27th Jan 2026 17:25
Paragon Banking Group PLC:
Transaction in own shares
27 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 27 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 900.50p |
Lowest price paid per share: | 873.50p |
Volume weighted average price paid per share: | 882.9065p |
Following the purchase of these shares, the Company holds 5,766,659 of its ordinary shares in treasury and has 191,638,301 ordinary shares in issue (excluding treasury shares). The figure of 191,638,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 882.8944 | 30,480 |
CHI-X | 882.8826 | 5,990 |
BATE | 882.9767 | 10,473 |
Aquis | 882.7666 | 1,581 |
Turquoise | 882.9048 | 1,476 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
157 | 900.5 | LSE | 08:06:48 |
15 | 898.0 | Turquoise | 08:11:23 |
42 | 898.0 | BATE | 08:12:13 |
67 | 899.0 | CHI-X | 08:12:27 |
74 | 898.0 | LSE | 08:13:21 |
131 | 898.0 | LSE | 08:13:21 |
17 | 898.0 | Aquis | 08:13:28 |
17 | 898.5 | LSE | 08:18:33 |
107 | 898.5 | LSE | 08:18:33 |
121 | 897.5 | LSE | 08:24:48 |
61 | 898.0 | LSE | 08:24:48 |
61 | 897.0 | CHI-X | 08:29:12 |
110 | 898.0 | BATE | 08:29:41 |
16 | 896.0 | Aquis | 08:30:38 |
17 | 896.0 | Turquoise | 08:31:06 |
151 | 896.0 | LSE | 08:31:33 |
17 | 896.0 | LSE | 08:31:33 |
7 | 887.0 | LSE | 08:38:29 |
141 | 887.0 | LSE | 08:38:29 |
138 | 887.0 | LSE | 08:40:41 |
113 | 884.0 | BATE | 08:40:51 |
17 | 883.5 | Aquis | 08:41:06 |
20 | 884.0 | CHI-X | 08:41:43 |
179 | 880.0 | LSE | 08:47:04 |
13 | 880.0 | LSE | 08:47:46 |
113 | 880.0 | BATE | 08:49:16 |
162 | 875.0 | LSE | 08:55:47 |
152 | 873.5 | LSE | 08:59:36 |
74 | 878.5 | CHI-X | 09:01:12 |
16 | 877.5 | Turquoise | 09:01:12 |
18 | 877.5 | Aquis | 09:01:12 |
126 | 877.5 | BATE | 09:01:49 |
59 | 881.0 | LSE | 09:03:40 |
107 | 881.0 | LSE | 09:03:40 |
136 | 881.0 | LSE | 09:07:24 |
14 | 880.0 | Aquis | 09:07:58 |
62 | 881.0 | CHI-X | 09:08:47 |
173 | 881.5 | LSE | 09:15:49 |
143 | 881.5 | LSE | 09:20:09 |
14 | 882.0 | Turquoise | 09:20:21 |
2 | 882.0 | Turquoise | 09:20:21 |
18 | 881.0 | Aquis | 09:21:02 |
126 | 882.0 | BATE | 09:21:24 |
76 | 880.0 | CHI-X | 09:22:45 |
107 | 881.0 | LSE | 09:27:29 |
132 | 881.0 | LSE | 09:27:29 |
164 | 881.5 | LSE | 09:36:44 |
17 | 882.0 | Turquoise | 09:36:56 |
17 | 882.0 | Aquis | 09:37:19 |
94 | 885.0 | LSE | 09:38:02 |
128 | 885.0 | LSE | 09:38:03 |
133 | 885.0 | BATE | 09:38:08 |
80 | 885.0 | CHI-X | 09:38:08 |
176 | 885.0 | LSE | 09:39:42 |
182 | 885.5 | LSE | 09:45:42 |
143 | 886.0 | BATE | 09:47:01 |
20 | 885.5 | Turquoise | 09:47:01 |
69 | 885.5 | CHI-X | 09:47:01 |
103 | 887.0 | LSE | 09:47:51 |
57 | 887.0 | LSE | 09:47:51 |
123 | 887.0 | LSE | 09:49:24 |
21 | 887.0 | Aquis | 09:49:57 |
71 | 888.0 | CHI-X | 09:54:46 |
227 | 888.0 | LSE | 09:54:53 |
13 | 888.5 | Aquis | 09:54:53 |
7 | 887.5 | BATE | 09:55:33 |
72 | 887.5 | BATE | 09:55:33 |
28 | 887.5 | BATE | 09:55:33 |
20 | 887.0 | Turquoise | 09:58:47 |
17 | 888.5 | Aquis | 10:04:41 |
67 | 888.0 | CHI-X | 10:06:13 |
107 | 888.0 | BATE | 10:06:13 |
273 | 888.0 | LSE | 10:06:14 |
253 | 888.0 | LSE | 10:09:39 |
17 | 887.5 | Aquis | 10:11:28 |
21 | 887.5 | Turquoise | 10:11:28 |
70 | 887.5 | CHI-X | 10:12:43 |
190 | 887.5 | LSE | 10:13:04 |
119 | 887.5 | BATE | 10:14:47 |
15 | 887.5 | Turquoise | 10:15:16 |
62 | 887.0 | LSE | 10:17:01 |
105 | 887.0 | LSE | 10:17:01 |
17 | 886.5 | Aquis | 10:18:13 |
114 | 886.0 | BATE | 10:21:13 |
58 | 883.5 | CHI-X | 10:22:33 |
155 | 883.5 | LSE | 10:22:33 |
14 | 884.5 | Turquoise | 10:24:15 |
46 | 883.0 | LSE | 10:26:50 |
104 | 883.0 | LSE | 10:26:50 |
17 | 882.0 | Aquis | 10:29:54 |
67 | 882.5 | CHI-X | 10:30:27 |
145 | 882.5 | BATE | 10:31:32 |
122 | 882.0 | LSE | 10:31:43 |
18 | 884.5 | Turquoise | 10:32:35 |
224 | 881.5 | LSE | 10:34:15 |
17 | 882.0 | Aquis | 10:34:44 |
68 | 881.0 | CHI-X | 10:37:51 |
190 | 881.5 | LSE | 10:39:54 |
18 | 882.0 | Turquoise | 10:41:16 |
127 | 881.5 | BATE | 10:41:43 |
66 | 881.5 | CHI-X | 10:43:58 |
164 | 881.0 | LSE | 10:44:25 |
17 | 881.5 | Aquis | 10:44:50 |
106 | 881.0 | BATE | 10:48:52 |
191 | 881.0 | LSE | 10:48:52 |
16 | 880.5 | Aquis | 10:50:21 |
21 | 881.0 | Turquoise | 10:51:43 |
189 | 881.0 | LSE | 10:54:13 |
78 | 881.5 | CHI-X | 10:59:04 |
123 | 881.0 | BATE | 10:59:05 |
15 | 881.5 | Turquoise | 11:01:27 |
34 | 881.5 | LSE | 11:01:33 |
117 | 881.5 | LSE | 11:01:33 |
16 | 881.0 | Aquis | 11:01:36 |
186 | 880.5 | LSE | 11:09:03 |
20 | 881.0 | BATE | 11:09:37 |
95 | 881.5 | BATE | 11:09:37 |
79 | 881.0 | CHI-X | 11:12:54 |
294 | 881.0 | LSE | 11:12:54 |
17 | 881.0 | Aquis | 11:12:54 |
18 | 881.0 | Turquoise | 11:13:25 |
92 | 881.0 | BATE | 11:14:08 |
77 | 880.5 | CHI-X | 11:15:54 |
275 | 881.0 | LSE | 11:18:02 |
20 | 881.0 | Turquoise | 11:18:42 |
99 | 881.5 | BATE | 11:19:30 |
107 | 881.5 | LSE | 11:20:31 |
163 | 881.5 | LSE | 11:20:31 |
84 | 882.0 | CHI-X | 11:26:00 |
120 | 882.0 | LSE | 11:26:16 |
304 | 882.0 | LSE | 11:26:16 |
138 | 882.0 | LSE | 11:28:43 |
25 | 881.5 | Aquis | 11:28:48 |
10 | 881.5 | Aquis | 11:28:48 |
115 | 881.5 | BATE | 11:30:10 |
58 | 881.5 | CHI-X | 11:30:10 |
126 | 881.5 | BATE | 11:30:10 |
30 | 883.0 | LSE | 11:31:53 |
66 | 883.0 | LSE | 11:31:53 |
107 | 883.0 | LSE | 11:31:53 |
222 | 883.0 | LSE | 11:34:46 |
7 | 883.0 | LSE | 11:35:08 |
71 | 882.5 | CHI-X | 11:36:08 |
120 | 882.5 | BATE | 11:36:08 |
54 | 882.5 | CHI-X | 11:36:08 |
81 | 883.0 | CHI-X | 11:43:24 |
155 | 883.0 | LSE | 11:43:27 |
16 | 883.0 | Aquis | 11:43:42 |
52 | 883.0 | Aquis | 11:43:42 |
124 | 882.5 | LSE | 11:43:52 |
178 | 882.5 | LSE | 11:43:52 |
18 | 882.5 | Turquoise | 11:43:52 |
34 | 882.5 | Turquoise | 11:43:52 |
21 | 882.5 | Turquoise | 11:43:52 |
149 | 882.5 | BATE | 11:43:53 |
18 | 882.5 | Aquis | 11:46:05 |
16 | 882.5 | Turquoise | 11:47:13 |
148 | 882.5 | LSE | 11:48:02 |
123 | 882.0 | BATE | 11:50:12 |
148 | 881.5 | LSE | 11:50:47 |
66 | 881.0 | CHI-X | 11:53:03 |
15 | 882.0 | Turquoise | 11:53:48 |
95 | 881.5 | BATE | 11:54:18 |
107 | 879.5 | LSE | 11:54:54 |
9 | 879.5 | LSE | 11:54:54 |
21 | 879.5 | LSE | 11:54:54 |
17 | 879.0 | Aquis | 11:56:49 |
168 | 879.0 | LSE | 12:00:45 |
57 | 879.0 | CHI-X | 12:02:16 |
17 | 879.0 | Turquoise | 12:02:52 |
17 | 879.0 | Aquis | 12:03:11 |
212 | 879.0 | LSE | 12:03:16 |
2 | 879.5 | BATE | 12:06:02 |
16 | 879.5 | BATE | 12:06:02 |
115 | 879.5 | BATE | 12:06:02 |
12 | 879.5 | CHI-X | 12:06:45 |
57 | 879.5 | CHI-X | 12:06:45 |
78 | 877.5 | LSE | 12:09:36 |
110 | 877.5 | LSE | 12:09:46 |
102 | 879.0 | BATE | 12:12:31 |
146 | 879.0 | LSE | 12:12:52 |
58 | 879.0 | CHI-X | 12:14:08 |
144 | 879.0 | LSE | 12:17:02 |
20 | 878.5 | Aquis | 12:17:47 |
18 | 878.5 | Turquoise | 12:17:48 |
51 | 879.0 | BATE | 12:18:51 |
69 | 879.0 | BATE | 12:18:51 |
29 | 879.0 | LSE | 12:20:12 |
32 | 879.0 | LSE | 12:20:12 |
70 | 879.0 | LSE | 12:20:12 |
17 | 878.5 | Turquoise | 12:21:57 |
18 | 878.5 | Aquis | 12:21:57 |
76 | 878.5 | CHI-X | 12:24:06 |
75 | 879.0 | LSE | 12:25:59 |
107 | 879.0 | LSE | 12:25:59 |
124 | 878.0 | BATE | 12:28:22 |
13 | 878.5 | Aquis | 12:28:44 |
205 | 878.0 | LSE | 12:28:54 |
17 | 878.5 | Turquoise | 12:30:41 |
105 | 881.5 | BATE | 12:36:44 |
52 | 881.5 | CHI-X | 12:36:44 |
68 | 881.5 | CHI-X | 12:38:20 |
271 | 881.0 | LSE | 12:38:20 |
17 | 881.0 | Aquis | 12:38:33 |
17 | 881.0 | Turquoise | 12:38:53 |
100 | 880.0 | LSE | 12:44:03 |
153 | 880.0 | LSE | 12:44:03 |
17 | 880.0 | Aquis | 12:46:15 |
105 | 880.0 | BATE | 12:46:26 |
39 | 880.0 | LSE | 12:48:54 |
141 | 880.0 | LSE | 12:48:54 |
18 | 880.0 | Turquoise | 12:49:32 |
74 | 879.0 | CHI-X | 12:51:08 |
156 | 879.0 | LSE | 12:53:00 |
15 | 879.5 | BATE | 12:55:26 |
97 | 880.0 | BATE | 12:55:26 |
157 | 879.5 | LSE | 12:55:36 |
17 | 880.0 | Aquis | 12:55:52 |
82 | 879.0 | CHI-X | 12:57:10 |
162 | 879.0 | LSE | 12:58:42 |
18 | 879.5 | Aquis | 12:59:05 |
9 | 879.5 | BATE | 12:59:09 |
109 | 880.0 | BATE | 12:59:09 |
21 | 879.0 | Turquoise | 12:59:18 |
36 | 878.5 | LSE | 13:01:05 |
173 | 878.5 | LSE | 13:01:05 |
100 | 879.5 | BATE | 13:09:31 |
19 | 879.0 | Turquoise | 13:09:31 |
82 | 879.0 | CHI-X | 13:09:31 |
222 | 879.0 | LSE | 13:09:31 |
171 | 879.0 | LSE | 13:14:24 |
15 | 879.5 | Aquis | 13:16:06 |
68 | 878.5 | CHI-X | 13:16:12 |
123 | 878.5 | LSE | 13:16:54 |
19 | 879.5 | BATE | 13:18:08 |
119 | 879.5 | BATE | 13:18:08 |
19 | 879.0 | Aquis | 13:18:43 |
20 | 879.0 | Turquoise | 13:19:52 |
204 | 878.5 | LSE | 13:21:43 |
18 | 879.0 | Turquoise | 13:24:12 |
98 | 878.5 | BATE | 13:25:59 |
16 | 878.0 | Aquis | 13:26:41 |
14 | 878.5 | LSE | 13:29:39 |
2 | 878.5 | LSE | 13:29:39 |
180 | 878.5 | LSE | 13:29:39 |
158 | 878.5 | LSE | 13:31:37 |
79 | 878.5 | CHI-X | 13:31:42 |
17 | 878.0 | Aquis | 13:32:42 |
18 | 878.5 | Turquoise | 13:32:43 |
3 | 878.0 | CHI-X | 13:34:11 |
10 | 878.0 | CHI-X | 13:34:11 |
12 | 878.5 | CHI-X | 13:34:11 |
27 | 878.5 | CHI-X | 13:34:11 |
66 | 877.5 | BATE | 13:34:12 |
56 | 877.5 | BATE | 13:34:12 |
159 | 876.5 | LSE | 13:34:28 |
126 | 874.0 | LSE | 13:37:00 |
17 | 874.5 | Aquis | 13:37:19 |
74 | 874.0 | CHI-X | 13:38:06 |
225 | 873.5 | LSE | 13:39:43 |
19 | 878.5 | Turquoise | 13:43:16 |
16 | 878.5 | Aquis | 13:43:19 |
119 | 878.5 | BATE | 13:43:20 |
163 | 881.0 | LSE | 13:44:39 |
16 | 884.0 | Aquis | 13:50:24 |
70 | 884.5 | CHI-X | 13:50:24 |
21 | 883.5 | Turquoise | 13:50:24 |
316 | 884.5 | LSE | 13:50:47 |
74 | 885.5 | CHI-X | 13:52:49 |
14 | 885.5 | Turquoise | 13:52:53 |
120 | 885.0 | BATE | 13:52:53 |
129 | 885.0 | BATE | 13:52:53 |
158 | 883.5 | LSE | 13:54:19 |
17 | 884.5 | Aquis | 13:56:08 |
281 | 882.0 | LSE | 13:58:08 |
18 | 882.5 | Turquoise | 13:58:53 |
58 | 882.5 | CHI-X | 13:59:36 |
2 | 882.5 | BATE | 13:59:44 |
10 | 882.5 | BATE | 13:59:44 |
17 | 883.0 | BATE | 13:59:44 |
101 | 884.0 | BATE | 13:59:44 |
15 | 882.0 | Aquis | 14:01:11 |
181 | 881.5 | LSE | 14:01:39 |
72 | 882.0 | CHI-X | 14:03:32 |
118 | 884.0 | BATE | 14:04:08 |
82 | 882.0 | LSE | 14:06:06 |
80 | 882.0 | LSE | 14:06:06 |
19 | 882.0 | Aquis | 14:06:53 |
18 | 882.5 | Turquoise | 14:07:00 |
195 | 882.0 | LSE | 14:08:26 |
76 | 884.5 | CHI-X | 14:13:12 |
251 | 884.5 | LSE | 14:13:22 |
17 | 884.0 | Aquis | 14:14:03 |
130 | 884.5 | BATE | 14:14:24 |
25 | 884.5 | LSE | 14:16:52 |
140 | 884.5 | LSE | 14:16:52 |
59 | 884.5 | CHI-X | 14:17:50 |
33 | 885.0 | LSE | 14:19:42 |
135 | 885.0 | LSE | 14:19:42 |
17 | 884.5 | Aquis | 14:20:29 |
6 | 884.5 | BATE | 14:21:49 |
47 | 884.5 | BATE | 14:21:49 |
90 | 884.5 | BATE | 14:21:49 |
202 | 884.5 | LSE | 14:23:10 |
20 | 884.0 | Turquoise | 14:23:14 |
26 | 884.0 | Turquoise | 14:23:14 |
71 | 884.5 | CHI-X | 14:23:31 |
19 | 885.0 | Aquis | 14:25:38 |
119 | 885.0 | BATE | 14:26:26 |
107 | 885.0 | LSE | 14:28:14 |
186 | 885.0 | LSE | 14:28:14 |
153 | 886.5 | LSE | 14:31:13 |
70 | 886.5 | CHI-X | 14:31:14 |
81 | 887.0 | LSE | 14:33:31 |
81 | 887.5 | CHI-X | 14:34:21 |
115 | 887.0 | BATE | 14:35:06 |
63 | 887.0 | LSE | 14:35:06 |
83 | 887.0 | LSE | 14:35:06 |
125 | 887.0 | BATE | 14:35:06 |
47 | 887.0 | LSE | 14:35:06 |
165 | 887.0 | LSE | 14:35:06 |
21 | 886.0 | Aquis | 14:36:08 |
22 | 886.0 | Aquis | 14:36:08 |
18 | 886.5 | Turquoise | 14:36:08 |
32 | 886.5 | Turquoise | 14:36:08 |
82 | 886.0 | CHI-X | 14:36:45 |
169 | 886.5 | LSE | 14:37:05 |
15 | 885.5 | Aquis | 14:37:53 |
36 | 885.5 | BATE | 14:38:01 |
78 | 885.5 | BATE | 14:38:01 |
163 | 885.5 | LSE | 14:38:50 |
21 | 885.5 | Turquoise | 14:39:33 |
36 | 885.5 | LSE | 14:40:56 |
118 | 885.5 | LSE | 14:40:56 |
62 | 885.0 | CHI-X | 14:41:06 |
37 | 885.5 | BATE | 14:41:13 |
94 | 885.5 | BATE | 14:41:13 |
187 | 884.5 | LSE | 14:41:47 |
18 | 885.0 | Aquis | 14:42:00 |
41 | 884.5 | LSE | 14:43:55 |
156 | 884.5 | LSE | 14:44:06 |
70 | 885.0 | CHI-X | 14:44:47 |
21 | 885.0 | Turquoise | 14:45:11 |
155 | 884.0 | LSE | 14:46:12 |
20 | 884.5 | Aquis | 14:46:43 |
24 | 884.5 | BATE | 14:46:57 |
25 | 885.0 | BATE | 14:46:57 |
76 | 885.5 | BATE | 14:46:57 |
64 | 883.5 | LSE | 14:47:27 |
80 | 883.5 | LSE | 14:47:27 |
15 | 884.0 | Aquis | 14:49:06 |
1 | 884.5 | Aquis | 14:49:06 |
18 | 884.0 | Turquoise | 14:49:15 |
37 | 884.0 | BATE | 14:49:23 |
16 | 885.0 | BATE | 14:49:23 |
70 | 883.5 | CHI-X | 14:49:23 |
67 | 885.5 | BATE | 14:49:23 |
165 | 883.5 | LSE | 14:49:40 |
15 | 882.5 | Turquoise | 14:51:24 |
211 | 883.0 | LSE | 14:52:01 |
65 | 883.0 | LSE | 14:52:07 |
72 | 883.0 | CHI-X | 14:52:13 |
9 | 883.0 | CHI-X | 14:52:37 |
20 | 883.0 | Aquis | 14:52:37 |
75 | 883.5 | CHI-X | 14:54:51 |
143 | 883.0 | BATE | 14:55:37 |
194 | 883.0 | BATE | 14:55:37 |
9 | 883.0 | LSE | 14:55:37 |
176 | 883.0 | LSE | 14:55:37 |
176 | 883.0 | LSE | 14:55:37 |
198 | 883.0 | LSE | 14:55:37 |
16 | 883.0 | Aquis | 14:55:37 |
17 | 883.0 | Turquoise | 14:55:37 |
20 | 883.0 | Turquoise | 14:55:37 |
16 | 883.0 | Aquis | 14:55:37 |
75 | 883.0 | CHI-X | 14:57:09 |
155 | 883.0 | LSE | 14:58:05 |
17 | 883.0 | Turquoise | 14:58:14 |
127 | 883.0 | BATE | 14:58:15 |
69 | 883.0 | CHI-X | 14:59:27 |
159 | 882.5 | LSE | 14:59:59 |
118 | 882.5 | LSE | 15:00:02 |
15 | 883.0 | Aquis | 15:00:02 |
33 | 882.5 | LSE | 15:00:03 |
283 | 882.5 | LSE | 15:00:03 |
2 | 883.0 | Aquis | 15:00:07 |
14 | 883.0 | Turquoise | 15:00:40 |
25 | 883.0 | BATE | 15:00:49 |
79 | 883.0 | BATE | 15:00:49 |
272 | 882.5 | LSE | 15:02:07 |
18 | 882.0 | Aquis | 15:02:21 |
64 | 882.5 | CHI-X | 15:02:48 |
2 | 882.5 | BATE | 15:03:03 |
36 | 882.5 | BATE | 15:03:03 |
88 | 882.5 | BATE | 15:03:03 |
151 | 880.5 | LSE | 15:04:13 |
20 | 881.0 | Turquoise | 15:04:21 |
15 | 880.5 | Aquis | 15:05:06 |
2 | 881.0 | Aquis | 15:05:06 |
63 | 880.5 | CHI-X | 15:06:07 |
14 | 880.5 | Turquoise | 15:06:16 |
15 | 880.5 | Aquis | 15:06:52 |
10 | 880.5 | LSE | 15:08:51 |
134 | 880.5 | BATE | 15:08:51 |
157 | 880.5 | LSE | 15:08:51 |
167 | 880.5 | LSE | 15:08:51 |
15 | 880.5 | Turquoise | 15:08:51 |
180 | 880.5 | LSE | 15:08:51 |
32 | 880.5 | BATE | 15:11:01 |
61 | 880.5 | CHI-X | 15:11:01 |
101 | 880.5 | BATE | 15:11:01 |
18 | 880.5 | Turquoise | 15:11:01 |
74 | 880.5 | CHI-X | 15:11:01 |
18 | 880.5 | Aquis | 15:11:02 |
35 | 880.5 | LSE | 15:12:09 |
105 | 881.0 | BATE | 15:13:07 |
277 | 883.0 | LSE | 15:13:40 |
157 | 883.0 | LSE | 15:13:40 |
25 | 883.5 | Aquis | 15:14:08 |
18 | 883.5 | Aquis | 15:14:08 |
176 | 883.5 | LSE | 15:14:08 |
310 | 883.5 | LSE | 15:14:08 |
135 | 883.0 | BATE | 15:14:08 |
83 | 883.0 | CHI-X | 15:14:11 |
21 | 883.0 | Turquoise | 15:14:13 |
67 | 883.0 | CHI-X | 15:16:04 |
134 | 882.5 | BATE | 15:16:06 |
19 | 883.0 | Turquoise | 15:16:12 |
3 | 883.0 | Aquis | 15:16:15 |
15 | 883.0 | Aquis | 15:16:15 |
185 | 883.0 | LSE | 15:16:20 |
83 | 883.0 | LSE | 15:16:20 |
17 | 883.0 | Aquis | 15:18:09 |
79 | 882.5 | CHI-X | 15:18:31 |
39 | 882.5 | LSE | 15:18:31 |
147 | 882.5 | LSE | 15:18:31 |
111 | 882.5 | BATE | 15:18:46 |
26 | 882.5 | BATE | 15:18:48 |
14 | 882.5 | Turquoise | 15:19:21 |
10 | 882.5 | CHI-X | 15:20:33 |
34 | 882.5 | CHI-X | 15:20:33 |
35 | 882.5 | CHI-X | 15:20:33 |
172 | 882.0 | LSE | 15:20:54 |
20 | 882.5 | Turquoise | 15:21:21 |
21 | 882.5 | Aquis | 15:21:24 |
10 | 882.5 | BATE | 15:22:44 |
52 | 882.5 | BATE | 15:22:44 |
68 | 882.5 | BATE | 15:22:44 |
35 | 882.0 | LSE | 15:22:46 |
285 | 882.0 | LSE | 15:22:46 |
72 | 882.5 | CHI-X | 15:23:29 |
17 | 882.5 | Turquoise | 15:24:42 |
185 | 882.0 | LSE | 15:24:43 |
65 | 882.0 | LSE | 15:24:43 |
15 | 882.0 | Aquis | 15:24:50 |
2 | 882.5 | Aquis | 15:24:50 |
150 | 881.5 | LSE | 15:25:05 |
100 | 882.5 | BATE | 15:26:11 |
190 | 882.5 | LSE | 15:26:22 |
76 | 882.5 | CHI-X | 15:26:22 |
17 | 882.0 | Turquoise | 15:28:05 |
155 | 882.0 | LSE | 15:28:05 |
19 | 882.0 | Aquis | 15:28:32 |
124 | 882.0 | BATE | 15:28:32 |
75 | 882.0 | CHI-X | 15:31:19 |
17 | 882.0 | Aquis | 15:31:19 |
285 | 882.0 | LSE | 15:31:19 |
18 | 882.0 | Turquoise | 15:31:19 |
125 | 882.0 | BATE | 15:32:43 |
82 | 882.0 | CHI-X | 15:33:19 |
178 | 881.0 | LSE | 15:33:19 |
20 | 881.0 | Turquoise | 15:36:06 |
131 | 881.0 | BATE | 15:36:06 |
221 | 881.5 | LSE | 15:37:29 |
19 | 881.5 | Aquis | 15:40:30 |
21 | 881.5 | Aquis | 15:40:30 |
144 | 881.5 | BATE | 15:40:30 |
85 | 881.5 | CHI-X | 15:40:30 |
138 | 881.5 | LSE | 15:40:30 |
150 | 881.5 | LSE | 15:40:30 |
21 | 881.5 | Turquoise | 15:40:30 |
183 | 881.5 | LSE | 15:40:30 |
116 | 881.0 | LSE | 15:42:33 |
148 | 881.0 | LSE | 15:42:33 |
282 | 881.0 | LSE | 15:42:33 |
141 | 881.5 | BATE | 15:42:39 |
20 | 881.5 | Turquoise | 15:42:41 |
69 | 880.5 | CHI-X | 15:42:41 |
19 | 880.0 | Aquis | 15:43:36 |
19 | 880.0 | Aquis | 15:43:36 |
18 | 880.5 | Turquoise | 15:44:49 |
3 | 880.0 | CHI-X | 15:44:58 |
82 | 880.0 | CHI-X | 15:44:58 |
170 | 880.5 | LSE | 15:45:33 |
107 | 880.5 | BATE | 15:46:26 |
133 | 880.5 | BATE | 15:46:26 |
17 | 880.5 | Turquoise | 15:47:00 |
18 | 881.5 | Turquoise | 15:50:48 |
126 | 883.0 | BATE | 15:53:01 |
162 | 883.5 | LSE | 15:55:12 |
181 | 883.5 | LSE | 15:55:12 |
277 | 883.5 | LSE | 15:55:12 |
21 | 883.0 | Aquis | 15:55:12 |
38 | 883.0 | Aquis | 15:55:12 |
112 | 883.0 | BATE | 15:55:12 |
132 | 883.0 | CHI-X | 15:55:12 |
518 | 883.5 | LSE | 15:55:12 |
81 | 883.0 | CHI-X | 15:55:12 |
135 | 884.0 | BATE | 15:58:28 |
70 | 884.0 | CHI-X | 15:58:36 |
17 | 883.5 | Aquis | 15:58:36 |
17 | 883.5 | Turquoise | 15:58:36 |
33 | 883.5 | Turquoise | 15:58:36 |
180 | 883.5 | LSE | 15:58:36 |
216 | 883.5 | LSE | 15:58:36 |
69 | 884.0 | CHI-X | 16:00:28 |
99 | 883.5 | LSE | 16:00:28 |
16 | 883.5 | Turquoise | 16:02:59 |
135 | 883.5 | BATE | 16:02:59 |
17 | 883.5 | Aquis | 16:05:06 |
23 | 883.5 | Aquis | 16:05:06 |
71 | 883.5 | CHI-X | 16:05:06 |
155 | 883.5 | LSE | 16:05:06 |
153 | 883.5 | LSE | 16:05:06 |
216 | 883.5 | LSE | 16:05:06 |
17 | 883.5 | Turquoise | 16:05:29 |
36 | 884.0 | BATE | 16:06:11 |
88 | 884.0 | BATE | 16:06:11 |
25 | 884.5 | LSE | 16:08:12 |
104 | 884.5 | LSE | 16:08:12 |
26 | 884.5 | LSE | 16:08:12 |
77 | 885.5 | BATE | 16:11:15 |
58 | 885.5 | BATE | 16:11:15 |
81 | 885.5 | CHI-X | 16:11:23 |
18 | 885.5 | Aquis | 16:13:24 |
21 | 885.5 | Aquis | 16:13:24 |
109 | 885.5 | BATE | 16:13:24 |
62 | 885.5 | CHI-X | 16:13:24 |
133 | 885.5 | LSE | 16:13:24 |
172 | 885.5 | LSE | 16:13:24 |
16 | 885.5 | Turquoise | 16:13:24 |
161 | 885.5 | LSE | 16:13:24 |
187 | 885.0 | LSE | 16:14:57 |
65 | 885.5 | Turquoise | 16:15:06 |
1 | 885.5 | BATE | 16:15:40 |
3 | 885.5 | BATE | 16:15:40 |
212 | 885.5 | BATE | 16:15:40 |
215 | 885.5 | BATE | 16:15:40 |
887 | 885.0 | LSE | 16:16:58 |
122 | 885.5 | BATE | 16:17:35 |
8 | 885.0 | Aquis | 16:17:43 |
10 | 885.0 | Aquis | 16:17:43 |
78 | 884.5 | CHI-X | 16:18:22 |
59 | 884.5 | CHI-X | 16:18:22 |
71 | 884.5 | CHI-X | 16:18:22 |
191 | 884.5 | CHI-X | 16:18:22 |
226 | 884.5 | LSE | 16:18:22 |
37 | 885.0 | Turquoise | 16:18:43 |
18 | 884.5 | Aquis | 16:19:36 |
67 | 884.5 | Aquis | 16:19:36 |
264 | 884.5 | LSE | 16:19:36 |
151 | 884.0 | LSE | 16:19:51 |
117 | 884.5 | BATE | 16:19:53 |
19 | 884.5 | BATE | 16:19:53 |
131 | 884.0 | LSE | 16:21:28 |
56 | 884.0 | CHI-X | 16:21:43 |
3 | 884.0 | BATE | 16:22:07 |
1 | 884.5 | BATE | 16:22:07 |
112 | 884.5 | BATE | 16:22:07 |
1 | 883.5 | Aquis | 16:22:51 |
158 | 883.5 | LSE | 16:23:05 |
33 | 884.0 | Turquoise | 16:23:14 |
59 | 883.5 | CHI-X | 16:23:53 |
95 | 884.0 | BATE | 16:24:06 |
22 | 884.0 | BATE | 16:24:06 |
149 | 884.0 | LSE | 16:24:57 |
71 | 884.0 | LSE | 16:24:57 |
277 | 884.0 | LSE | 16:24:57 |
41 | 883.0 | Aquis | 16:25:44 |
3 | 883.0 | BATE | 16:25:44 |
21 | 883.0 | CHI-X | 16:25:44 |
45 | 883.0 | CHI-X | 16:26:59 |
21 | 883.5 | Turquoise | 16:27:03 |
288 | 883.0 | LSE | 16:27:03 |
62 | 883.5 | BATE | 16:27:11 |
1 | 883.0 | Aquis | 16:27:14 |
4 | 883.0 | Aquis | 16:27:17 |
Related Shares:
Paragon Group