25th Apr 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 160,000 |
Average purchase price paid | : | 361.7067 pence per share |
Highest purchase price paid | : | 363.20 pence per share |
Lowest purchase price paid | : | 360.20 pence per share |
Following the above transaction, the Company has 442,931,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,931,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 361.7001 | 125,000 | 360.20 | 363.20 |
Chi-X (CXE) | 361.7345 | 12,000 | 360.80 | 362.80 |
BATS (BXE) | 361.7281 | 23,000 | 360.60 | 363.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
290 | 362.60 | 08:26:48 | 00058396448TRLO0 | XLON |
400 | 362.60 | 08:26:48 | 00058396447TRLO0 | XLON |
400 | 362.60 | 08:26:48 | 00058396446TRLO0 | XLON |
559 | 362.80 | 08:26:48 | 00058396445TRLO0 | XLON |
400 | 362.80 | 08:26:48 | 00058396444TRLO0 | XLON |
1291 | 362.40 | 08:26:48 | 00058396449TRLO0 | XLON |
1002 | 362.80 | 08:28:55 | 00058396600TRLO0 | XLON |
1294 | 362.40 | 08:29:07 | 00058396609TRLO0 | XLON |
402 | 363.00 | 08:32:55 | 00058396860TRLO0 | XLON |
23 | 363.00 | 08:32:55 | 00058396861TRLO0 | XLON |
160 | 363.00 | 08:32:55 | 00058396862TRLO0 | XLON |
493 | 363.00 | 08:32:55 | 00058396863TRLO0 | XLON |
925 | 362.60 | 08:32:55 | 00058396865TRLO0 | XLON |
939 | 362.60 | 08:32:55 | 00058396864TRLO0 | XLON |
1117 | 362.60 | 08:34:51 | 00058397002TRLO0 | XLON |
345 | 362.60 | 08:41:50 | 00058397377TRLO0 | XLON |
624 | 362.60 | 08:41:50 | 00058397376TRLO0 | XLON |
123 | 362.60 | 08:41:50 | 00058397375TRLO0 | XLON |
400 | 362.40 | 08:45:57 | 00058397688TRLO0 | XLON |
310 | 362.40 | 08:45:57 | 00058397687TRLO0 | XLON |
350 | 362.40 | 08:45:57 | 00058397686TRLO0 | XLON |
943 | 362.40 | 08:45:57 | 00058397690TRLO0 | XLON |
25 | 362.40 | 08:45:57 | 00058397689TRLO0 | XLON |
199 | 361.80 | 09:01:46 | 00058398596TRLO0 | XLON |
750 | 361.80 | 09:03:01 | 00058398629TRLO0 | XLON |
1133 | 361.80 | 09:04:08 | 00058398693TRLO0 | XLON |
631 | 362.20 | 09:10:36 | 00058399022TRLO0 | XLON |
77 | 363.00 | 09:16:28 | 00058399489TRLO0 | XLON |
966 | 363.00 | 09:16:28 | 00058399490TRLO0 | XLON |
588 | 362.80 | 09:20:44 | 00058399874TRLO0 | CHIX |
218 | 362.80 | 09:20:44 | 00058399873TRLO0 | CHIX |
30 | 362.80 | 09:20:44 | 00058399877TRLO0 | XLON |
463 | 362.80 | 09:20:44 | 00058399876TRLO0 | XLON |
466 | 362.80 | 09:20:44 | 00058399875TRLO0 | XLON |
52 | 362.60 | 09:21:57 | 00058399964TRLO0 | XLON |
108 | 362.60 | 09:21:57 | 00058399963TRLO0 | XLON |
400 | 362.60 | 09:21:57 | 00058399962TRLO0 | XLON |
400 | 362.60 | 09:21:57 | 00058399961TRLO0 | XLON |
232 | 362.60 | 09:21:57 | 00058399960TRLO0 | XLON |
650 | 362.40 | 09:24:35 | 00058400279TRLO0 | XLON |
400 | 362.40 | 09:24:35 | 00058400278TRLO0 | XLON |
70 | 362.40 | 09:24:35 | 00058400277TRLO0 | XLON |
494 | 362.20 | 09:25:06 | 00058400325TRLO0 | XLON |
400 | 362.20 | 09:25:06 | 00058400324TRLO0 | XLON |
85 | 362.20 | 09:25:06 | 00058400323TRLO0 | XLON |
15 | 362.20 | 09:34:02 | 00058401320TRLO0 | BATE |
82 | 362.20 | 09:34:02 | 00058401319TRLO0 | BATE |
296 | 362.80 | 09:44:34 | 00058401859TRLO0 | XLON |
800 | 362.80 | 09:44:34 | 00058401858TRLO0 | XLON |
9 | 362.80 | 09:44:34 | 00058401857TRLO0 | XLON |
129 | 363.20 | 09:46:51 | 00058401989TRLO0 | BATE |
122 | 363.00 | 09:47:13 | 00058401996TRLO0 | BATE |
619 | 363.00 | 09:47:13 | 00058401995TRLO0 | BATE |
124 | 363.00 | 09:47:13 | 00058401997TRLO0 | BATE |
400 | 363.00 | 09:47:13 | 00058401998TRLO0 | XLON |
746 | 362.80 | 09:59:13 | 00058402704TRLO0 | BATE |
816 | 362.80 | 09:59:13 | 00058402703TRLO0 | CHIX |
1029 | 362.80 | 09:59:13 | 00058402705TRLO0 | XLON |
715 | 363.00 | 09:59:13 | 00058402707TRLO0 | BATE |
99 | 363.00 | 09:59:13 | 00058402706TRLO0 | BATE |
621 | 363.00 | 10:19:05 | 00058403774TRLO0 | XLON |
448 | 363.00 | 10:19:05 | 00058403775TRLO0 | XLON |
32 | 363.00 | 10:19:05 | 00058403776TRLO0 | XLON |
1073 | 363.00 | 10:30:15 | 00058404409TRLO0 | XLON |
497 | 362.80 | 10:30:19 | 00058404413TRLO0 | XLON |
1024 | 362.80 | 10:30:19 | 00058404412TRLO0 | XLON |
472 | 363.00 | 10:34:15 | 00058404546TRLO0 | BATE |
282 | 363.00 | 10:34:15 | 00058404545TRLO0 | BATE |
80 | 362.80 | 10:39:35 | 00058404784TRLO0 | CHIX |
32 | 362.80 | 10:39:35 | 00058404783TRLO0 | CHIX |
111 | 362.80 | 10:39:35 | 00058404788TRLO0 | XLON |
588 | 362.80 | 10:39:35 | 00058404786TRLO0 | XLON |
517 | 362.80 | 10:39:35 | 00058404787TRLO0 | CHIX |
108 | 362.80 | 10:39:35 | 00058404785TRLO0 | CHIX |
52 | 362.80 | 10:39:35 | 00058404790TRLO0 | XLON |
800 | 362.80 | 10:39:35 | 00058404789TRLO0 | XLON |
212 | 362.60 | 10:39:35 | 00058404793TRLO0 | BATE |
227 | 362.60 | 10:40:31 | 00058404837TRLO0 | BATE |
150 | 362.60 | 10:40:31 | 00058404836TRLO0 | BATE |
12 | 362.60 | 10:40:31 | 00058404835TRLO0 | BATE |
153 | 362.60 | 10:40:31 | 00058404838TRLO0 | BATE |
722 | 362.40 | 10:41:21 | 00058404854TRLO0 | XLON |
1132 | 362.40 | 10:41:30 | 00058404860TRLO0 | XLON |
364 | 362.40 | 10:41:30 | 00058404859TRLO0 | XLON |
13 | 362.20 | 10:44:52 | 00058405057TRLO0 | XLON |
910 | 362.20 | 10:44:52 | 00058405059TRLO0 | XLON |
191 | 362.20 | 10:44:52 | 00058405058TRLO0 | XLON |
22 | 362.00 | 10:46:57 | 00058405254TRLO0 | BATE |
415 | 362.00 | 10:47:42 | 00058405305TRLO0 | BATE |
387 | 362.00 | 10:48:19 | 00058405330TRLO0 | BATE |
13 | 361.40 | 10:50:17 | 00058405418TRLO0 | XLON |
709 | 361.40 | 10:51:57 | 00058405658TRLO0 | XLON |
214 | 361.40 | 10:51:57 | 00058405657TRLO0 | XLON |
12 | 361.40 | 10:51:57 | 00058405656TRLO0 | XLON |
1071 | 361.20 | 10:56:19 | 00058406058TRLO0 | XLON |
749 | 360.80 | 10:59:00 | 00058406204TRLO0 | CHIX |
60 | 360.60 | 11:08:27 | 00058406623TRLO0 | BATE |
216 | 360.60 | 11:11:01 | 00058406816TRLO0 | BATE |
322 | 360.60 | 11:11:01 | 00058406815TRLO0 | BATE |
123 | 360.60 | 11:11:01 | 00058406814TRLO0 | BATE |
15 | 360.60 | 11:11:01 | 00058406813TRLO0 | BATE |
24 | 360.60 | 11:11:01 | 00058406812TRLO0 | BATE |
400 | 360.60 | 11:11:31 | 00058406863TRLO0 | XLON |
72 | 360.20 | 11:18:20 | 00058407225TRLO0 | XLON |
156 | 360.20 | 11:18:20 | 00058407224TRLO0 | XLON |
227 | 360.20 | 11:18:20 | 00058407223TRLO0 | XLON |
623 | 360.20 | 11:18:20 | 00058407222TRLO0 | XLON |
433 | 361.20 | 11:42:17 | 00058408220TRLO0 | XLON |
806 | 361.20 | 11:42:17 | 00058408223TRLO0 | XLON |
24 | 361.20 | 11:42:17 | 00058408222TRLO0 | XLON |
156 | 361.20 | 11:42:17 | 00058408221TRLO0 | XLON |
380 | 361.00 | 11:42:22 | 00058408227TRLO0 | XLON |
506 | 361.00 | 11:43:33 | 00058408300TRLO0 | XLON |
606 | 361.00 | 11:43:33 | 00058408299TRLO0 | XLON |
525 | 361.00 | 11:43:33 | 00058408301TRLO0 | XLON |
425 | 360.60 | 11:43:35 | 00058408302TRLO0 | XLON |
660 | 361.00 | 11:50:15 | 00058408745TRLO0 | XLON |
334 | 361.00 | 11:50:15 | 00058408744TRLO0 | XLON |
834 | 361.00 | 11:50:19 | 00058408748TRLO0 | BATE |
400 | 361.00 | 11:54:10 | 00058408942TRLO0 | XLON |
1 | 361.20 | 12:03:44 | 00058409381TRLO0 | XLON |
346 | 361.20 | 12:03:44 | 00058409382TRLO0 | XLON |
768 | 361.20 | 12:05:23 | 00058409424TRLO0 | BATE |
178 | 361.20 | 12:05:23 | 00058409425TRLO0 | CHIX |
656 | 361.20 | 12:05:23 | 00058409423TRLO0 | CHIX |
316 | 361.20 | 12:05:23 | 00058409433TRLO0 | XLON |
400 | 361.20 | 12:05:23 | 00058409432TRLO0 | XLON |
393 | 361.20 | 12:05:23 | 00058409431TRLO0 | XLON |
807 | 361.20 | 12:05:23 | 00058409430TRLO0 | XLON |
73 | 361.20 | 12:05:23 | 00058409429TRLO0 | XLON |
200 | 361.20 | 12:05:23 | 00058409428TRLO0 | XLON |
210 | 361.20 | 12:05:23 | 00058409427TRLO0 | XLON |
419 | 361.20 | 12:05:23 | 00058409426TRLO0 | XLON |
400 | 361.20 | 12:05:23 | 00058409434TRLO0 | XLON |
23 | 361.00 | 12:05:24 | 00058409438TRLO0 | XLON |
112 | 361.00 | 12:05:24 | 00058409437TRLO0 | XLON |
427 | 361.00 | 12:05:24 | 00058409436TRLO0 | XLON |
315 | 361.00 | 12:05:24 | 00058409435TRLO0 | XLON |
62 | 361.00 | 12:05:24 | 00058409439TRLO0 | XLON |
299 | 361.20 | 12:08:19 | 00058409566TRLO0 | XLON |
400 | 361.20 | 12:08:19 | 00058409565TRLO0 | XLON |
343 | 361.20 | 12:08:19 | 00058409564TRLO0 | XLON |
161 | 361.40 | 12:19:03 | 00058410059TRLO0 | BATE |
96 | 361.20 | 12:22:51 | 00058410252TRLO0 | XLON |
431 | 361.20 | 12:22:51 | 00058410251TRLO0 | XLON |
719 | 361.20 | 12:22:51 | 00058410253TRLO0 | BATE |
538 | 361.20 | 12:22:51 | 00058410254TRLO0 | XLON |
769 | 361.00 | 12:33:28 | 00058410842TRLO0 | BATE |
37 | 361.00 | 12:33:28 | 00058410841TRLO0 | BATE |
1239 | 361.00 | 12:33:28 | 00058410843TRLO0 | XLON |
726 | 360.80 | 12:35:13 | 00058410961TRLO0 | CHIX |
1434 | 360.80 | 12:35:13 | 00058410962TRLO0 | XLON |
132 | 360.60 | 12:37:32 | 00058411048TRLO0 | XLON |
210 | 360.60 | 12:40:00 | 00058411106TRLO0 | XLON |
377 | 361.00 | 12:42:55 | 00058411317TRLO0 | XLON |
343 | 361.00 | 12:42:55 | 00058411316TRLO0 | XLON |
267 | 361.00 | 12:42:55 | 00058411315TRLO0 | XLON |
267 | 361.80 | 12:55:00 | 00058412236TRLO0 | XLON |
132 | 361.80 | 12:55:28 | 00058412276TRLO0 | XLON |
400 | 361.80 | 12:55:28 | 00058412275TRLO0 | XLON |
132 | 361.80 | 12:55:28 | 00058412274TRLO0 | XLON |
1054 | 362.00 | 12:55:28 | 00058412273TRLO0 | XLON |
199 | 362.00 | 12:55:28 | 00058412279TRLO0 | XLON |
438 | 362.00 | 12:55:28 | 00058412278TRLO0 | XLON |
400 | 362.00 | 12:55:28 | 00058412277TRLO0 | XLON |
70 | 361.60 | 12:59:55 | 00058412642TRLO0 | BATE |
400 | 361.80 | 13:03:02 | 00058412865TRLO0 | XLON |
158 | 361.80 | 13:06:32 | 00058412987TRLO0 | XLON |
353 | 361.80 | 13:06:32 | 00058412986TRLO0 | XLON |
65 | 361.80 | 13:08:54 | 00058413065TRLO0 | BATE |
691 | 361.80 | 13:08:54 | 00058413064TRLO0 | BATE |
945 | 361.80 | 13:08:54 | 00058413069TRLO0 | XLON |
173 | 361.80 | 13:08:54 | 00058413068TRLO0 | XLON |
19 | 361.80 | 13:08:54 | 00058413067TRLO0 | XLON |
400 | 361.80 | 13:08:54 | 00058413066TRLO0 | XLON |
321 | 361.80 | 13:20:54 | 00058413792TRLO0 | XLON |
400 | 361.80 | 13:20:54 | 00058413791TRLO0 | XLON |
400 | 361.80 | 13:20:54 | 00058413790TRLO0 | XLON |
228 | 361.80 | 13:27:54 | 00058414081TRLO0 | XLON |
400 | 361.80 | 13:27:54 | 00058414080TRLO0 | XLON |
400 | 361.80 | 13:27:54 | 00058414079TRLO0 | XLON |
57 | 362.20 | 13:37:43 | 00058414443TRLO0 | BATE |
359 | 362.20 | 13:37:43 | 00058414445TRLO0 | CHIX |
437 | 362.20 | 13:37:43 | 00058414444TRLO0 | CHIX |
43 | 362.20 | 13:37:43 | 00058414447TRLO0 | BATE |
64 | 362.20 | 13:37:43 | 00058414446TRLO0 | BATE |
428 | 362.20 | 13:37:43 | 00058414456TRLO0 | XLON |
407 | 362.20 | 13:37:43 | 00058414454TRLO0 | XLON |
156 | 362.20 | 13:37:43 | 00058414453TRLO0 | XLON |
18 | 362.20 | 13:37:43 | 00058414452TRLO0 | XLON |
106 | 362.20 | 13:37:43 | 00058414451TRLO0 | XLON |
39 | 362.20 | 13:37:43 | 00058414450TRLO0 | XLON |
786 | 362.20 | 13:37:43 | 00058414449TRLO0 | XLON |
652 | 362.20 | 13:37:43 | 00058414448TRLO0 | XLON |
66 | 362.20 | 13:37:43 | 00058414458TRLO0 | BATE |
43 | 362.20 | 13:37:43 | 00058414457TRLO0 | BATE |
61 | 362.20 | 13:37:43 | 00058414455TRLO0 | BATE |
30 | 362.00 | 13:37:43 | 00058414465TRLO0 | BATE |
400 | 362.00 | 13:37:43 | 00058414462TRLO0 | BATE |
290 | 362.00 | 13:37:43 | 00058414459TRLO0 | BATE |
226 | 362.00 | 13:37:43 | 00058414463TRLO0 | CHIX |
258 | 362.00 | 13:37:43 | 00058414461TRLO0 | CHIX |
218 | 362.00 | 13:37:43 | 00058414467TRLO0 | XLON |
400 | 362.00 | 13:37:43 | 00058414464TRLO0 | XLON |
400 | 362.00 | 13:37:43 | 00058414460TRLO0 | XLON |
43 | 362.20 | 13:37:43 | 00058414468TRLO0 | BATE |
64 | 362.20 | 13:37:43 | 00058414466TRLO0 | BATE |
383 | 362.20 | 13:37:43 | 00058414474TRLO0 | XLON |
118 | 362.20 | 13:37:43 | 00058414473TRLO0 | XLON |
98 | 362.20 | 13:37:43 | 00058414471TRLO0 | XLON |
533 | 362.20 | 13:37:43 | 00058414469TRLO0 | XLON |
25 | 362.00 | 13:37:43 | 00058414472TRLO0 | BATE |
30 | 362.00 | 13:37:43 | 00058414470TRLO0 | CHIX |
20 | 362.00 | 13:37:43 | 00058414479TRLO0 | CHIX |
96 | 362.00 | 13:37:43 | 00058414478TRLO0 | CHIX |
23 | 362.00 | 13:37:43 | 00058414477TRLO0 | CHIX |
15 | 362.00 | 13:37:43 | 00058414476TRLO0 | CHIX |
966 | 362.00 | 13:37:43 | 00058414480TRLO0 | XLON |
8 | 362.00 | 13:37:43 | 00058414482TRLO0 | CHIX |
12 | 362.00 | 13:37:43 | 00058414481TRLO0 | CHIX |
47 | 362.00 | 13:37:43 | 00058414483TRLO0 | XLON |
300 | 362.00 | 13:37:43 | 00058414486TRLO0 | BATE |
400 | 362.00 | 13:37:43 | 00058414485TRLO0 | BATE |
47 | 362.00 | 13:37:43 | 00058414484TRLO0 | BATE |
57 | 362.00 | 13:37:43 | 00058414487TRLO0 | CHIX |
176 | 361.40 | 13:57:21 | 00058415223TRLO0 | CHIX |
353 | 361.40 | 13:57:21 | 00058415222TRLO0 | CHIX |
161 | 361.40 | 13:57:21 | 00058415221TRLO0 | CHIX |
938 | 361.40 | 13:57:21 | 00058415229TRLO0 | XLON |
101 | 361.40 | 13:57:21 | 00058415228TRLO0 | XLON |
46 | 361.40 | 13:57:21 | 00058415227TRLO0 | XLON |
400 | 361.40 | 13:57:21 | 00058415226TRLO0 | XLON |
177 | 361.40 | 13:57:21 | 00058415225TRLO0 | XLON |
400 | 361.40 | 13:57:21 | 00058415224TRLO0 | XLON |
728 | 361.40 | 13:57:21 | 00058415231TRLO0 | BATE |
162 | 361.40 | 13:57:21 | 00058415230TRLO0 | BATE |
792 | 361.40 | 13:57:21 | 00058415233TRLO0 | XLON |
254 | 361.40 | 13:57:21 | 00058415232TRLO0 | XLON |
1136 | 362.40 | 14:10:18 | 00058415856TRLO0 | XLON |
400 | 362.40 | 14:10:20 | 00058415857TRLO0 | XLON |
332 | 362.40 | 14:10:20 | 00058415858TRLO0 | XLON |
209 | 362.40 | 14:10:20 | 00058415859TRLO0 | XLON |
196 | 362.20 | 14:10:23 | 00058415861TRLO0 | XLON |
790 | 362.20 | 14:10:23 | 00058415860TRLO0 | XLON |
316 | 362.20 | 14:11:23 | 00058415891TRLO0 | XLON |
327 | 362.20 | 14:11:23 | 00058415890TRLO0 | XLON |
265 | 362.20 | 14:11:23 | 00058415889TRLO0 | XLON |
400 | 362.20 | 14:11:23 | 00058415888TRLO0 | XLON |
120 | 362.20 | 14:13:04 | 00058415977TRLO0 | BATE |
22 | 362.00 | 14:15:55 | 00058416108TRLO0 | XLON |
400 | 362.00 | 14:15:55 | 00058416107TRLO0 | XLON |
655 | 362.00 | 14:15:55 | 00058416106TRLO0 | XLON |
211 | 362.20 | 14:32:51 | 00058417745TRLO0 | BATE |
388 | 362.20 | 14:32:51 | 00058417744TRLO0 | BATE |
99 | 362.20 | 14:32:51 | 00058417743TRLO0 | BATE |
58 | 362.20 | 14:33:15 | 00058417855TRLO0 | XLON |
384 | 362.20 | 14:33:15 | 00058417856TRLO0 | XLON |
918 | 363.20 | 14:35:19 | 00058418145TRLO0 | XLON |
34 | 363.20 | 14:35:19 | 00058418146TRLO0 | XLON |
46 | 363.20 | 14:35:19 | 00058418147TRLO0 | XLON |
1060 | 363.20 | 14:35:19 | 00058418148TRLO0 | XLON |
157 | 363.00 | 14:35:19 | 00058418149TRLO0 | XLON |
773 | 362.80 | 14:35:28 | 00058418157TRLO0 | XLON |
215 | 362.80 | 14:35:28 | 00058418156TRLO0 | XLON |
400 | 362.80 | 14:35:34 | 00058418167TRLO0 | XLON |
831 | 362.60 | 14:36:49 | 00058418237TRLO0 | BATE |
1066 | 362.60 | 14:36:49 | 00058418239TRLO0 | XLON |
988 | 362.60 | 14:36:49 | 00058418238TRLO0 | XLON |
831 | 362.80 | 14:36:49 | 00058418235TRLO0 | BATE |
759 | 362.80 | 14:36:49 | 00058418236TRLO0 | CHIX |
682 | 362.20 | 14:36:56 | 00058418255TRLO0 | CHIX |
1114 | 362.20 | 14:36:56 | 00058418256TRLO0 | XLON |
968 | 362.00 | 14:37:06 | 00058418277TRLO0 | XLON |
120 | 361.60 | 14:43:15 | 00058418981TRLO0 | BATE |
184 | 361.60 | 14:43:15 | 00058418982TRLO0 | BATE |
568 | 361.40 | 14:43:15 | 00058418985TRLO0 | XLON |
250 | 361.40 | 14:43:15 | 00058418984TRLO0 | XLON |
229 | 361.40 | 14:43:15 | 00058418983TRLO0 | XLON |
193 | 361.40 | 14:43:15 | 00058418988TRLO0 | XLON |
91 | 361.40 | 14:43:15 | 00058418987TRLO0 | XLON |
687 | 361.40 | 14:43:15 | 00058418986TRLO0 | XLON |
400 | 361.40 | 14:47:27 | 00058419658TRLO0 | XLON |
191 | 361.20 | 14:47:53 | 00058419701TRLO0 | XLON |
43 | 361.20 | 14:49:45 | 00058419907TRLO0 | XLON |
191 | 361.60 | 14:59:01 | 00058420603TRLO0 | BATE |
126 | 361.60 | 14:59:01 | 00058420602TRLO0 | BATE |
89 | 361.60 | 14:59:01 | 00058420601TRLO0 | BATE |
458 | 361.60 | 14:59:01 | 00058420604TRLO0 | XLON |
448 | 361.60 | 14:59:01 | 00058420605TRLO0 | XLON |
377 | 361.60 | 14:59:01 | 00058420606TRLO0 | XLON |
1010 | 361.60 | 14:59:01 | 00058420607TRLO0 | XLON |
735 | 361.40 | 14:59:53 | 00058420702TRLO0 | BATE |
767 | 361.40 | 14:59:53 | 00058420701TRLO0 | CHIX |
1128 | 361.40 | 14:59:53 | 00058420704TRLO0 | XLON |
1009 | 361.40 | 14:59:53 | 00058420703TRLO0 | XLON |
1142 | 361.20 | 15:02:53 | 00058420895TRLO0 | XLON |
303 | 361.20 | 15:02:53 | 00058420897TRLO0 | BATE |
503 | 361.20 | 15:02:53 | 00058420896TRLO0 | BATE |
821 | 361.20 | 15:20:12 | 00058422515TRLO0 | BATE |
726 | 361.20 | 15:20:12 | 00058422514TRLO0 | CHIX |
4514 | 361.40 | 15:20:12 | 00058422513TRLO0 | XLON |
72 | 361.40 | 15:20:12 | 00058422512TRLO0 | XLON |
50 | 361.40 | 15:20:12 | 00058422518TRLO0 | XLON |
602 | 361.40 | 15:20:12 | 00058422517TRLO0 | XLON |
473 | 361.40 | 15:20:12 | 00058422516TRLO0 | XLON |
222 | 361.00 | 15:20:14 | 00058422520TRLO0 | XLON |
764 | 361.00 | 15:20:14 | 00058422519TRLO0 | XLON |
954 | 360.80 | 15:29:42 | 00058423342TRLO0 | XLON |
1015 | 360.80 | 15:29:42 | 00058423341TRLO0 | XLON |
1750 | 360.80 | 15:29:42 | 00058423343TRLO0 | XLON |
701 | 360.80 | 15:29:42 | 00058423345TRLO0 | XLON |
409 | 360.80 | 15:29:42 | 00058423344TRLO0 | XLON |
59 | 361.00 | 15:36:11 | 00058423869TRLO0 | CHIX |
383 | 361.40 | 15:43:24 | 00058425142TRLO0 | BATE |
360 | 361.40 | 15:43:24 | 00058425143TRLO0 | BATE |
79 | 361.40 | 15:43:24 | 00058425146TRLO0 | BATE |
17 | 361.40 | 15:43:24 | 00058425145TRLO0 | BATE |
233 | 361.40 | 15:43:24 | 00058425144TRLO0 | BATE |
87 | 361.40 | 15:43:24 | 00058425147TRLO0 | XLON |
166 | 361.40 | 15:43:29 | 00058425157TRLO0 | XLON |
79 | 361.40 | 15:43:29 | 00058425156TRLO0 | XLON |
400 | 361.40 | 15:43:29 | 00058425155TRLO0 | XLON |
866 | 361.40 | 15:43:29 | 00058425154TRLO0 | XLON |
400 | 361.40 | 15:43:29 | 00058425153TRLO0 | XLON |
400 | 361.40 | 15:43:29 | 00058425152TRLO0 | XLON |
21 | 361.20 | 15:44:05 | 00058425221TRLO0 | XLON |
833 | 361.20 | 15:46:05 | 00058425535TRLO0 | BATE |
786 | 361.20 | 15:46:05 | 00058425534TRLO0 | CHIX |
1091 | 361.20 | 15:46:05 | 00058425537TRLO0 | XLON |
973 | 361.20 | 15:46:05 | 00058425536TRLO0 | XLON |
752 | 361.00 | 15:52:11 | 00058425952TRLO0 | BATE |
1012 | 361.00 | 15:52:11 | 00058425954TRLO0 | XLON |
1367 | 361.00 | 15:52:11 | 00058425953TRLO0 | XLON |
1373 | 360.80 | 15:52:53 | 00058426014TRLO0 | XLON |
789 | 360.80 | 15:57:53 | 00058426327TRLO0 | XLON |
157 | 360.80 | 15:57:53 | 00058426326TRLO0 | XLON |
17 | 360.80 | 15:57:53 | 00058426325TRLO0 | XLON |
89 | 360.80 | 15:57:53 | 00058426324TRLO0 | XLON |
1753 | 360.60 | 16:03:54 | 00058426722TRLO0 | XLON |
32 | 360.60 | 16:03:54 | 00058426723TRLO0 | XLON |
12 | 360.60 | 16:03:55 | 00058426729TRLO0 | XLON |
52 | 360.80 | 16:04:06 | 00058426748TRLO0 | XLON |
431 | 360.80 | 16:04:06 | 00058426747TRLO0 | XLON |
625 | 360.80 | 16:04:06 | 00058426749TRLO0 | XLON |
734 | 360.80 | 16:04:06 | 00058426750TRLO0 | BATE |
865 | 360.80 | 16:06:06 | 00058426976TRLO0 | XLON |
191 | 360.80 | 16:06:06 | 00058426975TRLO0 | XLON |
10 | 360.80 | 16:06:06 | 00058426974TRLO0 | XLON |
484 | 360.80 | 16:07:17 | 00058427079TRLO0 | XLON |
119 | 361.00 | 16:08:06 | 00058427122TRLO0 | CHIX |
188 | 360.80 | 16:08:06 | 00058427123TRLO0 | XLON |
830 | 361.00 | 16:09:06 | 00058427205TRLO0 | CHIX |
202 | 360.80 | 16:09:06 | 00058427208TRLO0 | XLON |
1027 | 360.80 | 16:09:06 | 00058427207TRLO0 | XLON |
439 | 360.80 | 16:09:06 | 00058427206TRLO0 | XLON |
700 | 360.80 | 16:09:06 | 00058427209TRLO0 | BATE |
845 | 360.80 | 16:09:06 | 00058427210TRLO0 | XLON |
348 | 360.80 | 16:11:06 | 00058427414TRLO0 | XLON |
253 | 360.80 | 16:11:06 | 00058427413TRLO0 | XLON |
393 | 360.80 | 16:11:06 | 00058427412TRLO0 | XLON |
236 | 360.80 | 16:12:15 | 00058427528TRLO0 | XLON |
432 | 360.80 | 16:12:15 | 00058427527TRLO0 | XLON |
350 | 360.80 | 16:12:15 | 00058427526TRLO0 | XLON |
960 | 360.80 | 16:14:15 | 00058427680TRLO0 | XLON |
400 | 360.80 | 16:14:15 | 00058427679TRLO0 | XLON |
300 | 360.80 | 16:17:15 | 00058428052TRLO0 | XLON |
12 | 360.80 | 16:17:15 | 00058428051TRLO0 | XLON |
400 | 360.80 | 16:17:15 | 00058428050TRLO0 | XLON |
400 | 360.80 | 16:17:15 | 00058428049TRLO0 | XLON |
58 | 360.80 | 16:18:15 | 00058428163TRLO0 | CHIX |
342 | 360.80 | 16:18:15 | 00058428164TRLO0 | BATE |
83 | 360.80 | 16:20:49 | 00058428439TRLO0 | XLON |
335 | 360.80 | 16:20:49 | 00058428438TRLO0 | BATE |
2085 | 360.80 | 16:20:49 | 00058428440TRLO0 | XLON |
429 | 360.80 | 16:22:37 | 00058428692TRLO0 | XLON |
317 | 360.80 | 16:22:49 | 00058428716TRLO0 | XLON |
315 | 360.80 | 16:22:49 | 00058428717TRLO0 | CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos