6th Oct 2022 07:00
6 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 5 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 5 October 2022 |
Aggregate number of Ordinary Shares purchased: | 232,150 |
Lowest price paid per share (GBp): | 407.0000 |
Highest price paid per share (GBp): | 427.0000 |
Volume weighted average price paid per share (GBp): | 413.4447 |
Broker | Barclays Bank PLC |
Of the 232,150 ordinary shares purchased, Redrow intends to cancel 139,290 ordinary shares and hold in treasury 92,860 ordinary shares.
Following settlement of the above purchases and cancellation of the 139,290 ordinary shares, Redrow has 341,577,286 ordinary shares of 10.5p each in issue (excluding 4,245,254 ordinary shares of 10.5p each held in treasury).
This figure 341,577,286 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 413.4447 | 232,150 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
05/10/2022 | 08:01:13 | 166 | 4.22 | GBP | XLON | 606254466364258090 |
05/10/2022 | 08:02:37 | 350 | 4.22 | GBP | XLON | 606254466364286590 |
05/10/2022 | 08:03:05 | 217 | 4.24 | GBP | XLON | 606254466364294491 |
05/10/2022 | 08:03:05 | 371 | 4.24 | GBP | XLON | 606254466364294490 |
05/10/2022 | 08:03:14 | 1,387 | 4.24 | GBP | XLON | 606254466364299313 |
05/10/2022 | 08:03:14 | 395 | 4.24 | GBP | XLON | 592180716059762018 |
05/10/2022 | 08:03:14 | 725 | 4.24 | GBP | XLON | 592180716059762023 |
05/10/2022 | 08:07:29 | 321 | 4.27 | GBP | XLON | 592180716059869552 |
05/10/2022 | 08:08:08 | 350 | 4.27 | GBP | XLON | 606254466364415485 |
05/10/2022 | 08:09:41 | 383 | 4.27 | GBP | XLON | 592180716059914977 |
05/10/2022 | 08:09:41 | 84 | 4.27 | GBP | XLON | 592180716059914976 |
05/10/2022 | 08:09:41 | 1,305 | 4.27 | GBP | XLON | 606254466364445464 |
05/10/2022 | 08:09:46 | 117 | 4.27 | GBP | XLON | 606254466364447177 |
05/10/2022 | 08:09:48 | 356 | 4.27 | GBP | XLON | 606254466364447695 |
05/10/2022 | 08:10:32 | 267 | 4.27 | GBP | XLON | 592180716059935034 |
05/10/2022 | 08:10:32 | 300 | 4.27 | GBP | XLON | 592180716059935033 |
05/10/2022 | 08:10:32 | 261 | 4.27 | GBP | XLON | 606254466364464451 |
05/10/2022 | 08:10:32 | 300 | 4.27 | GBP | XLON | 606254466364464449 |
05/10/2022 | 08:10:32 | 300 | 4.27 | GBP | XLON | 606254466364464450 |
05/10/2022 | 08:11:04 | 74 | 4.26 | GBP | XLON | 592180716059945583 |
05/10/2022 | 08:13:02 | 275 | 4.26 | GBP | XLON | 592180716059986623 |
05/10/2022 | 08:13:02 | 1,171 | 4.26 | GBP | XLON | 592180716059986624 |
05/10/2022 | 08:13:02 | 57 | 4.26 | GBP | XLON | 606254466364513230 |
05/10/2022 | 08:14:33 | 1,130 | 4.24 | GBP | XLON | 606254466364545144 |
05/10/2022 | 08:17:50 | 240 | 4.21 | GBP | XLON | 592180716060102215 |
05/10/2022 | 08:17:50 | 832 | 4.21 | GBP | XLON | 592180716060102216 |
05/10/2022 | 08:17:50 | 449 | 4.21 | GBP | XLON | 592180716060102217 |
05/10/2022 | 08:17:50 | 80 | 4.21 | GBP | XLON | 592180716060102224 |
05/10/2022 | 08:17:50 | 448 | 4.21 | GBP | XLON | 592180716060102223 |
05/10/2022 | 08:19:34 | 200 | 4.20 | GBP | XLON | 592180716060143504 |
05/10/2022 | 08:19:34 | 701 | 4.20 | GBP | XLON | 592180716060143503 |
05/10/2022 | 08:21:25 | 887 | 4.19 | GBP | XLON | 592180716060193181 |
05/10/2022 | 08:25:28 | 1,236 | 4.18 | GBP | XLON | 606254466364796597 |
05/10/2022 | 08:26:49 | 333 | 4.20 | GBP | XLON | 592180716060318382 |
05/10/2022 | 08:27:58 | 345 | 4.22 | GBP | XLON | 592180716060347406 |
05/10/2022 | 08:28:21 | 372 | 4.22 | GBP | XLON | 592180716060358011 |
05/10/2022 | 08:29:31 | 130 | 4.22 | GBP | XLON | 592180716060390773 |
05/10/2022 | 08:29:31 | 600 | 4.22 | GBP | XLON | 592180716060390772 |
05/10/2022 | 08:30:45 | 418 | 4.24 | GBP | XLON | 592180716060425578 |
05/10/2022 | 08:30:48 | 322 | 4.24 | GBP | XLON | 606254466364927002 |
05/10/2022 | 08:31:27 | 95 | 4.24 | GBP | XLON | 606254466364944042 |
05/10/2022 | 08:31:27 | 60 | 4.24 | GBP | XLON | 606254466364944041 |
05/10/2022 | 08:31:27 | 337 | 4.24 | GBP | XLON | 592180716060444785 |
05/10/2022 | 08:31:30 | 19 | 4.24 | GBP | XLON | 592180716060445980 |
05/10/2022 | 08:32:26 | 328 | 4.24 | GBP | XLON | 606254466364965998 |
05/10/2022 | 08:32:26 | 297 | 4.24 | GBP | XLON | 606254466364965996 |
05/10/2022 | 08:32:26 | 44 | 4.24 | GBP | XLON | 592180716060468181 |
05/10/2022 | 08:33:04 | 400 | 4.24 | GBP | XLON | 606254466364981429 |
05/10/2022 | 08:33:04 | 61 | 4.24 | GBP | XLON | 606254466364981434 |
05/10/2022 | 08:34:07 | 733 | 4.24 | GBP | XLON | 592180716060517454 |
05/10/2022 | 08:34:38 | 389 | 4.23 | GBP | XLON | 606254466365025767 |
05/10/2022 | 08:35:41 | 528 | 4.23 | GBP | XLON | 592180716060560633 |
05/10/2022 | 08:36:25 | 60 | 4.23 | GBP | XLON | 592180716060641702 |
05/10/2022 | 08:36:25 | 415 | 4.23 | GBP | XLON | 606254466365123580 |
05/10/2022 | 08:36:56 | 291 | 4.24 | GBP | XLON | 592180716060675979 |
05/10/2022 | 08:36:57 | 74 | 4.24 | GBP | XLON | 606254466365154087 |
05/10/2022 | 08:38:34 | 1,696 | 4.23 | GBP | XLON | 606254466365234219 |
05/10/2022 | 08:38:34 | 1,276 | 4.23 | GBP | XLON | 592180716060765685 |
05/10/2022 | 08:42:26 | 680 | 4.22 | GBP | XLON | 592180716060974429 |
05/10/2022 | 08:42:26 | 49 | 4.22 | GBP | XLON | 592180716060974430 |
05/10/2022 | 08:42:26 | 1,031 | 4.22 | GBP | XLON | 606254466365425356 |
05/10/2022 | 08:42:26 | 511 | 4.22 | GBP | XLON | 606254466365425355 |
05/10/2022 | 08:42:26 | 369 | 4.22 | GBP | XLON | 606254466365425362 |
05/10/2022 | 08:42:26 | 60 | 4.22 | GBP | XLON | 606254466365425361 |
05/10/2022 | 08:43:49 | 266 | 4.20 | GBP | XLON | 592180716061052245 |
05/10/2022 | 08:43:49 | 630 | 4.20 | GBP | XLON | 592180716061052246 |
05/10/2022 | 08:50:06 | 960 | 4.21 | GBP | XLON | 606254466365725902 |
05/10/2022 | 08:50:06 | 599 | 4.21 | GBP | XLON | 606254466365725901 |
05/10/2022 | 08:50:06 | 769 | 4.21 | GBP | XLON | 592180716061296384 |
05/10/2022 | 08:50:06 | 252 | 4.21 | GBP | XLON | 592180716061296382 |
05/10/2022 | 08:50:06 | 60 | 4.21 | GBP | XLON | 592180716061296383 |
05/10/2022 | 08:50:06 | 79 | 4.21 | GBP | XLON | 606254466365725906 |
05/10/2022 | 08:54:10 | 1,328 | 4.22 | GBP | XLON | 592180716061443564 |
05/10/2022 | 08:54:10 | 51 | 4.22 | GBP | XLON | 592180716061443563 |
05/10/2022 | 08:54:10 | 555 | 4.22 | GBP | XLON | 606254466365864995 |
05/10/2022 | 09:00:41 | 1,444 | 4.21 | GBP | XLON | 606254466366063461 |
05/10/2022 | 09:00:41 | 860 | 4.21 | GBP | XLON | 592180716061653603 |
05/10/2022 | 09:01:59 | 110 | 4.20 | GBP | XLON | 606254466366100343 |
05/10/2022 | 09:01:59 | 776 | 4.20 | GBP | XLON | 606254466366100344 |
05/10/2022 | 09:06:50 | 212 | 4.19 | GBP | XLON | 592180716061830206 |
05/10/2022 | 09:06:50 | 1,164 | 4.19 | GBP | XLON | 592180716061830204 |
05/10/2022 | 09:06:50 | 502 | 4.19 | GBP | XLON | 592180716061830205 |
05/10/2022 | 09:06:50 | 715 | 4.19 | GBP | XLON | 606254466366229955 |
05/10/2022 | 09:11:00 | 203 | 4.18 | GBP | XLON | 606254466366337465 |
05/10/2022 | 09:11:00 | 736 | 4.18 | GBP | XLON | 606254466366337466 |
05/10/2022 | 09:11:00 | 600 | 4.18 | GBP | XLON | 606254466366337463 |
05/10/2022 | 09:11:00 | 300 | 4.18 | GBP | XLON | 606254466366337464 |
05/10/2022 | 09:11:00 | 6 | 4.18 | GBP | XLON | 606254466366337462 |
05/10/2022 | 09:16:15 | 300 | 4.19 | GBP | XLON | 606254466366467133 |
05/10/2022 | 09:16:15 | 179 | 4.19 | GBP | XLON | 606254466366467134 |
05/10/2022 | 09:16:15 | 300 | 4.19 | GBP | XLON | 606254466366467131 |
05/10/2022 | 09:16:15 | 900 | 4.19 | GBP | XLON | 606254466366467132 |
05/10/2022 | 09:16:15 | 399 | 4.19 | GBP | XLON | 606254466366467137 |
05/10/2022 | 09:20:20 | 823 | 4.17 | GBP | XLON | 606254466366576656 |
05/10/2022 | 09:20:20 | 67 | 4.17 | GBP | XLON | 606254466366576655 |
05/10/2022 | 09:27:45 | 1,539 | 4.16 | GBP | XLON | 606254466366758075 |
05/10/2022 | 09:27:45 | 175 | 4.16 | GBP | XLON | 606254466366758074 |
05/10/2022 | 09:29:11 | 859 | 4.16 | GBP | XLON | 606254466366792139 |
05/10/2022 | 09:29:11 | 199 | 4.16 | GBP | XLON | 606254466366792138 |
05/10/2022 | 09:37:10 | 1,051 | 4.19 | GBP | XLON | 592180716062631718 |
05/10/2022 | 09:37:10 | 645 | 4.19 | GBP | XLON | 606254466366992375 |
05/10/2022 | 09:37:10 | 646 | 4.19 | GBP | XLON | 606254466366992374 |
05/10/2022 | 09:38:55 | 300 | 4.18 | GBP | XLON | 606254466367039293 |
05/10/2022 | 09:38:55 | 106 | 4.18 | GBP | XLON | 606254466367039294 |
05/10/2022 | 09:38:55 | 493 | 4.18 | GBP | XLON | 606254466367039292 |
05/10/2022 | 09:42:24 | 600 | 4.17 | GBP | XLON | 606254466367118943 |
05/10/2022 | 09:42:24 | 590 | 4.17 | GBP | XLON | 606254466367118944 |
05/10/2022 | 09:51:44 | 403 | 4.19 | GBP | XLON | 592180716062985528 |
05/10/2022 | 09:51:44 | 398 | 4.19 | GBP | XLON | 592180716062985529 |
05/10/2022 | 09:51:44 | 900 | 4.19 | GBP | XLON | 592180716062985530 |
05/10/2022 | 09:51:44 | 100 | 4.19 | GBP | XLON | 592180716062985531 |
05/10/2022 | 09:51:44 | 559 | 4.19 | GBP | XLON | 592180716062985537 |
05/10/2022 | 09:51:44 | 11 | 4.19 | GBP | XLON | 592180716062985538 |
05/10/2022 | 09:51:44 | 928 | 4.19 | GBP | XLON | 592180716062985539 |
05/10/2022 | 09:55:38 | 1,138 | 4.19 | GBP | XLON | 606254466367416909 |
05/10/2022 | 10:00:13 | 300 | 4.17 | GBP | XLON | 592180716063191309 |
05/10/2022 | 10:00:13 | 532 | 4.17 | GBP | XLON | 592180716063191310 |
05/10/2022 | 10:00:13 | 63 | 4.17 | GBP | XLON | 592180716063191307 |
05/10/2022 | 10:00:13 | 689 | 4.17 | GBP | XLON | 606254466367528020 |
05/10/2022 | 10:04:32 | 725 | 4.17 | GBP | XLON | 592180716063297491 |
05/10/2022 | 10:04:32 | 693 | 4.17 | GBP | XLON | 606254466367629559 |
05/10/2022 | 10:04:32 | 334 | 4.17 | GBP | XLON | 606254466367629560 |
05/10/2022 | 10:07:40 | 590 | 4.18 | GBP | XLON | 592180716063368814 |
05/10/2022 | 10:07:40 | 300 | 4.18 | GBP | XLON | 592180716063368813 |
05/10/2022 | 10:17:18 | 697 | 4.18 | GBP | XLON | 606254466367916874 |
05/10/2022 | 10:17:51 | 61 | 4.17 | GBP | XLON | 606254466367930305 |
05/10/2022 | 10:17:51 | 336 | 4.17 | GBP | XLON | 606254466367930302 |
05/10/2022 | 10:17:51 | 300 | 4.17 | GBP | XLON | 606254466367930303 |
05/10/2022 | 10:17:51 | 167 | 4.17 | GBP | XLON | 606254466367930300 |
05/10/2022 | 10:17:51 | 264 | 4.17 | GBP | XLON | 606254466367930301 |
05/10/2022 | 10:17:51 | 300 | 4.17 | GBP | XLON | 606254466367930298 |
05/10/2022 | 10:17:51 | 433 | 4.17 | GBP | XLON | 606254466367930299 |
05/10/2022 | 10:17:51 | 900 | 4.17 | GBP | XLON | 606254466367930297 |
05/10/2022 | 10:21:39 | 744 | 4.17 | GBP | XLON | 606254466368017653 |
05/10/2022 | 10:25:42 | 1,296 | 4.17 | GBP | XLON | 606254466368100500 |
05/10/2022 | 10:25:42 | 577 | 4.17 | GBP | XLON | 606254466368100504 |
05/10/2022 | 10:32:58 | 340 | 4.18 | GBP | XLON | 592180716063969550 |
05/10/2022 | 10:33:40 | 1,741 | 4.18 | GBP | XLON | 606254466368285232 |
05/10/2022 | 10:33:40 | 120 | 4.18 | GBP | XLON | 606254466368285230 |
05/10/2022 | 10:33:40 | 217 | 4.18 | GBP | XLON | 606254466368285231 |
05/10/2022 | 10:33:40 | 300 | 4.18 | GBP | XLON | 592180716063987851 |
05/10/2022 | 10:33:40 | 524 | 4.18 | GBP | XLON | 592180716063987852 |
05/10/2022 | 10:33:40 | 200 | 4.18 | GBP | XLON | 592180716063987858 |
05/10/2022 | 10:39:07 | 343 | 4.17 | GBP | XLON | 592180716064133377 |
05/10/2022 | 10:42:17 | 310 | 4.17 | GBP | XLON | 606254466368499779 |
05/10/2022 | 10:42:17 | 60 | 4.17 | GBP | XLON | 606254466368499778 |
05/10/2022 | 10:42:17 | 332 | 4.17 | GBP | XLON | 592180716064220669 |
05/10/2022 | 10:42:44 | 300 | 4.16 | GBP | XLON | 592180716064233309 |
05/10/2022 | 10:42:44 | 251 | 4.16 | GBP | XLON | 592180716064233310 |
05/10/2022 | 10:42:44 | 539 | 4.16 | GBP | XLON | 592180716064233308 |
05/10/2022 | 10:42:44 | 702 | 4.16 | GBP | XLON | 606254466368511447 |
05/10/2022 | 10:42:44 | 868 | 4.16 | GBP | XLON | 606254466368511451 |
05/10/2022 | 10:48:12 | 1,499 | 4.15 | GBP | XLON | 592180716064391052 |
05/10/2022 | 10:57:16 | 862 | 4.16 | GBP | XLON | 592180716064655945 |
05/10/2022 | 10:57:16 | 655 | 4.16 | GBP | XLON | 592180716064655946 |
05/10/2022 | 10:57:16 | 300 | 4.16 | GBP | XLON | 592180716064655944 |
05/10/2022 | 10:59:31 | 9 | 4.15 | GBP | XLON | 606254466368956465 |
05/10/2022 | 11:00:51 | 600 | 4.15 | GBP | XLON | 606254466368989260 |
05/10/2022 | 11:00:51 | 712 | 4.15 | GBP | XLON | 606254466368989261 |
05/10/2022 | 11:07:26 | 300 | 4.15 | GBP | XLON | 592180716064927662 |
05/10/2022 | 11:07:26 | 300 | 4.15 | GBP | XLON | 592180716064927663 |
05/10/2022 | 11:07:26 | 300 | 4.15 | GBP | XLON | 592180716064927660 |
05/10/2022 | 11:07:26 | 300 | 4.15 | GBP | XLON | 592180716064927661 |
05/10/2022 | 11:07:26 | 50 | 4.15 | GBP | XLON | 592180716064927670 |
05/10/2022 | 11:07:26 | 586 | 4.15 | GBP | XLON | 606254466369161134 |
05/10/2022 | 11:16:06 | 720 | 4.16 | GBP | XLON | 606254466369380475 |
05/10/2022 | 11:16:19 | 1,624 | 4.16 | GBP | XLON | 592180716065167157 |
05/10/2022 | 11:16:19 | 394 | 4.16 | GBP | XLON | 592180716065167165 |
05/10/2022 | 11:25:02 | 1,875 | 4.18 | GBP | XLON | 592180716065405375 |
05/10/2022 | 11:25:02 | 184 | 4.18 | GBP | XLON | 592180716065405387 |
05/10/2022 | 11:36:05 | 552 | 4.17 | GBP | XLON | 592180716065724671 |
05/10/2022 | 11:36:05 | 80 | 4.17 | GBP | XLON | 592180716065724670 |
05/10/2022 | 11:36:05 | 300 | 4.17 | GBP | XLON | 606254466369912010 |
05/10/2022 | 11:36:05 | 220 | 4.17 | GBP | XLON | 606254466369912011 |
05/10/2022 | 11:36:05 | 182 | 4.17 | GBP | XLON | 606254466369912008 |
05/10/2022 | 11:36:05 | 600 | 4.17 | GBP | XLON | 606254466369912009 |
05/10/2022 | 11:41:46 | 1,367 | 4.16 | GBP | XLON | 592180716065880194 |
05/10/2022 | 11:41:46 | 517 | 4.16 | GBP | XLON | 592180716065880214 |
05/10/2022 | 11:51:27 | 948 | 4.16 | GBP | XLON | 592180716066130383 |
05/10/2022 | 11:51:27 | 744 | 4.16 | GBP | XLON | 606254466370296092 |
05/10/2022 | 11:54:28 | 300 | 4.16 | GBP | XLON | 592180716066207947 |
05/10/2022 | 11:54:28 | 300 | 4.16 | GBP | XLON | 592180716066207948 |
05/10/2022 | 12:00:39 | 300 | 4.17 | GBP | XLON | 606254466370521638 |
05/10/2022 | 12:00:39 | 563 | 4.17 | GBP | XLON | 606254466370521642 |
05/10/2022 | 12:00:39 | 900 | 4.17 | GBP | XLON | 606254466370521637 |
05/10/2022 | 12:00:39 | 684 | 4.17 | GBP | XLON | 592180716066371420 |
05/10/2022 | 12:04:21 | 646 | 4.15 | GBP | XLON | 606254466370619800 |
05/10/2022 | 12:04:21 | 245 | 4.15 | GBP | XLON | 606254466370619801 |
05/10/2022 | 12:11:11 | 203 | 4.15 | GBP | XLON | 606254466370786974 |
05/10/2022 | 12:11:11 | 300 | 4.15 | GBP | XLON | 606254466370786972 |
05/10/2022 | 12:11:11 | 178 | 4.15 | GBP | XLON | 606254466370786973 |
05/10/2022 | 12:11:17 | 414 | 4.15 | GBP | XLON | 592180716066656804 |
05/10/2022 | 12:11:17 | 480 | 4.15 | GBP | XLON | 592180716066656802 |
05/10/2022 | 12:22:54 | 1,009 | 4.16 | GBP | XLON | 592180716066974319 |
05/10/2022 | 12:22:54 | 715 | 4.16 | GBP | XLON | 592180716066974318 |
05/10/2022 | 12:22:54 | 60 | 4.16 | GBP | XLON | 592180716066974324 |
05/10/2022 | 12:22:54 | 766 | 4.16 | GBP | XLON | 592180716066974325 |
05/10/2022 | 12:22:54 | 272 | 4.16 | GBP | XLON | 592180716066974323 |
05/10/2022 | 12:33:55 | 1,944 | 4.16 | GBP | XLON | 592180716067266801 |
05/10/2022 | 12:33:55 | 787 | 4.16 | GBP | XLON | 606254466371367025 |
05/10/2022 | 12:41:38 | 892 | 4.15 | GBP | XLON | 592180716067468908 |
05/10/2022 | 12:41:38 | 728 | 4.15 | GBP | XLON | 606254466371557234 |
05/10/2022 | 12:44:59 | 1 | 4.14 | GBP | XLON | 592180716067557116 |
05/10/2022 | 12:44:59 | 893 | 4.14 | GBP | XLON | 592180716067557117 |
05/10/2022 | 12:59:45 | 1,531 | 4.14 | GBP | XLON | 592180716067925571 |
05/10/2022 | 12:59:45 | 257 | 4.14 | GBP | XLON | 606254466371990249 |
05/10/2022 | 12:59:45 | 160 | 4.14 | GBP | XLON | 606254466371990248 |
05/10/2022 | 12:59:45 | 1,100 | 4.14 | GBP | XLON | 606254466371990255 |
05/10/2022 | 12:59:45 | 211 | 4.14 | GBP | XLON | 606254466371990257 |
05/10/2022 | 12:59:47 | 75 | 4.14 | GBP | XLON | 592180716067926568 |
05/10/2022 | 13:03:23 | 891 | 4.13 | GBP | XLON | 606254466372079683 |
05/10/2022 | 13:15:27 | 173 | 4.13 | GBP | XLON | 606254466372370352 |
05/10/2022 | 13:15:27 | 176 | 4.13 | GBP | XLON | 606254466372370353 |
05/10/2022 | 13:15:32 | 234 | 4.12 | GBP | XLON | 592180716068326697 |
05/10/2022 | 13:15:32 | 459 | 4.12 | GBP | XLON | 592180716068326699 |
05/10/2022 | 13:15:32 | 346 | 4.12 | GBP | XLON | 606254466372373330 |
05/10/2022 | 13:15:32 | 1,104 | 4.12 | GBP | XLON | 606254466372373328 |
05/10/2022 | 13:15:32 | 480 | 4.12 | GBP | XLON | 606254466372373329 |
05/10/2022 | 13:20:11 | 230 | 4.13 | GBP | XLON | 592180716068468585 |
05/10/2022 | 13:20:11 | 130 | 4.13 | GBP | XLON | 592180716068468586 |
05/10/2022 | 13:20:11 | 226 | 4.13 | GBP | XLON | 592180716068468583 |
05/10/2022 | 13:20:11 | 300 | 4.13 | GBP | XLON | 592180716068468584 |
05/10/2022 | 13:23:08 | 896 | 4.12 | GBP | XLON | 592180716068536844 |
05/10/2022 | 13:25:52 | 273 | 4.11 | GBP | XLON | 606254466372640448 |
05/10/2022 | 13:26:45 | 176 | 4.11 | GBP | XLON | 592180716068631143 |
05/10/2022 | 13:26:45 | 420 | 4.11 | GBP | XLON | 606254466372663502 |
05/10/2022 | 13:26:45 | 712 | 4.11 | GBP | XLON | 606254466372663503 |
05/10/2022 | 13:27:13 | 178 | 4.11 | GBP | XLON | 592180716068643129 |
05/10/2022 | 13:34:44 | 319 | 4.12 | GBP | XLON | 606254466372873369 |
05/10/2022 | 13:34:44 | 1,473 | 4.12 | GBP | XLON | 592180716068852552 |
05/10/2022 | 13:34:44 | 317 | 4.12 | GBP | XLON | 592180716068852553 |
05/10/2022 | 13:34:44 | 639 | 4.12 | GBP | XLON | 592180716068852551 |
05/10/2022 | 13:34:44 | 435 | 4.12 | GBP | XLON | 592180716068852559 |
05/10/2022 | 13:36:45 | 892 | 4.11 | GBP | XLON | 606254466372923148 |
05/10/2022 | 13:43:08 | 148 | 4.10 | GBP | XLON | 592180716069070896 |
05/10/2022 | 13:43:14 | 1 | 4.10 | GBP | XLON | 592180716069073977 |
05/10/2022 | 13:46:51 | 96 | 4.10 | GBP | XLON | 592180716069169978 |
05/10/2022 | 13:46:51 | 170 | 4.10 | GBP | XLON | 592180716069169977 |
05/10/2022 | 13:46:55 | 80 | 4.11 | GBP | XLON | 592180716069171706 |
05/10/2022 | 13:46:55 | 243 | 4.11 | GBP | XLON | 592180716069171705 |
05/10/2022 | 13:46:55 | 319 | 4.11 | GBP | XLON | 606254466373176935 |
05/10/2022 | 13:46:55 | 229 | 4.10 | GBP | XLON | 592180716069171710 |
05/10/2022 | 13:46:55 | 319 | 4.10 | GBP | XLON | 606254466373176939 |
05/10/2022 | 13:46:55 | 600 | 4.10 | GBP | XLON | 606254466373176937 |
05/10/2022 | 13:46:55 | 673 | 4.10 | GBP | XLON | 606254466373176938 |
05/10/2022 | 13:46:55 | 671 | 4.10 | GBP | XLON | 606254466373176936 |
05/10/2022 | 13:46:55 | 810 | 4.10 | GBP | XLON | 606254466373176946 |
05/10/2022 | 13:47:02 | 315 | 4.10 | GBP | XLON | 592180716069174425 |
05/10/2022 | 13:47:02 | 327 | 4.10 | GBP | XLON | 606254466373179473 |
05/10/2022 | 13:49:30 | 600 | 4.10 | GBP | XLON | 592180716069243730 |
05/10/2022 | 13:49:30 | 295 | 4.10 | GBP | XLON | 592180716069243731 |
05/10/2022 | 13:56:11 | 1,162 | 4.11 | GBP | XLON | 592180716069449888 |
05/10/2022 | 13:56:11 | 362 | 4.11 | GBP | XLON | 592180716069449886 |
05/10/2022 | 13:56:11 | 531 | 4.11 | GBP | XLON | 592180716069449894 |
05/10/2022 | 13:59:48 | 401 | 4.10 | GBP | XLON | 592180716069547611 |
05/10/2022 | 13:59:48 | 300 | 4.10 | GBP | XLON | 592180716069547612 |
05/10/2022 | 13:59:48 | 365 | 4.10 | GBP | XLON | 592180716069547613 |
05/10/2022 | 13:59:48 | 136 | 4.10 | GBP | XLON | 592180716069547614 |
05/10/2022 | 14:01:27 | 99 | 4.10 | GBP | XLON | 592180716069599110 |
05/10/2022 | 14:01:27 | 60 | 4.10 | GBP | XLON | 606254466373585003 |
05/10/2022 | 14:01:28 | 300 | 4.10 | GBP | XLON | 606254466373586138 |
05/10/2022 | 14:01:28 | 200 | 4.10 | GBP | XLON | 606254466373586339 |
05/10/2022 | 14:01:28 | 300 | 4.10 | GBP | XLON | 606254466373586337 |
05/10/2022 | 14:01:28 | 100 | 4.10 | GBP | XLON | 606254466373586338 |
05/10/2022 | 14:01:28 | 300 | 4.10 | GBP | XLON | 606254466373586336 |
05/10/2022 | 14:08:33 | 613 | 4.11 | GBP | XLON | 606254466373797236 |
05/10/2022 | 14:08:33 | 121 | 4.11 | GBP | XLON | 606254466373797237 |
05/10/2022 | 14:08:33 | 1,213 | 4.11 | GBP | XLON | 606254466373797235 |
05/10/2022 | 14:08:34 | 128 | 4.11 | GBP | XLON | 606254466373797265 |
05/10/2022 | 14:08:34 | 333 | 4.11 | GBP | XLON | 606254466373797267 |
05/10/2022 | 14:09:08 | 897 | 4.10 | GBP | XLON | 592180716069840342 |
05/10/2022 | 14:13:26 | 1,577 | 4.11 | GBP | XLON | 592180716069972170 |
05/10/2022 | 14:14:07 | 353 | 4.10 | GBP | XLON | 592180716069991329 |
05/10/2022 | 14:20:42 | 1,272 | 4.11 | GBP | XLON | 592180716070178964 |
05/10/2022 | 14:20:42 | 118 | 4.11 | GBP | XLON | 592180716070178965 |
05/10/2022 | 14:20:42 | 461 | 4.11 | GBP | XLON | 606254466374135649 |
05/10/2022 | 14:20:42 | 670 | 4.11 | GBP | XLON | 592180716070178968 |
05/10/2022 | 14:20:42 | 243 | 4.11 | GBP | XLON | 592180716070178970 |
05/10/2022 | 14:20:42 | 646 | 4.11 | GBP | XLON | 592180716070178969 |
05/10/2022 | 14:20:42 | 392 | 4.11 | GBP | XLON | 606254466374135658 |
05/10/2022 | 14:20:45 | 710 | 4.11 | GBP | XLON | 606254466374137484 |
05/10/2022 | 14:23:54 | 378 | 4.12 | GBP | XLON | 592180716070278706 |
05/10/2022 | 14:23:54 | 974 | 4.12 | GBP | XLON | 592180716070278705 |
05/10/2022 | 14:23:54 | 338 | 4.12 | GBP | XLON | 606254466374229952 |
05/10/2022 | 14:27:41 | 25 | 4.11 | GBP | XLON | 592180716070397316 |
05/10/2022 | 14:27:42 | 362 | 4.11 | GBP | XLON | 592180716070397535 |
05/10/2022 | 14:28:21 | 153 | 4.11 | GBP | XLON | 592180716070419739 |
05/10/2022 | 14:28:21 | 300 | 4.11 | GBP | XLON | 592180716070419740 |
05/10/2022 | 14:28:21 | 600 | 4.11 | GBP | XLON | 592180716070419735 |
05/10/2022 | 14:28:21 | 300 | 4.11 | GBP | XLON | 592180716070419738 |
05/10/2022 | 14:28:21 | 152 | 4.11 | GBP | XLON | 592180716070419734 |
05/10/2022 | 14:28:21 | 147 | 4.11 | GBP | XLON | 606254466374361657 |
05/10/2022 | 14:28:21 | 229 | 4.11 | GBP | XLON | 606254466374361658 |
05/10/2022 | 14:29:00 | 1,514 | 4.11 | GBP | XLON | 592180716070439751 |
05/10/2022 | 14:33:38 | 30 | 4.11 | GBP | XLON | 592180716070651791 |
05/10/2022 | 14:33:38 | 300 | 4.11 | GBP | XLON | 592180716070651802 |
05/10/2022 | 14:33:38 | 368 | 4.11 | GBP | XLON | 592180716070651803 |
05/10/2022 | 14:34:16 | 635 | 4.11 | GBP | XLON | 606254466374609330 |
05/10/2022 | 14:35:06 | 268 | 4.11 | GBP | XLON | 606254466374641308 |
05/10/2022 | 14:35:06 | 486 | 4.11 | GBP | XLON | 606254466374641307 |
05/10/2022 | 14:36:31 | 146 | 4.11 | GBP | XLON | 592180716070784071 |
05/10/2022 | 14:36:31 | 261 | 4.11 | GBP | XLON | 592180716070784068 |
05/10/2022 | 14:36:31 | 261 | 4.11 | GBP | XLON | 592180716070784070 |
05/10/2022 | 14:36:31 | 378 | 4.11 | GBP | XLON | 592180716070784066 |
05/10/2022 | 14:36:31 | 261 | 4.11 | GBP | XLON | 592180716070784067 |
05/10/2022 | 14:36:31 | 270 | 4.11 | GBP | XLON | 592180716070784064 |
05/10/2022 | 14:36:31 | 222 | 4.11 | GBP | XLON | 592180716070784065 |
05/10/2022 | 14:37:40 | 1,341 | 4.11 | GBP | XLON | 606254466374750715 |
05/10/2022 | 14:37:40 | 174 | 4.11 | GBP | XLON | 606254466374750716 |
05/10/2022 | 14:37:40 | 864 | 4.11 | GBP | XLON | 606254466374750721 |
05/10/2022 | 14:37:44 | 757 | 4.11 | GBP | XLON | 606254466374754034 |
05/10/2022 | 14:37:44 | 578 | 4.11 | GBP | XLON | 606254466374754032 |
05/10/2022 | 14:37:44 | 96 | 4.11 | GBP | XLON | 606254466374754033 |
05/10/2022 | 14:37:47 | 704 | 4.10 | GBP | XLON | 592180716070837902 |
05/10/2022 | 14:40:41 | 1,294 | 4.10 | GBP | XLON | 592180716070961497 |
05/10/2022 | 14:43:38 | 329 | 4.09 | GBP | XLON | 606254466374978899 |
05/10/2022 | 14:44:40 | 659 | 4.09 | GBP | XLON | 606254466375019258 |
05/10/2022 | 14:45:20 | 300 | 4.09 | GBP | XLON | 592180716071145332 |
05/10/2022 | 14:45:20 | 84 | 4.09 | GBP | XLON | 592180716071145333 |
05/10/2022 | 14:45:20 | 300 | 4.09 | GBP | XLON | 592180716071145331 |
05/10/2022 | 14:45:57 | 670 | 4.09 | GBP | XLON | 606254466375073180 |
05/10/2022 | 14:46:10 | 1,684 | 4.09 | GBP | XLON | 592180716071182438 |
05/10/2022 | 14:46:10 | 337 | 4.09 | GBP | XLON | 592180716071182440 |
05/10/2022 | 14:46:10 | 437 | 4.09 | GBP | XLON | 592180716071182434 |
05/10/2022 | 14:46:10 | 221 | 4.09 | GBP | XLON | 592180716071182437 |
05/10/2022 | 14:49:53 | 62 | 4.08 | GBP | XLON | 592180716071357463 |
05/10/2022 | 14:49:53 | 1,011 | 4.09 | GBP | XLON | 606254466375247118 |
05/10/2022 | 14:49:53 | 130 | 4.09 | GBP | XLON | 606254466375247119 |
05/10/2022 | 14:50:11 | 666 | 4.08 | GBP | XLON | 592180716071376518 |
05/10/2022 | 14:50:11 | 1,156 | 4.08 | GBP | XLON | 606254466375264937 |
05/10/2022 | 14:51:44 | 300 | 4.08 | GBP | XLON | 606254466375332369 |
05/10/2022 | 14:51:44 | 401 | 4.08 | GBP | XLON | 606254466375332370 |
05/10/2022 | 14:51:44 | 48 | 4.08 | GBP | XLON | 606254466375332368 |
05/10/2022 | 14:51:44 | 887 | 4.08 | GBP | XLON | 592180716071447982 |
05/10/2022 | 14:54:10 | 636 | 4.08 | GBP | XLON | 606254466375430005 |
05/10/2022 | 14:54:10 | 264 | 4.08 | GBP | XLON | 606254466375430006 |
05/10/2022 | 14:54:16 | 306 | 4.08 | GBP | XLON | 606254466375434395 |
05/10/2022 | 14:54:16 | 362 | 4.08 | GBP | XLON | 606254466375434396 |
05/10/2022 | 14:57:51 | 91 | 4.08 | GBP | XLON | 592180716071698714 |
05/10/2022 | 14:57:51 | 5 | 4.08 | GBP | XLON | 606254466375569742 |
05/10/2022 | 14:57:51 | 235 | 4.08 | GBP | XLON | 606254466375569749 |
05/10/2022 | 14:59:37 | 363 | 4.10 | GBP | XLON | 592180716071777471 |
05/10/2022 | 14:59:37 | 356 | 4.10 | GBP | XLON | 592180716071777472 |
05/10/2022 | 15:00:07 | 481 | 4.10 | GBP | XLON | 606254466375679664 |
05/10/2022 | 15:00:15 | 112 | 4.10 | GBP | XLON | 606254466375685465 |
05/10/2022 | 15:00:15 | 167 | 4.10 | GBP | XLON | 606254466375685464 |
05/10/2022 | 15:00:22 | 1,586 | 4.09 | GBP | XLON | 606254466375691166 |
05/10/2022 | 15:00:22 | 123 | 4.09 | GBP | XLON | 606254466375691164 |
05/10/2022 | 15:00:22 | 1,318 | 4.09 | GBP | XLON | 606254466375691175 |
05/10/2022 | 15:04:34 | 686 | 4.08 | GBP | XLON | 592180716072034405 |
05/10/2022 | 15:04:34 | 684 | 4.08 | GBP | XLON | 592180716072034406 |
05/10/2022 | 15:04:34 | 300 | 4.08 | GBP | XLON | 606254466375884973 |
05/10/2022 | 15:04:34 | 323 | 4.08 | GBP | XLON | 606254466375884974 |
05/10/2022 | 15:04:34 | 66 | 4.08 | GBP | XLON | 606254466375884971 |
05/10/2022 | 15:04:34 | 64 | 4.08 | GBP | XLON | 606254466375884972 |
05/10/2022 | 15:04:34 | 234 | 4.08 | GBP | XLON | 606254466375884969 |
05/10/2022 | 15:04:34 | 600 | 4.08 | GBP | XLON | 606254466375884970 |
05/10/2022 | 15:06:06 | 741 | 4.08 | GBP | XLON | 592180716072106031 |
05/10/2022 | 15:06:06 | 340 | 4.08 | GBP | XLON | 606254466375952368 |
05/10/2022 | 15:06:06 | 256 | 4.08 | GBP | XLON | 606254466375952366 |
05/10/2022 | 15:06:06 | 300 | 4.08 | GBP | XLON | 606254466375952367 |
05/10/2022 | 15:07:05 | 590 | 4.07 | GBP | XLON | 592180716072148209 |
05/10/2022 | 15:07:05 | 300 | 4.07 | GBP | XLON | 592180716072148208 |
05/10/2022 | 15:08:14 | 889 | 4.07 | GBP | XLON | 606254466376041925 |
05/10/2022 | 15:12:59 | 302 | 4.08 | GBP | XLON | 606254466376238887 |
05/10/2022 | 15:12:59 | 343 | 4.08 | GBP | XLON | 606254466376238888 |
05/10/2022 | 15:13:25 | 407 | 4.08 | GBP | XLON | 606254466376257277 |
05/10/2022 | 15:13:25 | 251 | 4.08 | GBP | XLON | 606254466376257278 |
05/10/2022 | 15:13:36 | 1,586 | 4.08 | GBP | XLON | 606254466376264824 |
05/10/2022 | 15:13:36 | 737 | 4.08 | GBP | XLON | 592180716072438102 |
05/10/2022 | 15:13:36 | 730 | 4.08 | GBP | XLON | 592180716072438101 |
05/10/2022 | 15:15:02 | 927 | 4.08 | GBP | XLON | 606254466376317777 |
05/10/2022 | 15:16:11 | 278 | 4.07 | GBP | XLON | 592180716072538594 |
05/10/2022 | 15:16:11 | 600 | 4.07 | GBP | XLON | 592180716072538593 |
05/10/2022 | 15:19:26 | 300 | 4.07 | GBP | XLON | 592180716072671705 |
05/10/2022 | 15:19:26 | 159 | 4.07 | GBP | XLON | 592180716072671704 |
05/10/2022 | 15:19:26 | 214 | 4.07 | GBP | XLON | 592180716072671706 |
05/10/2022 | 15:20:25 | 678 | 4.07 | GBP | XLON | 592180716072719162 |
05/10/2022 | 15:20:25 | 898 | 4.07 | GBP | XLON | 606254466376528962 |
05/10/2022 | 15:20:25 | 681 | 4.07 | GBP | XLON | 606254466376528963 |
05/10/2022 | 15:20:28 | 670 | 4.07 | GBP | XLON | 592180716072721078 |
05/10/2022 | 15:23:08 | 588 | 4.08 | GBP | XLON | 606254466376634611 |
05/10/2022 | 15:23:08 | 99 | 4.08 | GBP | XLON | 606254466376634612 |
05/10/2022 | 15:23:17 | 300 | 4.08 | GBP | XLON | 592180716072837878 |
05/10/2022 | 15:23:17 | 300 | 4.08 | GBP | XLON | 592180716072837879 |
05/10/2022 | 15:23:17 | 298 | 4.08 | GBP | XLON | 592180716072837880 |
05/10/2022 | 15:27:17 | 678 | 4.09 | GBP | XLON | 606254466376792322 |
05/10/2022 | 15:28:11 | 127 | 4.09 | GBP | XLON | 592180716073039266 |
05/10/2022 | 15:28:11 | 300 | 4.09 | GBP | XLON | 592180716073039265 |
05/10/2022 | 15:29:06 | 790 | 4.09 | GBP | XLON | 606254466376867976 |
05/10/2022 | 15:29:06 | 304 | 4.09 | GBP | XLON | 606254466376867974 |
05/10/2022 | 15:29:06 | 590 | 4.09 | GBP | XLON | 606254466376867986 |
05/10/2022 | 15:29:06 | 472 | 4.09 | GBP | XLON | 606254466376867987 |
05/10/2022 | 15:29:06 | 432 | 4.09 | GBP | XLON | 606254466376867985 |
05/10/2022 | 15:29:06 | 44 | 4.09 | GBP | XLON | 592180716073078105 |
05/10/2022 | 15:29:06 | 236 | 4.09 | GBP | XLON | 592180716073078104 |
05/10/2022 | 15:29:25 | 977 | 4.10 | GBP | XLON | 592180716073090560 |
05/10/2022 | 15:32:15 | 639 | 4.08 | GBP | XLON | 606254466377012034 |
05/10/2022 | 15:32:16 | 437 | 4.08 | GBP | XLON | 592180716073230732 |
05/10/2022 | 15:34:25 | 367 | 4.09 | GBP | XLON | 592180716073331300 |
05/10/2022 | 15:34:25 | 340 | 4.09 | GBP | XLON | 606254466377109371 |
05/10/2022 | 15:34:44 | 688 | 4.08 | GBP | XLON | 592180716073345751 |
05/10/2022 | 15:34:44 | 1,481 | 4.08 | GBP | XLON | 592180716073345752 |
05/10/2022 | 15:34:44 | 2 | 4.08 | GBP | XLON | 592180716073345748 |
05/10/2022 | 15:34:44 | 208 | 4.08 | GBP | XLON | 592180716073345750 |
05/10/2022 | 15:34:44 | 457 | 4.08 | GBP | XLON | 606254466377123136 |
05/10/2022 | 15:34:44 | 280 | 4.08 | GBP | XLON | 606254466377123137 |
05/10/2022 | 15:45:05 | 49 | 4.12 | GBP | XLON | 592180716073812431 |
05/10/2022 | 15:45:05 | 588 | 4.12 | GBP | XLON | 592180716073812429 |
05/10/2022 | 15:45:05 | 300 | 4.12 | GBP | XLON | 592180716073812430 |
05/10/2022 | 15:45:05 | 594 | 4.12 | GBP | XLON | 606254466377570864 |
05/10/2022 | 15:45:05 | 912 | 4.12 | GBP | XLON | 606254466377570865 |
05/10/2022 | 15:45:05 | 649 | 4.12 | GBP | XLON | 592180716073812435 |
05/10/2022 | 15:45:05 | 492 | 4.12 | GBP | XLON | 592180716073812433 |
05/10/2022 | 15:45:05 | 58 | 4.12 | GBP | XLON | 592180716073812434 |
05/10/2022 | 15:45:05 | 989 | 4.12 | GBP | XLON | 592180716073812432 |
05/10/2022 | 15:45:05 | 1,078 | 4.12 | GBP | XLON | 606254466377570867 |
05/10/2022 | 15:45:05 | 1,054 | 4.12 | GBP | XLON | 606254466377570870 |
05/10/2022 | 15:45:05 | 916 | 4.12 | GBP | XLON | 606254466377570885 |
05/10/2022 | 15:45:05 | 189 | 4.12 | GBP | XLON | 592180716073812438 |
05/10/2022 | 15:45:05 | 166 | 4.12 | GBP | XLON | 606254466377570887 |
05/10/2022 | 15:45:05 | 146 | 4.12 | GBP | XLON | 606254466377570892 |
05/10/2022 | 15:45:05 | 936 | 4.12 | GBP | XLON | 606254466377570894 |
05/10/2022 | 15:45:14 | 267 | 4.12 | GBP | XLON | 592180716073819531 |
05/10/2022 | 15:46:11 | 815 | 4.12 | GBP | XLON | 592180716073864660 |
05/10/2022 | 15:46:11 | 66 | 4.12 | GBP | XLON | 592180716073864665 |
05/10/2022 | 15:50:41 | 390 | 4.11 | GBP | XLON | 606254466377799761 |
05/10/2022 | 15:50:41 | 316 | 4.11 | GBP | XLON | 606254466377799762 |
05/10/2022 | 15:51:29 | 886 | 4.11 | GBP | XLON | 592180716074089979 |
05/10/2022 | 15:52:05 | 898 | 4.10 | GBP | XLON | 606254466377861106 |
05/10/2022 | 15:54:03 | 89 | 4.10 | GBP | XLON | 592180716074200473 |
05/10/2022 | 15:54:03 | 817 | 4.10 | GBP | XLON | 592180716074200474 |
05/10/2022 | 15:57:30 | 674 | 4.09 | GBP | XLON | 592180716074343915 |
05/10/2022 | 15:57:54 | 892 | 4.09 | GBP | XLON | 592180716074359092 |
05/10/2022 | 15:57:54 | 675 | 4.09 | GBP | XLON | 606254466378094934 |
05/10/2022 | 16:00:02 | 269 | 4.09 | GBP | XLON | 606254466378176673 |
05/10/2022 | 16:00:02 | 383 | 4.09 | GBP | XLON | 606254466378176674 |
05/10/2022 | 16:00:10 | 120 | 4.08 | GBP | XLON | 606254466378184630 |
05/10/2022 | 16:00:16 | 769 | 4.08 | GBP | XLON | 606254466378189315 |
05/10/2022 | 16:02:37 | 737 | 4.10 | GBP | XLON | 592180716074564976 |
05/10/2022 | 16:02:38 | 987 | 4.10 | GBP | XLON | 592180716074565711 |
05/10/2022 | 16:04:16 | 602 | 4.09 | GBP | XLON | 592180716074647052 |
05/10/2022 | 16:04:16 | 290 | 4.09 | GBP | XLON | 592180716074647054 |
05/10/2022 | 16:07:35 | 6 | 4.09 | GBP | XLON | 592180716074823215 |
05/10/2022 | 16:07:35 | 702 | 4.09 | GBP | XLON | 592180716074823216 |
05/10/2022 | 16:07:35 | 600 | 4.09 | GBP | XLON | 606254466378537020 |
05/10/2022 | 16:07:35 | 294 | 4.09 | GBP | XLON | 606254466378537021 |
05/10/2022 | 16:10:00 | 364 | 4.10 | GBP | XLON | 592180716074944560 |
05/10/2022 | 16:10:59 | 433 | 4.10 | GBP | XLON | 606254466378706538 |
05/10/2022 | 16:12:01 | 60 | 4.10 | GBP | XLON | 592180716075056870 |
05/10/2022 | 16:12:01 | 203 | 4.10 | GBP | XLON | 606254466378761095 |
05/10/2022 | 16:12:01 | 169 | 4.10 | GBP | XLON | 606254466378761094 |
05/10/2022 | 16:12:40 | 313 | 4.11 | GBP | XLON | 592180716075094278 |
05/10/2022 | 16:12:40 | 1,944 | 4.11 | GBP | XLON | 606254466378796756 |
05/10/2022 | 16:12:40 | 1,154 | 4.10 | GBP | XLON | 592180716075094284 |
05/10/2022 | 16:17:44 | 85 | 4.10 | GBP | XLON | 592180716075385033 |
05/10/2022 | 16:17:44 | 24 | 4.10 | GBP | XLON | 592180716075385034 |
05/10/2022 | 16:17:44 | 105 | 4.10 | GBP | XLON | 606254466379074939 |
05/10/2022 | 16:17:44 | 25 | 4.10 | GBP | XLON | 606254466379074949 |
05/10/2022 | 16:19:51 | 354 | 4.11 | GBP | XLON | 592180716075518352 |
05/10/2022 | 16:19:51 | 108 | 4.11 | GBP | XLON | 592180716075518349 |
05/10/2022 | 16:19:51 | 108 | 4.11 | GBP | XLON | 592180716075518351 |
05/10/2022 | 16:19:51 | 354 | 4.11 | GBP | XLON | 606254466379202594 |
05/10/2022 | 16:20:24 | 297 | 4.11 | GBP | XLON | 592180716075556899 |
05/10/2022 | 16:20:24 | 315 | 4.11 | GBP | XLON | 592180716075556900 |
05/10/2022 | 16:20:24 | 453 | 4.11 | GBP | XLON | 592180716075556897 |
05/10/2022 | 16:20:24 | 207 | 4.11 | GBP | XLON | 592180716075556898 |
05/10/2022 | 16:20:24 | 20 | 4.11 | GBP | XLON | 592180716075556896 |
05/10/2022 | 16:20:24 | 300 | 4.11 | GBP | XLON | 606254466379239777 |
05/10/2022 | 16:20:24 | 13 | 4.11 | GBP | XLON | 606254466379239778 |
05/10/2022 | 16:20:24 | 585 | 4.11 | GBP | XLON | 606254466379239776 |
05/10/2022 | 16:20:24 | 1,591 | 4.11 | GBP | XLON | 592180716075556916 |
05/10/2022 | 16:20:24 | 17 | 4.11 | GBP | XLON | 592180716075556917 |
05/10/2022 | 16:22:49 | 889 | 4.11 | GBP | XLON | 592180716075714873 |
05/10/2022 | 16:22:49 | 698 | 4.11 | GBP | XLON | 592180716075714874 |
05/10/2022 | 16:24:20 | 555 | 4.10 | GBP | XLON | 592180716075805030 |
05/10/2022 | 16:24:20 | 300 | 4.10 | GBP | XLON | 592180716075805031 |
05/10/2022 | 16:25:07 | 32 | 4.10 | GBP | XLON | 592180716075849383 |
05/10/2022 | 16:25:07 | 829 | 4.10 | GBP | XLON | 606254466379520226 |
05/10/2022 | 16:25:07 | 42 | 4.10 | GBP | XLON | 606254466379520227 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L