:17:33

6,430

165.9500

XLON

05002050000274391-E0OfQN3717GR

16:17:40

2,571

166.0000

XLON

07002070000275409-E0OfQN3717R8

16:17:40

2,200

166.0000

XLON

07002070000275409-E0OfQN3717RA

16:17:40

607

166.0000

XLON

07002070000275409-E0OfQN3717RC

16:17:50

1,054

166.0000

XLON

05002050000275600-E0OfQN3717e5

16:17:50

3,793

166.0000

XLON

05002050000275570-E0OfQN3717dj

16:17:50

418

166.0000

XLON

05002050000275570-E0OfQN3717dT

16:17:50

353

166.0000

XLON

05002050000275570-E0OfQN3717dR

16:17:55

1,515

166.0000

XLON

05002050000275608-E0OfQN3717vF

16:17:59

317

166.0000

XLON

05002050000275608-E0OfQN37181T

16:18:00

543

166.0000

XLON

05002050000275608-E0OfQN37183r

16:18:30

229

166.0000

XLON

05002050000275608-E0OfQN3718cl

16:18:56

4

166.0000

XLON

05002050000275854-E0OfQN37194W

16:18:56

919

166.0000

XLON

05002050000275608-E0OfQN371923

16:18:56

1,782

166.0000

XLON

07002070000275476-E0OfQN371925

16:19:10

4,356

166.0000

XLON

05002050000275854-E0OfQN3719Hh

16:19:10

6,181

165.9500

XLON

05002050000275537-E0OfQN3719I6

16:19:37

1

166.0000

XLON

07002070000275818-E0OfQN3719vr

16:19:47

338

166.0000

XLON

07002070000275818-E0OfQN371AH6

16:19:47

312

166.0000

XLON

07002070000275818-E0OfQN371AGz

16:19:58

3,662

166.0000

XLON

07002070000275818-E0OfQN371AXT

16:20:54

319

166.0500

XLON

05002050000276246-E0OfQN371C2d

16:21:19

132

166.0500

XLON

05002050000276246-E0OfQN371CWi

16:21:57

2,975

166.0500

XLON

05002050000276246-E0OfQN371D83

16:22:48

4,832

166.0500

XLON

05002050000276511-E0OfQN371EHN

16:23:27

859

166.0500

XLON

05002050000276833-E0OfQN371F1x

16:23:27

2,300

166.0500

XLON

05002050000276833-E0OfQN371F1z

16:23:27

1,282

166.0500

XLON

05002050000276833-E0OfQN371F21

16:23:27

723

166.0500

XLON

05002050000276833-E0OfQN371F23

16:23:27

776

166.0500

XLON

05002050000276833-E0OfQN371F25

16:23:27

3,448

166.0500

XLON

07002070000276588-E0OfQN371F0Y

16:23:28

1,130

166.0500

XLON

05002050000276840-E0OfQN371F4o

16:23:28

883

166.0500

XLON

05002050000276840-E0OfQN371F4q

16:23:31

2,562

166.0500

XLON

05002050000276849-E0OfQN371F7K

16:23:31

883

166.0500

XLON

05002050000276849-E0OfQN371F7M

16:23:31

570

166.0500

XLON

05002050000276849-E0OfQN371F7O

16:23:31

1,351

166.0500

XLON

05002050000276849-E0OfQN371F7Q

16:23:38

497

166.0500

XLON

07002070000276752-E0OfQN371FIF

16:23:38

1,000

166.0500

XLON

07002070000276752-E0OfQN371FIH

16:23:40

1,185

166.0500

XLON

05002050000276878-E0OfQN371FJz

16:23:40

1,351

166.0500

XLON

05002050000276878-E0OfQN371FK1

16:23:40

820

166.0500

XLON

05002050000276878-E0OfQN371FK3

16:23:45

767

166.0500

XLON

07002070000276779-E0OfQN371FOP

16:23:45

1,000

166.0500

XLON

07002070000276779-E0OfQN371FOR

16:23:45

4

166.0500

XLON

07002070000276779-E0OfQN371FOT

16:23:48

82

166.0500

XLON

05002050000276895-E0OfQN371FPw

16:23:48

81

166.0500

XLON

05002050000276895-E0OfQN371FPy

16:23:48

1,080

166.0500

XLON

05002050000276895-E0OfQN371FQ4

16:23:48

3,956

166.0500

XLON

05002050000276895-E0OfQN371FQ7

16:23:55

2,121

166.0500

XLON

07002070000276808-E0OfQN371FVB

16:23:55

795

166.0500

XLON

07002070000276808-E0OfQN371FVD

16:23:55

927

166.0500

XLON

07002070000276808-E0OfQN371FVF

16:23:55

448

166.0500

XLON

07002070000276808-E0OfQN371FVH

16:24:01

2,626

166.0500

XLON

05002050000276930-E0OfQN371Fdj

16:24:01

1,351

166.0500

XLON

05002050000276930-E0OfQN371Fdl

16:24:01

605

166.0500

XLON

05002050000276930-E0OfQN371Fdn

16:24:01

305

166.0500

XLON

05002050000276930-E0OfQN371Fdp

16:24:08

339

166.0500

XLON

07002070000276850-E0OfQN371Fnb

16:24:08

1,008

166.0500

XLON

07002070000276850-E0OfQN371Fnd

16:24:10

339

166.0500

XLON

05002050000276960-E0OfQN371Fop

16:24:10

548

166.0500

XLON

05002050000276960-E0OfQN371For

16:24:10

1,298

166.0500

XLON

05002050000276960-E0OfQN371Fot

16:24:10

295

166.0500

XLON

05002050000276960-E0OfQN371Fov

16:24:13

339

166.0500

XLON

05002050000276972-E0OfQN371FsG

16:24:14

339

166.0500

XLON

07002070000276872-E0OfQN371FtU

16:24:14

1,000

166.0500

XLON

07002070000276872-E0OfQN371FtW

16:24:15

50

166.0500

XLON

05002050000276982-E0OfQN371FvR

16:24:15

1,000

166.0500

XLON

05002050000276982-E0OfQN371FvT

16:24:17

1,238

166.0500

XLON

07002070000276884-E0OfQN371G0e

16:24:17

2,187

166.0500

XLON

07002070000276884-E0OfQN371G0g

16:24:22

420

166.0500

XLON

05002050000276995-E0OfQN371G7p

16:24:22

332

166.0500

XLON

05002050000276995-E0OfQN371G7r

16:24:22

301

166.0500

XLON

05002050000276995-E0OfQN371G7t

16:24:22

1,351

166.0500

XLON

05002050000276995-E0OfQN371G7v

16:24:25

2,244

166.0500

XLON

07002070000276907-E0OfQN371GAd

16:24:25

1,000

166.0500

XLON

07002070000276907-E0OfQN371GAf

16:24:25

714

166.0500

XLON

07002070000276907-E0OfQN371GAh

16:24:31

1,351

166.0500

XLON

07002070000276932-E0OfQN371GFi

16:24:31

1,351

166.0500

XLON

07002070000276932-E0OfQN371GFk

16:24:31

321

166.0500

XLON

07002070000276932-E0OfQN371GFm

16:24:31

249

166.0500

XLON

07002070000276932-E0OfQN371GFo

16:24:35

2,244

166.0500

XLON

05002050000277027-E0OfQN371GHh

16:24:35

1,000

166.0500

XLON

05002050000277027-E0OfQN371GHj

16:24:35

626

166.0500

XLON

05002050000277027-E0OfQN371GHl

16:24:35

462

166.0500

XLON

05002050000277027-E0OfQN371GHn

16:24:41

889

166.0500

XLON

07002070000276965-E0OfQN371GOs

16:24:41

318

166.0500

XLON

07002070000276965-E0OfQN371GOu

16:24:41

254

166.0500

XLON

07002070000276965-E0OfQN371GOw

16:24:43

248

166.0500

XLON

05002050000277055-E0OfQN371GUZ

16:24:43

561

166.0500

XLON

05002050000277055-E0OfQN371GUb

16:24:44

248

166.0500

XLON

07002070000276971-E0OfQN371GV4

16:24:45

299

166.0500

XLON

05002050000277060-E0OfQN371GXF

16:24:46

102

166.0500

XLON

07002070000276972-E0OfQN371GYC

16:24:47

299

166.0500

XLON

05002050000277063-E0OfQN371GZY

16:24:48

299

166.0500

XLON

07002070000276974-E0OfQN371GaM

16:24:49

182

166.0500

XLON

05002050000277065-E0OfQN371Gaw

16:24:49

278

166.0500

XLON

05002050000277065-E0OfQN371Gay

16:24:50

299

166.0500

XLON

07002070000276979-E0OfQN371Gbl

16:24:50

889

166.0500

XLON

07002070000276979-E0OfQN371Gbn

16:24:50

1,351

166.0500

XLON

07002070000276979-E0OfQN371Gbp

16:24:50

1,601

166.0500

XLON

07002070000276979-E0OfQN371Gbr

16:24:53

248

166.0500

XLON

07002070000276990-E0OfQN371Gex

16:24:53

442

166.0500

XLON

07002070000276990-E0OfQN371Gez

16:24:53

1,351

166.0500

XLON

07002070000276990-E0OfQN371Gf1

16:24:55

1,217

166.0500

XLON

07002070000276997-E0OfQN371GhL

16:24:57

3,656

166.0500

XLON

05002050000277089-E0OfQN371GjV

16:25:02

1,820

166.0500

XLON

07002070000277043-E0OfQN371Gwh

16:25:04

248

166.0500

XLON

05002050000277136-E0OfQN371H0L

16:25:04

1,351

166.0500

XLON

05002050000277136-E0OfQN371H0N

16:25:04

293

166.0500

XLON

05002050000277136-E0OfQN371H0P

16:25:06

1,850

166.0500

XLON

05002050000277151-E0OfQN371H3H

16:25:06

248

166.0500

XLON

05002050000277151-E0OfQN371H3J

16:25:06

1,551

166.0500

XLON

05002050000277151-E0OfQN371H3L

16:25:11

133

166.0500

XLON

07002070000277096-E0OfQN371H97

16:25:11

1,796

166.0500

XLON

07002070000277096-E0OfQN371H99

16:25:11

306

166.0500

XLON

07002070000277096-E0OfQN371H9B

16:25:13

312

166.0500

XLON

05002050000277190-E0OfQN371HCs

16:25:13

253

166.0500

XLON

05002050000277190-E0OfQN371HCu

16:25:14

163

166.0500

XLON

05002050000277196-E0OfQN371HF6

16:25:15

2,068

166.0500

XLON

05002050000277206-E0OfQN371HFv

16:25:15

2,560

166.0500

XLON

05002050000277206-E0OfQN371HFt

16:25:15

157

166.0500

XLON

05002050000277206-E0OfQN371HFr

16:25:20

3

166.0500

XLON

05002050000277222-E0OfQN371HMw

16:25:20

11

166.0500

XLON

05002050000277222-E0OfQN371HMy

16:25:20

1,961

166.0500

XLON

05002050000277222-E0OfQN371HN0

16:25:20

214

166.0500

XLON

05002050000277222-E0OfQN371HN2

16:25:23

759

166.0500

XLON

05002050000277233-E0OfQN371HSU

16:25:23

701

166.0500

XLON

05002050000277233-E0OfQN371HSW

16:25:29

307

166.0500

XLON

05002050000277233-E0OfQN371HZL

16:25:36

2,380

166.0500

XLON

05002050000277233-E0OfQN371HgD

16:26:28

2,148

166.0500

XLON

05002050000277271-E0OfQN371IcC

16:26:28

3,050

166.0500

XLON

05002050000277271-E0OfQN371IcE

16:26:56

1,650

166.0500

XLON

07002070000277375-E0OfQN371JDJ

16:26:56

1,775

166.0500

XLON

07002070000277375-E0OfQN371JDM

16:27:31

5,195

166.0500

XLON

05002050000277738-E0OfQN371Jqy

16:27:31

4,708

166.0500

XLON

05002050000277598-E0OfQN371Jor

16:28:32

35

166.1000

XLON

05002050000278076-E0OfQN371LFZ

16:28:55

3,813

166.1000

XLON

05002050000278171-E0OfQN371Ljr

16:28:55

3,242

166.1000

XLON

05002050000278076-E0OfQN371Lir

16:29:03

5,645

166.1000

XLON

07002070000278111-E0OfQN371Lyg

16:29:03

4,957

166.1000

XLON

05002050000278174-E0OfQN371Lvp

16:29:04

5,220

166.1000

XLON

05002050000278213-E0OfQN371Lzv

16:29:05

4,357

166.1000

XLON

07002070000278122-E0OfQN371M10

16:29:06

5,664

166.1000

XLON

07002070000278126-E0OfQN371M3I

16:29:07

4,357

166.1000

XLON

05002050000278222-E0OfQN371M5H

16:29:08

5,227

166.1000

XLON

07002070000278129-E0OfQN371M5u

16:29:08

873

166.1000

XLON

07002070000278129-E0OfQN371M5w

16:29:09

4,469

166.0500

XLON

05002050000277743-E0OfQN371M6s

16:29:09

6,497

166.1000

XLON

05002050000278236-E0OfQN371M6m

16:29:11

2,567

166.0500

XLON

05002050000278247-E0OfQN371M9P

16:29:13

846

166.0500

XLON

05002050000278247-E0OfQN371MCK

16:29:13

772

166.0500

XLON

05002050000278247-E0OfQN371MCM

16:29:13

3,080

166.0500

XLON

07002070000278143-E0OfQN371MCO

16:29:15

413

166.0000

XLON

05002050000276716-E0OfQN371MHh

16:29:15

3,725

166.0000

XLON

05002050000276716-E0OfQN371MHj

16:29:15

1,771

166.0500

XLON

05002050000278260-E0OfQN371MFE

16:29:15

2,414

166.0500

XLON

05002050000278260-E0OfQN371MFG

16:29:17

6

166.0500

XLON

05002050000278279-E0OfQN371MMD

16:29:18

2

166.0500

XLON

07002070000278170-E0OfQN371MMj

16:29:19

824

166.0500

XLON

05002050000278289-E0OfQN371MOP

16:29:19

5,454

166.0500

XLON

05002050000278289-E0OfQN371MOR

16:29:20

44

166.0500

XLON

05002050000278294-E0OfQN371MR7

16:29:20

11

166.0500

XLON

05002050000278294-E0OfQN371MR9

16:29:20

21

166.0500

XLON

05002050000278294-E0OfQN371MRB

16:29:20

2

166.0500

XLON

05002050000278294-E0OfQN371MRD

16:29:20

3

166.0500

XLON

05002050000278294-E0OfQN371MRF

16:29:21

4

166.0500

XLON

07002070000278178-E0OfQN371MSX

16:29:21

7

166.0500

XLON

07002070000278178-E0OfQN371MSZ

16:29:21

4

166.0500

XLON

07002070000278178-E0OfQN371MSb

16:29:21

1,689

166.0500

XLON

07002070000278178-E0OfQN371MSd

16:29:22

1,733

166.0500

XLON

07002070000278180-E0OfQN371MU0

16:29:23

6

166.0500

XLON

05002050000278302-E0OfQN371MV6

16:29:23

24

166.0500

XLON

05002050000278302-E0OfQN371MV8

16:29:24

698

166.0500

XLON

05002050000278308-E0OfQN371MXf

16:29:24

4,324

166.0500

XLON

05002050000278308-E0OfQN371MXh

16:29:25

1,169

166.0000

XLON

07002070000278160-E0OfQN371MY7

16:29:28

11

166.0000

XLON

07002070000278160-E0OfQN371Mbi

16:29:28

1,293

166.0000

XLON

07002070000278160-E0OfQN371Mbk

16:29:28

2,549

166.0000

XLON

07002070000278160-E0OfQN371Mbm

16:29:50

5,441

165.9500

XLON

07002070000278211-E0OfQN371NOd

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZLKLLGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,717.25
Change-42.81