9th Jun 2022 07:00
9 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 08/06/2022 |
Aggregate number of Ordinary Shares purchased: | 100,000 |
Lowest price paid per share (GBp): | 913.50 |
Highest price paid per share (GBp): | 925.00 |
Volume weighted average price paid per share (GBp): | 919.1682 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,616,891 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,616,891. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
489 | 920.00 | 08:23:30 | 00059310922TRLO0 | LSE |
119 | 921.50 | 08:36:33 | 00059311169TRLO0 | LSE |
313 | 921.50 | 08:36:33 | 00059311168TRLO0 | LSE |
452 | 921.50 | 08:39:55 | 00059311224TRLO0 | LSE |
18 | 921.50 | 08:39:55 | 00059311223TRLO0 | LSE |
129 | 921.50 | 08:43:08 | 00059311319TRLO0 | LSE |
8 | 921.50 | 08:43:08 | 00059311318TRLO0 | LSE |
272 | 921.50 | 08:43:08 | 00059311317TRLO0 | LSE |
198 | 921.00 | 08:43:19 | 00059311322TRLO0 | LSE |
237 | 921.00 | 08:43:19 | 00059311321TRLO0 | LSE |
465 | 920.50 | 08:46:00 | 00059311375TRLO0 | LSE |
88 | 922.00 | 08:48:07 | 00059311452TRLO0 | LSE |
223 | 922.00 | 08:48:07 | 00059311451TRLO0 | LSE |
427 | 922.50 | 08:48:13 | 00059311462TRLO0 | LSE |
175 | 922.50 | 08:49:01 | 00059311477TRLO0 | LSE |
224 | 922.50 | 08:49:01 | 00059311476TRLO0 | LSE |
233 | 922.50 | 08:49:01 | 00059311478TRLO0 | LSE |
414 | 923.50 | 08:52:54 | 00059311561TRLO0 | LSE |
253 | 923.50 | 08:52:54 | 00059311560TRLO0 | LSE |
158 | 923.50 | 08:52:54 | 00059311559TRLO0 | LSE |
479 | 923.50 | 08:52:54 | 00059311562TRLO0 | LSE |
440 | 923.00 | 08:52:54 | 00059311563TRLO0 | LSE |
467 | 923.00 | 08:59:22 | 00059311772TRLO0 | LSE |
69 | 922.50 | 08:59:32 | 00059311773TRLO0 | LSE |
333 | 922.50 | 08:59:32 | 00059311774TRLO0 | LSE |
9 | 920.00 | 09:03:58 | 00059311985TRLO0 | LSE |
476 | 921.50 | 09:17:00 | 00059312340TRLO0 | LSE |
472 | 921.00 | 09:17:02 | 00059312341TRLO0 | LSE |
379 | 920.00 | 09:21:07 | 00059312467TRLO0 | LSE |
107 | 920.00 | 09:21:07 | 00059312466TRLO0 | LSE |
961 | 922.00 | 09:23:32 | 00059312538TRLO0 | LSE |
437 | 922.00 | 09:23:42 | 00059312539TRLO0 | LSE |
447 | 921.50 | 09:23:42 | 00059312540TRLO0 | LSE |
521 | 920.50 | 09:26:01 | 00059312616TRLO0 | LSE |
200 | 920.50 | 09:26:01 | 00059312617TRLO0 | LSE |
102 | 921.50 | 09:30:19 | 00059312728TRLO0 | LSE |
63 | 921.50 | 09:30:19 | 00059312727TRLO0 | LSE |
66 | 921.50 | 09:33:19 | 00059312787TRLO0 | LSE |
400 | 921.50 | 09:33:19 | 00059312788TRLO0 | LSE |
364 | 921.00 | 09:33:19 | 00059312790TRLO0 | LSE |
121 | 921.00 | 09:33:19 | 00059312789TRLO0 | LSE |
430 | 919.50 | 09:36:39 | 00059312857TRLO0 | LSE |
287 | 920.50 | 09:41:55 | 00059312963TRLO0 | LSE |
779 | 920.50 | 09:41:55 | 00059312964TRLO0 | LSE |
88 | 921.00 | 09:43:05 | 00059312980TRLO0 | LSE |
102 | 921.00 | 09:43:05 | 00059312979TRLO0 | LSE |
29 | 921.00 | 09:43:05 | 00059312978TRLO0 | LSE |
420 | 921.00 | 09:43:05 | 00059312981TRLO0 | LSE |
143 | 920.50 | 09:43:05 | 00059312983TRLO0 | LSE |
280 | 920.50 | 09:43:05 | 00059312982TRLO0 | LSE |
446 | 919.50 | 09:52:45 | 00059313306TRLO0 | LSE |
298 | 918.50 | 09:53:18 | 00059313320TRLO0 | LSE |
215 | 918.50 | 09:54:35 | 00059313354TRLO0 | LSE |
1 | 918.50 | 09:55:28 | 00059313394TRLO0 | LSE |
308 | 918.50 | 09:57:07 | 00059313455TRLO0 | LSE |
61 | 918.50 | 10:00:50 | 00059313538TRLO0 | LSE |
115 | 918.50 | 10:00:50 | 00059313537TRLO0 | LSE |
349 | 918.50 | 10:00:50 | 00059313539TRLO0 | LSE |
432 | 918.00 | 10:07:06 | 00059313694TRLO0 | LSE |
95 | 916.50 | 10:08:58 | 00059313723TRLO0 | LSE |
275 | 916.50 | 10:08:58 | 00059313726TRLO0 | LSE |
49 | 916.50 | 10:08:58 | 00059313725TRLO0 | LSE |
78 | 916.50 | 10:08:58 | 00059313724TRLO0 | LSE |
216 | 916.50 | 10:08:58 | 00059313728TRLO0 | LSE |
209 | 916.50 | 10:08:58 | 00059313727TRLO0 | LSE |
618 | 916.00 | 10:17:05 | 00059313976TRLO0 | LSE |
442 | 916.00 | 10:18:05 | 00059313999TRLO0 | LSE |
300 | 919.50 | 10:19:22 | 00059314116TRLO0 | LSE |
494 | 919.50 | 10:19:40 | 00059314130TRLO0 | LSE |
415 | 919.50 | 10:22:53 | 00059314223TRLO0 | LSE |
465 | 919.50 | 10:22:53 | 00059314222TRLO0 | LSE |
33 | 922.00 | 10:32:20 | 00059314525TRLO0 | LSE |
819 | 922.00 | 10:32:20 | 00059314526TRLO0 | LSE |
617 | 922.00 | 10:32:20 | 00059314527TRLO0 | LSE |
33 | 922.50 | 10:38:24 | 00059314675TRLO0 | LSE |
179 | 922.50 | 10:39:01 | 00059314689TRLO0 | LSE |
70 | 922.50 | 10:39:01 | 00059314688TRLO0 | LSE |
328 | 922.50 | 10:39:01 | 00059314687TRLO0 | LSE |
277 | 922.50 | 10:39:06 | 00059314704TRLO0 | LSE |
430 | 922.00 | 10:39:17 | 00059314722TRLO0 | LSE |
444 | 925.00 | 10:47:01 | 00059315005TRLO0 | LSE |
444 | 924.50 | 10:47:01 | 00059315006TRLO0 | LSE |
416 | 923.50 | 10:47:01 | 00059315007TRLO0 | LSE |
361 | 924.50 | 10:47:01 | 00059315011TRLO0 | LSE |
200 | 924.00 | 10:47:01 | 00059315010TRLO0 | LSE |
119 | 923.50 | 10:47:01 | 00059315009TRLO0 | LSE |
430 | 923.50 | 10:47:01 | 00059315008TRLO0 | LSE |
80 | 923.50 | 10:47:13 | 00059315022TRLO0 | LSE |
40 | 923.50 | 10:47:13 | 00059315021TRLO0 | LSE |
320 | 923.50 | 10:47:13 | 00059315020TRLO0 | LSE |
35 | 923.50 | 10:47:13 | 00059315019TRLO0 | LSE |
425 | 922.50 | 10:49:53 | 00059315083TRLO0 | LSE |
330 | 922.00 | 10:54:53 | 00059315206TRLO0 | LSE |
131 | 922.00 | 10:54:53 | 00059315205TRLO0 | LSE |
514 | 921.50 | 10:58:57 | 00059315274TRLO0 | LSE |
69 | 921.00 | 11:02:23 | 00059315428TRLO0 | LSE |
322 | 921.00 | 11:02:23 | 00059315427TRLO0 | LSE |
20 | 921.00 | 11:02:23 | 00059315426TRLO0 | LSE |
535 | 920.00 | 11:06:05 | 00059315555TRLO0 | LSE |
546 | 920.50 | 11:08:03 | 00059315600TRLO0 | LSE |
448 | 920.50 | 11:10:15 | 00059315662TRLO0 | LSE |
480 | 920.00 | 11:18:04 | 00059315895TRLO0 | LSE |
521 | 921.50 | 11:23:04 | 00059315967TRLO0 | LSE |
338 | 921.00 | 11:23:04 | 00059315969TRLO0 | LSE |
126 | 921.00 | 11:23:04 | 00059315968TRLO0 | LSE |
413 | 921.00 | 11:23:04 | 00059315970TRLO0 | LSE |
406 | 920.00 | 11:27:38 | 00059316023TRLO0 | LSE |
24 | 920.00 | 11:27:38 | 00059316022TRLO0 | LSE |
418 | 920.00 | 11:27:39 | 00059316025TRLO0 | LSE |
46 | 920.00 | 11:27:39 | 00059316024TRLO0 | LSE |
128 | 917.50 | 11:31:17 | 00059316142TRLO0 | LSE |
114 | 917.50 | 11:31:17 | 00059316141TRLO0 | LSE |
207 | 917.50 | 11:31:17 | 00059316144TRLO0 | LSE |
36 | 917.50 | 11:31:17 | 00059316143TRLO0 | LSE |
51 | 918.00 | 11:31:17 | 00059316146TRLO0 | LSE |
440 | 917.50 | 11:31:17 | 00059316145TRLO0 | LSE |
192 | 914.50 | 11:32:40 | 00059316187TRLO0 | LSE |
96 | 914.50 | 11:34:14 | 00059316231TRLO0 | LSE |
16 | 914.50 | 11:34:42 | 00059316249TRLO0 | LSE |
16 | 914.50 | 11:35:44 | 00059316283TRLO0 | LSE |
140 | 914.50 | 11:36:15 | 00059316298TRLO0 | LSE |
305 | 914.50 | 11:36:15 | 00059316297TRLO0 | LSE |
169 | 914.50 | 11:36:15 | 00059316296TRLO0 | LSE |
1224 | 915.50 | 11:45:19 | 00059316510TRLO0 | LSE |
259 | 915.50 | 11:45:19 | 00059316513TRLO0 | LSE |
197 | 915.50 | 11:45:19 | 00059316512TRLO0 | LSE |
111 | 915.50 | 11:45:19 | 00059316511TRLO0 | LSE |
527 | 915.00 | 11:45:19 | 00059316517TRLO0 | LSE |
468 | 915.00 | 11:55:37 | 00059316886TRLO0 | LSE |
103 | 915.00 | 11:57:29 | 00059316913TRLO0 | LSE |
311 | 915.00 | 11:58:31 | 00059316955TRLO0 | LSE |
468 | 915.00 | 11:59:06 | 00059316988TRLO0 | LSE |
51 | 915.00 | 11:59:06 | 00059316987TRLO0 | LSE |
404 | 915.00 | 11:59:06 | 00059316989TRLO0 | LSE |
159 | 913.50 | 12:00:21 | 00059317146TRLO0 | LSE |
300 | 913.50 | 12:00:21 | 00059317145TRLO0 | LSE |
447 | 914.00 | 12:03:41 | 00059317469TRLO0 | LSE |
193 | 913.50 | 12:06:04 | 00059317538TRLO0 | LSE |
283 | 913.50 | 12:06:13 | 00059317542TRLO0 | LSE |
9 | 913.50 | 12:06:47 | 00059317559TRLO0 | LSE |
434 | 915.50 | 12:18:44 | 00059317884TRLO0 | LSE |
275 | 915.50 | 12:18:48 | 00059317885TRLO0 | LSE |
287 | 915.50 | 12:19:05 | 00059317897TRLO0 | LSE |
426 | 918.50 | 12:30:34 | 00059318102TRLO0 | LSE |
517 | 918.50 | 12:30:34 | 00059318101TRLO0 | LSE |
71 | 917.50 | 12:30:34 | 00059318103TRLO0 | LSE |
395 | 917.50 | 12:30:34 | 00059318104TRLO0 | LSE |
493 | 916.50 | 12:33:23 | 00059318167TRLO0 | LSE |
440 | 917.00 | 12:33:23 | 00059318168TRLO0 | LSE |
438 | 917.00 | 12:44:02 | 00059318343TRLO0 | LSE |
49 | 917.00 | 12:44:02 | 00059318342TRLO0 | LSE |
18 | 917.00 | 12:48:10 | 00059318384TRLO0 | LSE |
434 | 917.00 | 12:48:10 | 00059318385TRLO0 | LSE |
302 | 918.00 | 12:53:02 | 00059318459TRLO0 | LSE |
215 | 918.00 | 12:53:02 | 00059318458TRLO0 | LSE |
461 | 918.00 | 12:53:23 | 00059318462TRLO0 | LSE |
31 | 918.00 | 12:53:23 | 00059318461TRLO0 | LSE |
17 | 917.50 | 12:56:34 | 00059318518TRLO0 | LSE |
445 | 917.50 | 12:56:34 | 00059318519TRLO0 | LSE |
440 | 917.50 | 12:56:34 | 00059318520TRLO0 | LSE |
469 | 917.00 | 13:01:51 | 00059318585TRLO0 | LSE |
454 | 917.00 | 13:09:33 | 00059318696TRLO0 | LSE |
193 | 917.00 | 13:09:33 | 00059318695TRLO0 | LSE |
204 | 917.00 | 13:09:33 | 00059318694TRLO0 | LSE |
562 | 917.00 | 13:09:33 | 00059318697TRLO0 | LSE |
203 | 917.00 | 13:09:33 | 00059318699TRLO0 | LSE |
200 | 917.00 | 13:09:33 | 00059318698TRLO0 | LSE |
404 | 918.50 | 13:18:20 | 00059318903TRLO0 | LSE |
468 | 918.00 | 13:18:20 | 00059318904TRLO0 | LSE |
436 | 917.50 | 13:18:22 | 00059318908TRLO0 | LSE |
471 | 917.00 | 13:23:00 | 00059319029TRLO0 | LSE |
38 | 918.00 | 13:30:03 | 00059319154TRLO0 | LSE |
440 | 918.00 | 13:30:03 | 00059319153TRLO0 | LSE |
419 | 917.00 | 13:30:03 | 00059319155TRLO0 | LSE |
489 | 916.00 | 13:31:03 | 00059319243TRLO0 | LSE |
223 | 915.50 | 13:32:22 | 00059319275TRLO0 | LSE |
231 | 915.50 | 13:32:22 | 00059319274TRLO0 | LSE |
207 | 914.50 | 13:41:54 | 00059319543TRLO0 | LSE |
92 | 915.00 | 13:50:34 | 00059319792TRLO0 | LSE |
319 | 915.00 | 13:53:35 | 00059319847TRLO0 | LSE |
2333 | 916.50 | 13:57:18 | 00059319950TRLO0 | LSE |
409 | 915.50 | 13:57:21 | 00059319957TRLO0 | LSE |
444 | 914.50 | 13:57:34 | 00059319966TRLO0 | LSE |
512 | 914.00 | 13:57:37 | 00059319967TRLO0 | LSE |
441 | 913.50 | 14:02:18 | 00059320092TRLO0 | LSE |
398 | 914.00 | 14:04:40 | 00059320191TRLO0 | LSE |
27 | 914.00 | 14:04:40 | 00059320190TRLO0 | LSE |
483 | 914.50 | 14:07:15 | 00059320311TRLO0 | LSE |
410 | 914.50 | 14:07:15 | 00059320310TRLO0 | LSE |
492 | 914.50 | 14:09:59 | 00059320431TRLO0 | LSE |
437 | 914.50 | 14:09:59 | 00059320435TRLO0 | LSE |
307 | 915.00 | 14:18:25 | 00059320890TRLO0 | LSE |
269 | 916.00 | 14:22:41 | 00059321105TRLO0 | LSE |
160 | 916.00 | 14:22:41 | 00059321104TRLO0 | LSE |
375 | 916.00 | 14:22:41 | 00059321107TRLO0 | LSE |
29 | 916.00 | 14:22:41 | 00059321106TRLO0 | LSE |
451 | 916.50 | 14:25:33 | 00059321219TRLO0 | LSE |
398 | 916.00 | 14:25:33 | 00059321220TRLO0 | LSE |
326 | 915.50 | 14:25:34 | 00059321222TRLO0 | LSE |
104 | 915.50 | 14:25:34 | 00059321221TRLO0 | LSE |
145 | 916.00 | 14:25:34 | 00059321224TRLO0 | LSE |
200 | 916.00 | 14:25:34 | 00059321223TRLO0 | LSE |
218 | 915.00 | 14:31:07 | 00059321599TRLO0 | LSE |
40 | 915.00 | 14:31:07 | 00059321598TRLO0 | LSE |
22 | 915.00 | 14:31:07 | 00059321597TRLO0 | LSE |
124 | 915.00 | 14:31:07 | 00059321596TRLO0 | LSE |
7 | 915.00 | 14:31:07 | 00059321600TRLO0 | LSE |
419 | 915.00 | 14:33:07 | 00059321853TRLO0 | LSE |
4 | 916.50 | 14:35:11 | 00059322095TRLO0 | LSE |
670 | 917.00 | 14:35:36 | 00059322126TRLO0 | LSE |
402 | 917.00 | 14:35:56 | 00059322139TRLO0 | LSE |
56 | 917.00 | 14:35:56 | 00059322138TRLO0 | LSE |
319 | 918.00 | 14:36:58 | 00059322190TRLO0 | LSE |
38 | 918.00 | 14:36:58 | 00059322189TRLO0 | LSE |
444 | 917.50 | 14:38:30 | 00059322285TRLO0 | LSE |
99 | 918.50 | 14:40:53 | 00059322482TRLO0 | LSE |
297 | 918.50 | 14:40:53 | 00059322481TRLO0 | LSE |
245 | 918.50 | 14:40:53 | 00059322480TRLO0 | LSE |
165 | 918.50 | 14:40:53 | 00059322479TRLO0 | LSE |
278 | 918.00 | 14:41:05 | 00059322498TRLO0 | LSE |
482 | 918.00 | 14:42:11 | 00059322529TRLO0 | LSE |
132 | 918.00 | 14:42:11 | 00059322531TRLO0 | LSE |
273 | 918.00 | 14:42:11 | 00059322530TRLO0 | LSE |
18 | 919.50 | 14:47:45 | 00059322794TRLO0 | LSE |
440 | 919.50 | 14:47:45 | 00059322793TRLO0 | LSE |
33 | 919.50 | 14:47:45 | 00059322795TRLO0 | LSE |
440 | 919.50 | 14:47:45 | 00059322796TRLO0 | LSE |
20 | 920.50 | 14:49:59 | 00059322923TRLO0 | LSE |
471 | 920.50 | 14:49:59 | 00059322924TRLO0 | LSE |
440 | 920.50 | 14:49:59 | 00059322925TRLO0 | LSE |
430 | 919.50 | 14:52:41 | 00059323066TRLO0 | LSE |
478 | 918.50 | 14:54:08 | 00059323178TRLO0 | LSE |
492 | 920.00 | 14:56:34 | 00059323301TRLO0 | LSE |
17 | 923.00 | 14:57:07 | 00059323377TRLO0 | LSE |
72 | 923.00 | 14:57:07 | 00059323376TRLO0 | LSE |
384 | 923.00 | 14:57:07 | 00059323375TRLO0 | LSE |
480 | 923.00 | 14:57:07 | 00059323378TRLO0 | LSE |
263 | 923.50 | 14:58:38 | 00059323456TRLO0 | LSE |
162 | 923.50 | 14:58:38 | 00059323455TRLO0 | LSE |
283 | 923.50 | 14:59:38 | 00059323576TRLO0 | LSE |
171 | 923.50 | 14:59:38 | 00059323575TRLO0 | LSE |
530 | 923.00 | 15:00:03 | 00059323605TRLO0 | LSE |
482 | 923.00 | 15:00:03 | 00059323606TRLO0 | LSE |
459 | 924.50 | 15:07:03 | 00059324228TRLO0 | LSE |
463 | 924.50 | 15:08:28 | 00059324279TRLO0 | LSE |
319 | 924.50 | 15:08:28 | 00059324282TRLO0 | LSE |
32 | 924.50 | 15:08:28 | 00059324281TRLO0 | LSE |
232 | 924.50 | 15:08:28 | 00059324280TRLO0 | LSE |
439 | 924.50 | 15:09:20 | 00059324393TRLO0 | LSE |
449 | 924.00 | 15:10:18 | 00059324487TRLO0 | LSE |
72 | 923.00 | 15:14:11 | 00059324712TRLO0 | LSE |
295 | 923.00 | 15:14:11 | 00059324711TRLO0 | LSE |
30 | 923.00 | 15:14:11 | 00059324710TRLO0 | LSE |
535 | 922.50 | 15:15:12 | 00059324823TRLO0 | LSE |
423 | 922.00 | 15:15:24 | 00059324851TRLO0 | LSE |
463 | 921.00 | 15:16:37 | 00059324931TRLO0 | LSE |
226 | 921.50 | 15:26:08 | 00059325528TRLO0 | LSE |
478 | 921.50 | 15:26:08 | 00059325527TRLO0 | LSE |
224 | 921.50 | 15:26:08 | 00059325526TRLO0 | LSE |
607 | 921.50 | 15:26:08 | 00059325525TRLO0 | LSE |
137 | 921.00 | 15:26:09 | 00059325529TRLO0 | LSE |
460 | 921.00 | 15:27:09 | 00059325626TRLO0 | LSE |
273 | 921.00 | 15:27:43 | 00059325644TRLO0 | LSE |
272 | 921.00 | 15:27:43 | 00059325643TRLO0 | LSE |
156 | 921.00 | 15:27:43 | 00059325642TRLO0 | LSE |
133 | 921.00 | 15:27:43 | 00059325641TRLO0 | LSE |
145 | 921.00 | 15:29:53 | 00059325826TRLO0 | LSE |
351 | 921.00 | 15:31:10 | 00059325946TRLO0 | LSE |
71 | 921.00 | 15:31:10 | 00059325945TRLO0 | LSE |
457 | 921.00 | 15:33:01 | 00059326073TRLO0 | LSE |
430 | 921.00 | 15:33:01 | 00059326074TRLO0 | LSE |
493 | 920.50 | 15:33:31 | 00059326125TRLO0 | LSE |
39 | 920.50 | 15:33:31 | 00059326124TRLO0 | LSE |
465 | 920.50 | 15:35:31 | 00059326246TRLO0 | LSE |
546 | 920.50 | 15:35:31 | 00059326245TRLO0 | LSE |
598 | 920.00 | 15:37:34 | 00059326411TRLO0 | LSE |
453 | 920.00 | 15:39:34 | 00059326773TRLO0 | LSE |
468 | 919.50 | 15:39:43 | 00059326780TRLO0 | LSE |
126 | 918.00 | 15:40:13 | 00059326815TRLO0 | LSE |
303 | 918.00 | 15:40:13 | 00059326814TRLO0 | LSE |
438 | 917.00 | 15:43:33 | 00059327174TRLO0 | LSE |
413 | 916.50 | 15:43:42 | 00059327213TRLO0 | LSE |
76 | 916.50 | 15:43:42 | 00059327212TRLO0 | LSE |
292 | 915.50 | 15:43:48 | 00059327228TRLO0 | LSE |
122 | 915.50 | 15:44:18 | 00059327257TRLO0 | LSE |
968 | 917.00 | 15:50:38 | 00059327759TRLO0 | LSE |
292 | 917.00 | 15:50:38 | 00059327758TRLO0 | LSE |
465 | 917.00 | 15:50:38 | 00059327760TRLO0 | LSE |
941 | 918.00 | 15:55:52 | 00059328296TRLO0 | LSE |
271 | 918.00 | 15:55:52 | 00059328295TRLO0 | LSE |
149 | 918.00 | 15:56:03 | 00059328307TRLO0 | LSE |
320 | 918.00 | 15:56:03 | 00059328306TRLO0 | LSE |
89 | 919.00 | 15:58:27 | 00059328437TRLO0 | LSE |
106 | 919.00 | 15:58:27 | 00059328438TRLO0 | LSE |
150 | 919.00 | 15:58:38 | 00059328452TRLO0 | LSE |
176 | 919.00 | 15:58:38 | 00059328451TRLO0 | LSE |
550 | 920.00 | 16:00:28 | 00059328632TRLO0 | LSE |
464 | 920.00 | 16:01:28 | 00059328715TRLO0 | LSE |
282 | 920.00 | 16:02:28 | 00059328781TRLO0 | LSE |
189 | 920.00 | 16:02:28 | 00059328780TRLO0 | LSE |
405 | 919.50 | 16:02:28 | 00059328782TRLO0 | LSE |
455 | 920.00 | 16:05:23 | 00059329005TRLO0 | LSE |
473 | 920.00 | 16:05:58 | 00059329048TRLO0 | LSE |
70 | 920.00 | 16:05:58 | 00059329047TRLO0 | LSE |
126 | 920.00 | 16:07:16 | 00059329147TRLO0 | LSE |
282 | 920.00 | 16:07:16 | 00059329146TRLO0 | LSE |
407 | 919.50 | 16:07:27 | 00059329149TRLO0 | LSE |
485 | 919.00 | 16:09:17 | 00059329331TRLO0 | LSE |
142 | 918.50 | 16:09:17 | 00059329332TRLO0 | LSE |
144 | 918.50 | 16:12:37 | 00059329576TRLO0 | LSE |
495 | 918.50 | 16:12:37 | 00059329575TRLO0 | LSE |
67 | 918.50 | 16:12:37 | 00059329574TRLO0 | LSE |
437 | 918.50 | 16:12:37 | 00059329577TRLO0 | LSE |
69 | 918.00 | 16:13:35 | 00059329670TRLO0 | LSE |
403 | 918.00 | 16:13:35 | 00059329669TRLO0 | LSE |
56 | 918.00 | 16:14:58 | 00059329786TRLO0 | LSE |
215 | 918.00 | 16:14:58 | 00059329788TRLO0 | LSE |
353 | 918 | 16:14:58 | 00059329787TRLO0 | LSE |
1754 | 921 | 16:19:16 | 00059330343TRLO0 | LSE |
454 | 921 | 16:19:33 | 00059330381TRLO0 | LSE |
349 | 921 | 16:20:35 | 00059330495TRLO0 | LSE |
104 | 921 | 16:20:35 | 00059330494TRLO0 | LSE |
108 | 921 | 16:21:35 | 00059330567TRLO0 | LSE |
329 | 921 | 16:21:36 | 00059330572TRLO0 | LSE |
108 | 921 | 16:22:36 | 00059330706TRLO0 | LSE |
414 | 921 | 16:23:03 | 00059330757TRLO0 | LSE |
18 | 921 | 16:23:03 | 00059330759TRLO0 | LSE |
245 | 921 | 16:23:03 | 00059330758TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp