9th Feb 2024 18:06
9 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 9 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,732 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,557.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,588.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,570.04p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,172,649 ordinary shares of 5p each in issue (excluding 4,116,393 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Feb-24 | 08:41:18 | 3 | 3,567.00 | XLON | 0XL8400000000000DDPI1F |
09-Feb-24 | 08:41:18 | 3 | 3,567.00 | XLON | 0XL8700000000000DDPH7F |
09-Feb-24 | 08:41:18 | 3 | 3,568.00 | XLON | 0XL8700000000000DDPH7E |
09-Feb-24 | 08:41:18 | 3 | 3,568.00 | XLON | 0XL8A00000000000DDPI4H |
09-Feb-24 | 08:41:18 | 4 | 3,567.00 | XLON | 0XL8100000000000DDPGUG |
09-Feb-24 | 08:41:18 | 50 | 3,568.00 | XLON | 0XL8100000000000DDPGUF |
09-Feb-24 | 08:42:19 | 4 | 3,566.00 | XLON | 0XL8400000000000DDPI97 |
09-Feb-24 | 08:42:19 | 4 | 3,568.00 | XLON | 0XL8100000000000DDPH4F |
09-Feb-24 | 08:42:19 | 5 | 3,568.00 | XLON | 0XL8700000000000DDPHE3 |
09-Feb-24 | 08:42:19 | 6 | 3,568.00 | XLON | 0XL8700000000000DDPHE2 |
09-Feb-24 | 08:42:19 | 6 | 3,568.00 | XLON | 0XL8A00000000000DDPIA0 |
09-Feb-24 | 08:42:19 | 74 | 3,567.00 | XLON | 0XL8100000000000DDPH4G |
09-Feb-24 | 08:43:00 | 4 | 3,565.00 | XLON | 0XL8400000000000DDPIDR |
09-Feb-24 | 08:44:52 | 28 | 3,563.00 | XLON | 0XL8100000000000DDPHGV |
09-Feb-24 | 08:44:52 | 70 | 3,563.00 | XLON | 0XL8100000000000DDPHGT |
09-Feb-24 | 08:45:08 | 4 | 3,562.00 | XLON | 0XL8A00000000000DDPINE |
09-Feb-24 | 08:45:08 | 5 | 3,562.00 | XLON | 0XL8700000000000DDPHT8 |
09-Feb-24 | 08:50:01 | 3 | 3,564.00 | XLON | 0XL8400000000000DDPJOU |
09-Feb-24 | 08:50:34 | 3 | 3,562.00 | XLON | 0XL8100000000000DDPIDJ |
09-Feb-24 | 08:50:34 | 5 | 3,561.00 | XLON | 0XL8700000000000DDPIN8 |
09-Feb-24 | 08:50:34 | 70 | 3,562.00 | XLON | 0XL8100000000000DDPIDI |
09-Feb-24 | 08:51:18 | 5 | 3,560.00 | XLON | 0XL8A00000000000DDPJNT |
09-Feb-24 | 08:53:32 | 4 | 3,561.00 | XLON | 0XL8400000000000DDPK83 |
09-Feb-24 | 08:53:32 | 5 | 3,561.00 | XLON | 0XL8100000000000DDPIN1 |
09-Feb-24 | 08:53:32 | 5 | 3,561.00 | XLON | 0XL8700000000000DDPJ3I |
09-Feb-24 | 08:53:38 | 62 | 3,560.00 | XLON | 0XL8100000000000DDPINM |
09-Feb-24 | 08:58:49 | 4 | 3,564.00 | XLON | 0XL8700000000000DDPJQV |
09-Feb-24 | 08:58:49 | 109 | 3,563.00 | XLON | 0XL8100000000000DDPJC1 |
09-Feb-24 | 08:59:19 | 2 | 3,563.00 | XLON | 0XL8100000000000DDPJDG |
09-Feb-24 | 08:59:19 | 97 | 3,563.00 | XLON | 0XL8100000000000DDPJDF |
09-Feb-24 | 08:59:49 | 3 | 3,562.00 | XLON | 0XL8700000000000DDPJTF |
09-Feb-24 | 08:59:49 | 4 | 3,562.00 | XLON | 0XL8100000000000DDPJF3 |
09-Feb-24 | 08:59:49 | 5 | 3,562.00 | XLON | 0XL8400000000000DDPL38 |
09-Feb-24 | 08:59:49 | 6 | 3,562.00 | XLON | 0XL8700000000000DDPJTG |
09-Feb-24 | 08:59:49 | 6 | 3,562.00 | XLON | 0XL8A00000000000DDPKTR |
09-Feb-24 | 08:59:49 | 75 | 3,562.00 | XLON | 0XL8100000000000DDPJF2 |
09-Feb-24 | 09:01:04 | 3 | 3,561.00 | XLON | 0XL8700000000000DDPK3P |
09-Feb-24 | 09:01:04 | 4 | 3,561.00 | XLON | 0XL8400000000000DDPL8F |
09-Feb-24 | 09:01:04 | 4 | 3,561.00 | XLON | 0XL8700000000000DDPK3O |
09-Feb-24 | 09:01:04 | 4 | 3,561.00 | XLON | 0XL8A00000000000DDPL29 |
09-Feb-24 | 09:01:04 | 28 | 3,561.00 | XLON | 0XL8100000000000DDPJJP |
09-Feb-24 | 09:01:04 | 60 | 3,561.00 | XLON | 0XL8100000000000DDPJJQ |
09-Feb-24 | 09:08:23 | 9 | 3,574.00 | XLON | 0XL8400000000000DDPM63 |
09-Feb-24 | 09:08:24 | 3 | 3,573.00 | XLON | 0XL8400000000000DDPM6A |
09-Feb-24 | 09:08:24 | 10 | 3,573.00 | XLON | 0XL8700000000000DDPKT6 |
09-Feb-24 | 09:08:31 | 5 | 3,572.00 | XLON | 0XL8100000000000DDPKLE |
09-Feb-24 | 09:08:31 | 6 | 3,572.00 | XLON | 0XL8700000000000DDPKU4 |
09-Feb-24 | 09:08:31 | 7 | 3,571.00 | XLON | 0XL8A00000000000DDPLSB |
09-Feb-24 | 09:09:20 | 4 | 3,570.00 | XLON | 0XL8100000000000DDPKOI |
09-Feb-24 | 09:09:20 | 9 | 3,570.00 | XLON | 0XL8400000000000DDPMAQ |
09-Feb-24 | 09:09:20 | 9 | 3,570.00 | XLON | 0XL8700000000000DDPL0Q |
09-Feb-24 | 09:12:00 | 7 | 3,569.00 | XLON | 0XL8700000000000DDPLAF |
09-Feb-24 | 09:12:00 | 48 | 3,569.00 | XLON | 0XL8100000000000DDPL7S |
09-Feb-24 | 09:12:00 | 320 | 3,569.00 | XLON | 0XL8100000000000DDPL7T |
09-Feb-24 | 09:12:01 | 5 | 3,568.00 | XLON | 0XL8700000000000DDPLAJ |
09-Feb-24 | 09:12:01 | 7 | 3,568.00 | XLON | 0XL8700000000000DDPLAK |
09-Feb-24 | 09:12:01 | 7 | 3,568.00 | XLON | 0XL8A00000000000DDPMAU |
09-Feb-24 | 09:12:01 | 10 | 3,568.00 | XLON | 0XL8100000000000DDPL81 |
09-Feb-24 | 09:12:37 | 4 | 3,567.00 | XLON | 0XL8400000000000DDPMRS |
09-Feb-24 | 09:12:37 | 5 | 3,566.00 | XLON | 0XL8A00000000000DDPMCM |
09-Feb-24 | 09:12:37 | 5 | 3,567.00 | XLON | 0XL8100000000000DDPLB4 |
09-Feb-24 | 09:12:37 | 6 | 3,567.00 | XLON | 0XL8700000000000DDPLC6 |
09-Feb-24 | 09:12:37 | 6 | 3,567.00 | XLON | 0XL8700000000000DDPLC7 |
09-Feb-24 | 09:12:37 | 26 | 3,566.00 | XLON | 0XL8100000000000DDPLB7 |
09-Feb-24 | 09:12:37 | 65 | 3,566.00 | XLON | 0XL8100000000000DDPLB5 |
09-Feb-24 | 09:12:45 | 2 | 3,565.00 | XLON | 0XL8400000000000DDPMSU |
09-Feb-24 | 09:12:45 | 3 | 3,565.00 | XLON | 0XL8A00000000000DDPMDD |
09-Feb-24 | 09:14:33 | 5 | 3,563.00 | XLON | 0XL8A00000000000DDPMNH |
09-Feb-24 | 09:20:05 | 4 | 3,562.00 | XLON | 0XL8100000000000DDPMJI |
09-Feb-24 | 09:28:50 | 132 | 3,563.00 | XLON | 0XL8100000000000DDPNOK |
09-Feb-24 | 09:28:55 | 3 | 3,562.00 | XLON | 0XL8400000000000DDPP6B |
09-Feb-24 | 09:28:55 | 4 | 3,561.00 | XLON | 0XL8100000000000DDPNP1 |
09-Feb-24 | 09:28:55 | 5 | 3,562.00 | XLON | 0XL8700000000000DDPNCK |
09-Feb-24 | 09:28:55 | 6 | 3,562.00 | XLON | 0XL8700000000000DDPNCJ |
09-Feb-24 | 09:28:55 | 7 | 3,561.00 | XLON | 0XL8700000000000DDPNCL |
09-Feb-24 | 09:28:55 | 77 | 3,561.00 | XLON | 0XL8100000000000DDPNP0 |
09-Feb-24 | 09:28:57 | 4 | 3,560.00 | XLON | 0XL8400000000000DDPP6F |
09-Feb-24 | 09:28:57 | 5 | 3,560.00 | XLON | 0XL8100000000000DDPNP3 |
09-Feb-24 | 09:28:57 | 6 | 3,560.00 | XLON | 0XL8A00000000000DDPORH |
09-Feb-24 | 09:28:57 | 50 | 3,560.00 | XLON | 0XL8100000000000DDPNP2 |
09-Feb-24 | 09:29:30 | 3 | 3,559.00 | XLON | 0XL8700000000000DDPNEA |
09-Feb-24 | 09:29:30 | 4 | 3,559.00 | XLON | 0XL8400000000000DDPP8P |
09-Feb-24 | 09:29:30 | 4 | 3,559.00 | XLON | 0XL8A00000000000DDPOTM |
09-Feb-24 | 09:29:30 | 4 | 3,560.00 | XLON | 0XL8A00000000000DDPOTK |
09-Feb-24 | 09:29:30 | 5 | 3,559.00 | XLON | 0XL8700000000000DDPNE9 |
09-Feb-24 | 09:30:11 | 2 | 3,558.00 | XLON | 0XL8100000000000DDPNVB |
09-Feb-24 | 09:35:08 | 4 | 3,561.00 | XLON | 0XL8700000000000DDPO20 |
09-Feb-24 | 09:39:50 | 4 | 3,558.00 | XLON | 0XL8700000000000DDPOH7 |
09-Feb-24 | 09:39:50 | 5 | 3,558.00 | XLON | 0XL8400000000000DDPQL5 |
09-Feb-24 | 09:39:50 | 5 | 3,559.00 | XLON | 0XL8A00000000000DDPQ94 |
09-Feb-24 | 09:39:50 | 107 | 3,558.00 | XLON | 0XL8100000000000DDPP63 |
09-Feb-24 | 09:44:10 | 3 | 3,559.00 | XLON | 0XL8100000000000DDPPMV |
09-Feb-24 | 09:44:10 | 4 | 3,558.00 | XLON | 0XL8700000000000DDPOUL |
09-Feb-24 | 09:44:10 | 5 | 3,558.00 | XLON | 0XL8400000000000DDPR5N |
09-Feb-24 | 09:44:10 | 5 | 3,559.00 | XLON | 0XL8700000000000DDPOUK |
09-Feb-24 | 09:44:10 | 58 | 3,558.00 | XLON | 0XL8100000000000DDPPN0 |
09-Feb-24 | 09:44:54 | 3 | 3,557.00 | XLON | 0XL8700000000000DDPP09 |
09-Feb-24 | 09:48:32 | 171 | 3,564.00 | XLON | 0XL8100000000000DDPQ8L |
09-Feb-24 | 09:48:42 | 4 | 3,565.00 | XLON | 0XL8100000000000DDPQ9N |
09-Feb-24 | 09:50:01 | 88 | 3,565.00 | XLON | 0XL8100000000000DDPQH1 |
09-Feb-24 | 09:50:01 | 156 | 3,565.00 | XLON | 0XL8100000000000DDPQH0 |
09-Feb-24 | 09:54:55 | 3 | 3,563.00 | XLON | 0XL8100000000000DDPR6U |
09-Feb-24 | 09:54:55 | 4 | 3,563.00 | XLON | 0XL8700000000000DDPQ87 |
09-Feb-24 | 09:54:55 | 6 | 3,563.00 | XLON | 0XL8400000000000DDPSRV |
09-Feb-24 | 09:54:55 | 7 | 3,563.00 | XLON | 0XL8700000000000DDPQ86 |
09-Feb-24 | 09:54:55 | 7 | 3,563.00 | XLON | 0XL8A00000000000DDPS6U |
09-Feb-24 | 10:01:49 | 4 | 3,565.00 | XLON | 0XL8400000000000DDPU52 |
09-Feb-24 | 10:01:49 | 9 | 3,565.00 | XLON | 0XL8700000000000DDPR67 |
09-Feb-24 | 10:02:07 | 4 | 3,564.00 | XLON | 0XL8700000000000DDPR7K |
09-Feb-24 | 10:04:33 | 6 | 3,564.00 | XLON | 0XL8700000000000DDPRLA |
09-Feb-24 | 10:04:33 | 7 | 3,564.00 | XLON | 0XL8400000000000DDPUKE |
09-Feb-24 | 10:04:33 | 7 | 3,564.00 | XLON | 0XL8700000000000DDPRL9 |
09-Feb-24 | 10:04:43 | 6 | 3,563.00 | XLON | 0XL8100000000000DDPSMF |
09-Feb-24 | 10:04:43 | 7 | 3,563.00 | XLON | 0XL8A00000000000DDPTNC |
09-Feb-24 | 10:09:38 | 5 | 3,562.00 | XLON | 0XL8700000000000DDPSAR |
09-Feb-24 | 10:09:38 | 9 | 3,562.00 | XLON | 0XL8700000000000DDPSAS |
09-Feb-24 | 10:09:38 | 10 | 3,562.00 | XLON | 0XL8400000000000DDPVDA |
09-Feb-24 | 10:09:38 | 223 | 3,562.00 | XLON | 0XL8100000000000DDPTCS |
09-Feb-24 | 10:10:25 | 25 | 3,562.00 | XLON | 0XL8100000000000DDPTFC |
09-Feb-24 | 10:10:25 | 57 | 3,562.00 | XLON | 0XL8100000000000DDPTFD |
09-Feb-24 | 10:16:25 | 3 | 3,565.00 | XLON | 0XL8700000000000DDPTDP |
09-Feb-24 | 10:16:25 | 4 | 3,565.00 | XLON | 0XL8400000000000DDQ0L2 |
09-Feb-24 | 10:16:25 | 4 | 3,565.00 | XLON | 0XL8700000000000DDPTDQ |
09-Feb-24 | 10:16:25 | 9 | 3,565.00 | XLON | 0XL8100000000000DDPUKE |
09-Feb-24 | 10:16:25 | 9 | 3,565.00 | XLON | 0XL8A00000000000DDPVM7 |
09-Feb-24 | 10:24:40 | 5 | 3,564.00 | XLON | 0XL8A00000000000DDQ0QI |
09-Feb-24 | 10:24:40 | 6 | 3,564.00 | XLON | 0XL8100000000000DDPVL9 |
09-Feb-24 | 10:24:40 | 6 | 3,564.00 | XLON | 0XL8400000000000DDQ1Q2 |
09-Feb-24 | 10:24:40 | 6 | 3,564.00 | XLON | 0XL8700000000000DDPUBQ |
09-Feb-24 | 10:25:03 | 3 | 3,564.00 | XLON | 0XL8100000000000DDPVMQ |
09-Feb-24 | 10:25:03 | 3 | 3,564.00 | XLON | 0XL8400000000000DDQ1RJ |
09-Feb-24 | 10:25:03 | 6 | 3,564.00 | XLON | 0XL8A00000000000DDQ0U8 |
09-Feb-24 | 10:27:11 | 3 | 3,563.00 | XLON | 0XL8700000000000DDPUO2 |
09-Feb-24 | 10:27:11 | 4 | 3,563.00 | XLON | 0XL8700000000000DDPUO1 |
09-Feb-24 | 10:27:11 | 5 | 3,563.00 | XLON | 0XL8A00000000000DDQ1BE |
09-Feb-24 | 10:27:11 | 7 | 3,563.00 | XLON | 0XL8100000000000DDPVV6 |
09-Feb-24 | 10:27:11 | 63 | 3,563.00 | XLON | 0XL8100000000000DDPVV7 |
09-Feb-24 | 10:29:41 | 3 | 3,562.00 | XLON | 0XL8A00000000000DDQ1KP |
09-Feb-24 | 10:29:41 | 69 | 3,562.00 | XLON | 0XL8100000000000DDQ08M |
09-Feb-24 | 10:31:01 | 4 | 3,561.00 | XLON | 0XL8700000000000DDPV3C |
09-Feb-24 | 10:31:01 | 5 | 3,561.00 | XLON | 0XL8700000000000DDPV3B |
09-Feb-24 | 10:31:01 | 67 | 3,561.00 | XLON | 0XL8100000000000DDQ0DK |
09-Feb-24 | 10:39:48 | 3 | 3,561.00 | XLON | 0XL8700000000000DDPVV6 |
09-Feb-24 | 10:39:48 | 3 | 3,562.00 | XLON | 0XL8700000000000DDPVV5 |
09-Feb-24 | 10:45:17 | 3 | 3,563.00 | XLON | 0XL8700000000000DDQ0JJ |
09-Feb-24 | 10:45:17 | 4 | 3,563.00 | XLON | 0XL8700000000000DDQ0JI |
09-Feb-24 | 10:45:40 | 5 | 3,562.00 | XLON | 0XL8A00000000000DDQ3KK |
09-Feb-24 | 10:45:40 | 6 | 3,562.00 | XLON | 0XL8700000000000DDQ0KJ |
09-Feb-24 | 10:45:40 | 48 | 3,562.00 | XLON | 0XL8100000000000DDQ1TD |
09-Feb-24 | 10:45:40 | 60 | 3,562.00 | XLON | 0XL8100000000000DDQ1TC |
09-Feb-24 | 10:49:43 | 3 | 3,560.00 | XLON | 0XL8400000000000DDQ51Q |
09-Feb-24 | 10:49:43 | 3 | 3,560.00 | XLON | 0XL8700000000000DDQ17A |
09-Feb-24 | 10:49:43 | 3 | 3,560.00 | XLON | 0XL8A00000000000DDQ44T |
09-Feb-24 | 10:49:43 | 4 | 3,560.00 | XLON | 0XL8100000000000DDQ2C6 |
09-Feb-24 | 10:49:43 | 60 | 3,560.00 | XLON | 0XL8100000000000DDQ2C5 |
09-Feb-24 | 10:50:20 | 3 | 3,560.00 | XLON | 0XL8400000000000DDQ55C |
09-Feb-24 | 10:50:20 | 33 | 3,560.00 | XLON | 0XL8100000000000DDQ2F6 |
09-Feb-24 | 10:50:20 | 37 | 3,560.00 | XLON | 0XL8100000000000DDQ2F5 |
09-Feb-24 | 10:51:02 | 4 | 3,559.00 | XLON | 0XL8700000000000DDQ1CS |
09-Feb-24 | 10:51:02 | 62 | 3,559.00 | XLON | 0XL8100000000000DDQ2IG |
09-Feb-24 | 11:17:33 | 25 | 3,564.00 | XLON | 0XL8100000000000DDQ6L6 |
09-Feb-24 | 11:17:33 | 92 | 3,564.00 | XLON | 0XL8100000000000DDQ6L5 |
09-Feb-24 | 11:28:31 | 108 | 3,566.00 | XLON | 0XL8100000000000DDQ7TB |
09-Feb-24 | 11:32:32 | 3 | 3,562.00 | XLON | 0XL8700000000000DDQ6HJ |
09-Feb-24 | 11:32:32 | 6 | 3,562.00 | XLON | 0XL8100000000000DDQ8AI |
09-Feb-24 | 11:32:32 | 6 | 3,562.00 | XLON | 0XL8400000000000DDQA70 |
09-Feb-24 | 11:32:32 | 6 | 3,562.00 | XLON | 0XL8700000000000DDQ6HK |
09-Feb-24 | 11:32:32 | 6 | 3,562.00 | XLON | 0XL8A00000000000DDQ9PM |
09-Feb-24 | 11:32:32 | 94 | 3,562.00 | XLON | 0XL8100000000000DDQ8AH |
09-Feb-24 | 11:40:15 | 121 | 3,564.00 | XLON | 0XL8100000000000DDQ968 |
09-Feb-24 | 11:40:32 | 4 | 3,566.00 | XLON | 0XL8100000000000DDQ96S |
09-Feb-24 | 11:44:39 | 17 | 3,566.00 | XLON | 0XL8400000000000DDQBG7 |
09-Feb-24 | 11:44:39 | 257 | 3,566.00 | XLON | 0XL8100000000000DDQ9KA |
09-Feb-24 | 11:49:40 | 52 | 3,564.00 | XLON | 0XL8100000000000DDQA7D |
09-Feb-24 | 11:50:35 | 13 | 3,563.00 | XLON | 0XL8100000000000DDQAA2 |
09-Feb-24 | 11:50:35 | 14 | 3,563.00 | XLON | 0XL8700000000000DDQ8SJ |
09-Feb-24 | 11:50:35 | 17 | 3,563.00 | XLON | 0XL8700000000000DDQ8SK |
09-Feb-24 | 11:50:35 | 18 | 3,563.00 | XLON | 0XL8400000000000DDQC7G |
09-Feb-24 | 11:50:35 | 19 | 3,563.00 | XLON | 0XL8A00000000000DDQBT7 |
09-Feb-24 | 11:50:35 | 55 | 3,563.00 | XLON | 0XL8100000000000DDQAA3 |
09-Feb-24 | 11:53:06 | 57 | 3,562.00 | XLON | 0XL8100000000000DDQAHJ |
09-Feb-24 | 11:54:32 | 3 | 3,560.00 | XLON | 0XL8A00000000000DDQCCJ |
09-Feb-24 | 11:54:32 | 4 | 3,560.00 | XLON | 0XL8700000000000DDQ9E8 |
09-Feb-24 | 11:54:32 | 12 | 3,560.00 | XLON | 0XL8400000000000DDQCN8 |
09-Feb-24 | 11:54:32 | 16 | 3,560.00 | XLON | 0XL8700000000000DDQ9E9 |
09-Feb-24 | 11:54:32 | 17 | 3,560.00 | XLON | 0XL8100000000000DDQAMU |
09-Feb-24 | 11:54:32 | 19 | 3,561.00 | XLON | 0XL8A00000000000DDQCCI |
09-Feb-24 | 11:54:32 | 21 | 3,560.00 | XLON | 0XL8700000000000DDQ9EA |
09-Feb-24 | 11:54:32 | 48 | 3,561.00 | XLON | 0XL8100000000000DDQAMT |
09-Feb-24 | 11:59:41 | 3 | 3,559.00 | XLON | 0XL8100000000000DDQB87 |
09-Feb-24 | 11:59:41 | 3 | 3,559.00 | XLON | 0XL8400000000000DDQD7C |
09-Feb-24 | 11:59:41 | 3 | 3,559.00 | XLON | 0XL8700000000000DDQ9U8 |
09-Feb-24 | 11:59:41 | 4 | 3,559.00 | XLON | 0XL8700000000000DDQ9U7 |
09-Feb-24 | 11:59:41 | 5 | 3,559.00 | XLON | 0XL8A00000000000DDQCU7 |
09-Feb-24 | 11:59:59 | 3 | 3,559.00 | XLON | 0XL8700000000000DDQA0G |
09-Feb-24 | 11:59:59 | 4 | 3,559.00 | XLON | 0XL8100000000000DDQB9M |
09-Feb-24 | 11:59:59 | 4 | 3,559.00 | XLON | 0XL8400000000000DDQD9N |
09-Feb-24 | 12:03:05 | 4 | 3,560.00 | XLON | 0XL8400000000000DDQDO1 |
09-Feb-24 | 12:03:05 | 81 | 3,560.00 | XLON | 0XL8100000000000DDQBN2 |
09-Feb-24 | 12:09:35 | 3 | 3,558.00 | XLON | 0XL8A00000000000DDQE6C |
09-Feb-24 | 12:09:35 | 3 | 3,559.00 | XLON | 0XL8100000000000DDQCDR |
09-Feb-24 | 12:09:35 | 4 | 3,559.00 | XLON | 0XL8400000000000DDQEGT |
09-Feb-24 | 12:09:35 | 5 | 3,558.00 | XLON | 0XL8700000000000DDQBBR |
09-Feb-24 | 12:09:35 | 5 | 3,559.00 | XLON | 0XL8700000000000DDQBBQ |
09-Feb-24 | 12:09:35 | 62 | 3,558.00 | XLON | 0XL8100000000000DDQCDS |
09-Feb-24 | 12:09:35 | 65 | 3,560.00 | XLON | 0XL8100000000000DDQCDT |
09-Feb-24 | 12:18:21 | 4 | 3,559.00 | XLON | 0XL8700000000000DDQC9O |
09-Feb-24 | 12:18:21 | 5 | 3,559.00 | XLON | 0XL8700000000000DDQC9P |
09-Feb-24 | 12:18:21 | 6 | 3,559.00 | XLON | 0XL8100000000000DDQD9U |
09-Feb-24 | 12:18:21 | 7 | 3,559.00 | XLON | 0XL8400000000000DDQFBR |
09-Feb-24 | 12:18:21 | 84 | 3,559.00 | XLON | 0XL8100000000000DDQD9V |
09-Feb-24 | 12:20:26 | 4 | 3,558.00 | XLON | 0XL8700000000000DDQCJE |
09-Feb-24 | 12:20:26 | 6 | 3,558.00 | XLON | 0XL8A00000000000DDQFDP |
09-Feb-24 | 12:20:26 | 66 | 3,558.00 | XLON | 0XL8100000000000DDQDHS |
09-Feb-24 | 12:25:52 | 4 | 3,559.00 | XLON | 0XL8100000000000DDQE3T |
09-Feb-24 | 12:25:52 | 4 | 3,559.00 | XLON | 0XL8700000000000DDQD5P |
09-Feb-24 | 12:25:52 | 6 | 3,559.00 | XLON | 0XL8400000000000DDQG4T |
09-Feb-24 | 12:25:52 | 7 | 3,559.00 | XLON | 0XL8700000000000DDQD5Q |
09-Feb-24 | 12:25:52 | 9 | 3,559.00 | XLON | 0XL8A00000000000DDQFVE |
09-Feb-24 | 12:25:52 | 49 | 3,559.00 | XLON | 0XL8100000000000DDQE3U |
09-Feb-24 | 12:27:35 | 4 | 3,557.00 | XLON | 0XL8100000000000DDQE9C |
09-Feb-24 | 12:27:35 | 4 | 3,557.00 | XLON | 0XL8700000000000DDQDAU |
09-Feb-24 | 12:27:35 | 7 | 3,557.00 | XLON | 0XL8700000000000DDQDAV |
09-Feb-24 | 12:35:47 | 3 | 3,560.00 | XLON | 0XL8100000000000DDQF91 |
09-Feb-24 | 12:35:47 | 3 | 3,560.00 | XLON | 0XL8700000000000DDQECJ |
09-Feb-24 | 12:35:47 | 5 | 3,560.00 | XLON | 0XL8700000000000DDQECI |
09-Feb-24 | 12:35:47 | 6 | 3,560.00 | XLON | 0XL8400000000000DDQH4U |
09-Feb-24 | 12:35:47 | 7 | 3,560.00 | XLON | 0XL8A00000000000DDQGVL |
09-Feb-24 | 12:35:47 | 61 | 3,559.00 | XLON | 0XL8100000000000DDQF93 |
09-Feb-24 | 12:40:22 | 3 | 3,559.00 | XLON | 0XL8700000000000DDQEUI |
09-Feb-24 | 12:40:22 | 3 | 3,559.00 | XLON | 0XL8A00000000000DDQHFL |
09-Feb-24 | 12:40:22 | 4 | 3,559.00 | XLON | 0XL8700000000000DDQEUJ |
09-Feb-24 | 12:40:22 | 5 | 3,559.00 | XLON | 0XL8100000000000DDQFN3 |
09-Feb-24 | 12:40:22 | 74 | 3,559.00 | XLON | 0XL8100000000000DDQFN4 |
09-Feb-24 | 12:47:47 | 3 | 3,559.00 | XLON | 0XL8100000000000DDQGFS |
09-Feb-24 | 12:47:47 | 3 | 3,559.00 | XLON | 0XL8700000000000DDQFSS |
09-Feb-24 | 12:47:47 | 5 | 3,559.00 | XLON | 0XL8A00000000000DDQI6D |
09-Feb-24 | 12:47:47 | 7 | 3,559.00 | XLON | 0XL8400000000000DDQIG5 |
09-Feb-24 | 12:47:47 | 7 | 3,559.00 | XLON | 0XL8700000000000DDQFST |
09-Feb-24 | 12:57:37 | 3 | 3,564.00 | XLON | 0XL8100000000000DDQHE3 |
09-Feb-24 | 12:57:37 | 7 | 3,564.00 | XLON | 0XL8400000000000DDQJF8 |
09-Feb-24 | 13:01:44 | 4 | 3,563.00 | XLON | 0XL8700000000000DDQHGR |
09-Feb-24 | 13:01:44 | 4 | 3,563.00 | XLON | 0XL8700000000000DDQHGS |
09-Feb-24 | 13:01:44 | 5 | 3,563.00 | XLON | 0XL8100000000000DDQHSG |
09-Feb-24 | 13:01:44 | 6 | 3,563.00 | XLON | 0XL8A00000000000DDQJMT |
09-Feb-24 | 13:03:13 | 158 | 3,566.00 | XLON | 0XL8100000000000DDQI2T |
09-Feb-24 | 13:07:02 | 4 | 3,565.00 | XLON | 0XL8700000000000DDQI6F |
09-Feb-24 | 13:07:02 | 4 | 3,565.00 | XLON | 0XL8700000000000DDQI6G |
09-Feb-24 | 13:07:02 | 5 | 3,565.00 | XLON | 0XL8A00000000000DDQKCM |
09-Feb-24 | 13:07:17 | 4 | 3,566.00 | XLON | 0XL8100000000000DDQIJK |
09-Feb-24 | 13:07:17 | 35 | 3,566.00 | XLON | 0XL8100000000000DDQIJJ |
09-Feb-24 | 13:07:17 | 78 | 3,566.00 | XLON | 0XL8100000000000DDQIJI |
09-Feb-24 | 13:12:25 | 4 | 3,564.00 | XLON | 0XL8700000000000DDQIUF |
09-Feb-24 | 13:12:25 | 5 | 3,564.00 | XLON | 0XL8A00000000000DDQL0S |
09-Feb-24 | 13:12:25 | 53 | 3,564.00 | XLON | 0XL8100000000000DDQJ8C |
09-Feb-24 | 13:17:27 | 3 | 3,562.00 | XLON | 0XL8700000000000DDQJIB |
09-Feb-24 | 13:17:27 | 64 | 3,562.00 | XLON | 0XL8100000000000DDQJR3 |
09-Feb-24 | 13:25:07 | 4 | 3,562.00 | XLON | 0XL8100000000000DDQKPG |
09-Feb-24 | 13:25:07 | 4 | 3,562.00 | XLON | 0XL8400000000000DDQN76 |
09-Feb-24 | 13:25:07 | 4 | 3,562.00 | XLON | 0XL8A00000000000DDQMEH |
09-Feb-24 | 13:25:07 | 5 | 3,562.00 | XLON | 0XL8700000000000DDQKHO |
09-Feb-24 | 13:25:07 | 6 | 3,562.00 | XLON | 0XL8700000000000DDQKHN |
09-Feb-24 | 13:27:37 | 3 | 3,561.00 | XLON | 0XL8400000000000DDQNJD |
09-Feb-24 | 13:27:37 | 3 | 3,561.00 | XLON | 0XL8700000000000DDQKTG |
09-Feb-24 | 13:27:37 | 4 | 3,561.00 | XLON | 0XL8A00000000000DDQMQ2 |
09-Feb-24 | 13:27:37 | 5 | 3,561.00 | XLON | 0XL8100000000000DDQL44 |
09-Feb-24 | 13:27:37 | 28 | 3,561.00 | XLON | 0XL8100000000000DDQL43 |
09-Feb-24 | 13:27:37 | 80 | 3,561.00 | XLON | 0XL8100000000000DDQL42 |
09-Feb-24 | 13:33:57 | 3 | 3,566.00 | XLON | 0XL8100000000000DDQMEK |
09-Feb-24 | 13:33:57 | 3 | 3,566.00 | XLON | 0XL8700000000000DDQMAB |
09-Feb-24 | 13:33:57 | 3 | 3,566.00 | XLON | 0XL8A00000000000DDQNVM |
09-Feb-24 | 13:33:57 | 4 | 3,566.00 | XLON | 0XL8700000000000DDQMAA |
09-Feb-24 | 13:33:57 | 7 | 3,566.00 | XLON | 0XL8400000000000DDQOTJ |
09-Feb-24 | 13:34:46 | 5 | 3,565.00 | XLON | 0XL8700000000000DDQME6 |
09-Feb-24 | 13:34:46 | 6 | 3,565.00 | XLON | 0XL8A00000000000DDQO3H |
09-Feb-24 | 13:34:57 | 115 | 3,564.00 | XLON | 0XL8100000000000DDQML9 |
09-Feb-24 | 13:37:34 | 3 | 3,563.00 | XLON | 0XL8400000000000DDQPET |
09-Feb-24 | 13:37:34 | 3 | 3,563.00 | XLON | 0XL8700000000000DDQMRQ |
09-Feb-24 | 13:37:34 | 3 | 3,563.00 | XLON | 0XL8A00000000000DDQOGS |
09-Feb-24 | 13:37:34 | 4 | 3,563.00 | XLON | 0XL8100000000000DDQN39 |
09-Feb-24 | 13:37:34 | 4 | 3,563.00 | XLON | 0XL8700000000000DDQMRP |
09-Feb-24 | 13:37:34 | 60 | 3,563.00 | XLON | 0XL8100000000000DDQN3B |
09-Feb-24 | 13:37:34 | 71 | 3,563.00 | XLON | 0XL8100000000000DDQN38 |
09-Feb-24 | 13:47:23 | 3 | 3,565.00 | XLON | 0XL8100000000000DDQOIP |
09-Feb-24 | 13:47:23 | 3 | 3,565.00 | XLON | 0XL8700000000000DDQO4D |
09-Feb-24 | 13:47:23 | 5 | 3,565.00 | XLON | 0XL8A00000000000DDQQ0D |
09-Feb-24 | 13:47:23 | 6 | 3,565.00 | XLON | 0XL8400000000000DDQQPG |
09-Feb-24 | 13:47:23 | 17 | 3,565.00 | XLON | 0XL8100000000000DDQOIQ |
09-Feb-24 | 13:47:23 | 51 | 3,565.00 | XLON | 0XL8100000000000DDQOIO |
09-Feb-24 | 13:59:29 | 3 | 3,582.00 | XLON | 0XL8A00000000000DDQRNP |
09-Feb-24 | 13:59:29 | 4 | 3,582.00 | XLON | 0XL8100000000000DDQQAV |
09-Feb-24 | 13:59:29 | 5 | 3,582.00 | XLON | 0XL8700000000000DDQPRH |
09-Feb-24 | 14:00:11 | 3 | 3,582.00 | XLON | 0XL8A00000000000DDQRQK |
09-Feb-24 | 14:00:11 | 4 | 3,581.00 | XLON | 0XL8400000000000DDQSM8 |
09-Feb-24 | 14:00:11 | 4 | 3,582.00 | XLON | 0XL8700000000000DDQPV0 |
09-Feb-24 | 14:00:11 | 5 | 3,582.00 | XLON | 0XL8100000000000DDQQF0 |
09-Feb-24 | 14:00:11 | 6 | 3,581.00 | XLON | 0XL8700000000000DDQPUV |
09-Feb-24 | 14:01:41 | 3 | 3,586.00 | XLON | 0XL8400000000000DDQSTV |
09-Feb-24 | 14:01:41 | 3 | 3,586.00 | XLON | 0XL8700000000000DDQQ66 |
09-Feb-24 | 14:01:41 | 5 | 3,588.00 | XLON | 0XL8700000000000DDQQ65 |
09-Feb-24 | 14:01:41 | 6 | 3,588.00 | XLON | 0XL8A00000000000DDQS29 |
09-Feb-24 | 14:02:24 | 4 | 3,585.00 | XLON | 0XL8400000000000DDQT16 |
09-Feb-24 | 14:02:24 | 63 | 3,585.00 | XLON | 0XL8100000000000DDQQQR |
09-Feb-24 | 14:02:24 | 426 | 3,585.00 | XLON | 0XL8100000000000DDQQQS |
09-Feb-24 | 14:02:48 | 5 | 3,585.00 | XLON | 0XL8400000000000DDQT2H |
09-Feb-24 | 14:02:49 | 3 | 3,583.00 | XLON | 0XL8700000000000DDQQBV |
09-Feb-24 | 14:09:41 | 104 | 3,585.00 | XLON | 0XL8100000000000DDQRQ8 |
09-Feb-24 | 14:09:54 | 92 | 3,585.00 | XLON | 0XL8100000000000DDQRQV |
09-Feb-24 | 14:12:15 | 3 | 3,584.00 | XLON | 0XL8A00000000000DDQTGI |
09-Feb-24 | 14:12:15 | 3 | 3,585.00 | XLON | 0XL8100000000000DDQS64 |
09-Feb-24 | 14:12:15 | 4 | 3,584.00 | XLON | 0XL8400000000000DDQU7V |
09-Feb-24 | 14:12:15 | 4 | 3,584.00 | XLON | 0XL8700000000000DDQRK4 |
09-Feb-24 | 14:12:15 | 7 | 3,583.00 | XLON | 0XL8100000000000DDQS66 |
09-Feb-24 | 14:12:15 | 77 | 3,584.00 | XLON | 0XL8100000000000DDQS65 |
09-Feb-24 | 14:13:15 | 3 | 3,583.00 | XLON | 0XL8A00000000000DDQTL8 |
09-Feb-24 | 14:13:15 | 4 | 3,583.00 | XLON | 0XL8400000000000DDQUB0 |
09-Feb-24 | 14:13:15 | 64 | 3,583.00 | XLON | 0XL8100000000000DDQSA0 |
09-Feb-24 | 14:13:18 | 7 | 3,582.00 | XLON | 0XL8700000000000DDQROT |
09-Feb-24 | 14:16:10 | 3 | 3,581.00 | XLON | 0XL8100000000000DDQSOO |
09-Feb-24 | 14:16:10 | 4 | 3,581.00 | XLON | 0XL8400000000000DDQUQF |
09-Feb-24 | 14:16:10 | 5 | 3,581.00 | XLON | 0XL8700000000000DDQS63 |
09-Feb-24 | 14:16:10 | 5 | 3,581.00 | XLON | 0XL8A00000000000DDQU3Q |
09-Feb-24 | 14:16:10 | 63 | 3,581.00 | XLON | 0XL8100000000000DDQSON |
09-Feb-24 | 14:16:40 | 63 | 3,579.00 | XLON | 0XL8100000000000DDQSR3 |
09-Feb-24 | 14:17:01 | 5 | 3,578.00 | XLON | 0XL8A00000000000DDQU7U |
09-Feb-24 | 14:17:52 | 5 | 3,577.00 | XLON | 0XL8700000000000DDQSCL |
09-Feb-24 | 14:18:44 | 5 | 3,576.00 | XLON | 0XL8400000000000DDQV4R |
09-Feb-24 | 14:19:06 | 4 | 3,576.00 | XLON | 0XL8700000000000DDQSIG |
09-Feb-24 | 14:19:06 | 5 | 3,576.00 | XLON | 0XL8100000000000DDQT75 |
09-Feb-24 | 14:19:17 | 3 | 3,575.00 | XLON | 0XL8A00000000000DDQUJH |
09-Feb-24 | 14:19:17 | 57 | 3,575.00 | XLON | 0XL8100000000000DDQT8I |
09-Feb-24 | 14:24:32 | 3 | 3,574.00 | XLON | 0XL8700000000000DDQTFC |
09-Feb-24 | 14:24:32 | 5 | 3,574.00 | XLON | 0XL8A00000000000DDQVG2 |
09-Feb-24 | 14:24:34 | 3 | 3,572.00 | XLON | 0XL8700000000000DDQTFK |
09-Feb-24 | 14:24:34 | 3 | 3,573.00 | XLON | 0XL8100000000000DDQU4Q |
09-Feb-24 | 14:24:34 | 3 | 3,574.00 | XLON | 0XL8A00000000000DDQVGB |
09-Feb-24 | 14:24:34 | 4 | 3,571.00 | XLON | 0XL8A00000000000DDQVGC |
09-Feb-24 | 14:24:34 | 7 | 3,573.00 | XLON | 0XL8700000000000DDQTFJ |
09-Feb-24 | 14:24:34 | 10 | 3,572.00 | XLON | 0XL8400000000000DDR07H |
09-Feb-24 | 14:24:34 | 47 | 3,572.00 | XLON | 0XL8100000000000DDQU4R |
09-Feb-24 | 14:24:34 | 57 | 3,571.00 | XLON | 0XL8100000000000DDQU4S |
09-Feb-24 | 14:30:13 | 3 | 3,577.00 | XLON | 0XL8400000000000DDR1DH |
09-Feb-24 | 14:30:13 | 4 | 3,577.00 | XLON | 0XL8700000000000DDQUJ8 |
09-Feb-24 | 14:30:13 | 4 | 3,577.00 | XLON | 0XL8A00000000000DDR0OB |
09-Feb-24 | 14:30:13 | 6 | 3,577.00 | XLON | 0XL8100000000000DDQVC2 |
09-Feb-24 | 14:30:13 | 7 | 3,576.00 | XLON | 0XL8700000000000DDQUJ9 |
09-Feb-24 | 14:30:13 | 78 | 3,577.00 | XLON | 0XL8100000000000DDQVC3 |
09-Feb-24 | 14:30:51 | 4 | 3,575.00 | XLON | 0XL8400000000000DDR1LM |
09-Feb-24 | 14:30:51 | 5 | 3,575.00 | XLON | 0XL8100000000000DDQVIS |
09-Feb-24 | 14:30:51 | 5 | 3,575.00 | XLON | 0XL8700000000000DDQUP1 |
09-Feb-24 | 14:30:51 | 5 | 3,575.00 | XLON | 0XL8A00000000000DDR0UT |
09-Feb-24 | 14:30:51 | 100 | 3,576.00 | XLON | 0XL8100000000000DDQVIR |
09-Feb-24 | 14:30:53 | 4 | 3,574.00 | XLON | 0XL8700000000000DDQUPO |
09-Feb-24 | 14:30:53 | 18 | 3,574.00 | XLON | 0XL8100000000000DDQVJD |
09-Feb-24 | 14:30:53 | 38 | 3,574.00 | XLON | 0XL8100000000000DDQVJC |
09-Feb-24 | 14:32:40 | 3 | 3,574.00 | XLON | 0XL8100000000000DDR05T |
09-Feb-24 | 14:32:40 | 4 | 3,573.00 | XLON | 0XL8700000000000DDQVAA |
09-Feb-24 | 14:32:40 | 4 | 3,573.00 | XLON | 0XL8A00000000000DDR1I1 |
09-Feb-24 | 14:32:40 | 5 | 3,573.00 | XLON | 0XL8400000000000DDR290 |
09-Feb-24 | 14:32:40 | 6 | 3,573.00 | XLON | 0XL8700000000000DDQVA9 |
09-Feb-24 | 14:32:40 | 49 | 3,573.00 | XLON | 0XL8100000000000DDR05U |
09-Feb-24 | 14:36:02 | 3 | 3,571.00 | XLON | 0XL8700000000000DDR02A |
09-Feb-24 | 14:36:02 | 3 | 3,572.00 | XLON | 0XL8700000000000DDR028 |
09-Feb-24 | 14:36:02 | 3 | 3,572.00 | XLON | 0XL8700000000000DDR029 |
09-Feb-24 | 14:36:02 | 5 | 3,572.00 | XLON | 0XL8100000000000DDR12H |
09-Feb-24 | 14:36:02 | 5 | 3,572.00 | XLON | 0XL8400000000000DDR332 |
09-Feb-24 | 14:36:02 | 5 | 3,572.00 | XLON | 0XL8A00000000000DDR2H6 |
09-Feb-24 | 14:36:02 | 48 | 3,572.00 | XLON | 0XL8100000000000DDR12I |
09-Feb-24 | 14:36:02 | 114 | 3,571.00 | XLON | 0XL8100000000000DDR12J |
09-Feb-24 | 14:40:34 | 4 | 3,572.00 | XLON | 0XL8100000000000DDR282 |
09-Feb-24 | 14:40:34 | 4 | 3,572.00 | XLON | 0XL8700000000000DDR19K |
09-Feb-24 | 14:40:34 | 7 | 3,572.00 | XLON | 0XL8700000000000DDR19J |
09-Feb-24 | 14:40:34 | 98 | 3,572.00 | XLON | 0XL8100000000000DDR281 |
09-Feb-24 | 14:41:17 | 3 | 3,570.00 | XLON | 0XL8700000000000DDR1EV |
09-Feb-24 | 14:41:17 | 4 | 3,570.00 | XLON | 0XL8700000000000DDR1F0 |
09-Feb-24 | 14:41:17 | 6 | 3,570.00 | XLON | 0XL8100000000000DDR2DK |
09-Feb-24 | 14:41:17 | 6 | 3,570.00 | XLON | 0XL8400000000000DDR4GG |
09-Feb-24 | 14:41:17 | 6 | 3,570.00 | XLON | 0XL8A00000000000DDR40A |
09-Feb-24 | 14:45:22 | 7 | 3,570.00 | XLON | 0XL8700000000000DDR2K3 |
09-Feb-24 | 14:45:22 | 7 | 3,570.00 | XLON | 0XL8700000000000DDR2K4 |
09-Feb-24 | 14:45:25 | 144 | 3,570.00 | XLON | 0XL8100000000000DDR3MA |
09-Feb-24 | 14:45:26 | 4 | 3,569.00 | XLON | 0XL8700000000000DDR2KH |
09-Feb-24 | 14:45:26 | 5 | 3,569.00 | XLON | 0XL8400000000000DDR5LK |
09-Feb-24 | 14:45:26 | 7 | 3,569.00 | XLON | 0XL8100000000000DDR3MJ |
09-Feb-24 | 14:45:26 | 7 | 3,569.00 | XLON | 0XL8A00000000000DDR588 |
09-Feb-24 | 14:50:41 | 3 | 3,571.00 | XLON | 0XL8100000000000DDR53E |
09-Feb-24 | 14:50:41 | 6 | 3,570.00 | XLON | 0XL8100000000000DDR538 |
09-Feb-24 | 14:50:41 | 75 | 3,570.00 | XLON | 0XL8100000000000DDR539 |
09-Feb-24 | 14:50:41 | 75 | 3,570.00 | XLON | 0XL8100000000000DDR53A |
09-Feb-24 | 14:50:41 | 75 | 3,570.00 | XLON | 0XL8100000000000DDR53B |
09-Feb-24 | 14:50:41 | 85 | 3,571.00 | XLON | 0XL8100000000000DDR53D |
09-Feb-24 | 14:50:41 | 237 | 3,570.00 | XLON | 0XL8100000000000DDR53C |
09-Feb-24 | 14:51:44 | 54 | 3,570.00 | XLON | 0XL8100000000000DDR5D3 |
09-Feb-24 | 14:55:36 | 15 | 3,572.00 | XLON | 0XL8700000000000DDR57K |
09-Feb-24 | 14:56:54 | 8 | 3,571.00 | XLON | 0XL8100000000000DDR6RE |
09-Feb-24 | 14:56:54 | 10 | 3,571.00 | XLON | 0XL8700000000000DDR5IO |
09-Feb-24 | 14:56:54 | 19 | 3,571.00 | XLON | 0XL8400000000000DDR8QL |
09-Feb-24 | 14:56:54 | 57 | 3,571.00 | XLON | 0XL8100000000000DDR6RF |
09-Feb-24 | 14:58:02 | 3 | 3,570.00 | XLON | 0XL8100000000000DDR75N |
09-Feb-24 | 14:58:02 | 6 | 3,571.00 | XLON | 0XL8100000000000DDR75P |
09-Feb-24 | 14:58:02 | 15 | 3,571.00 | XLON | 0XL8400000000000DDR951 |
09-Feb-24 | 14:58:02 | 18 | 3,570.00 | XLON | 0XL8A00000000000DDR96I |
09-Feb-24 | 14:58:02 | 20 | 3,571.00 | XLON | 0XL8700000000000DDR5QP |
09-Feb-24 | 14:58:02 | 22 | 3,571.00 | XLON | 0XL8100000000000DDR75S |
09-Feb-24 | 14:58:02 | 90 | 3,570.00 | XLON | 0XL8100000000000DDR75O |
09-Feb-24 | 14:58:02 | 110 | 3,571.00 | XLON | 0XL8100000000000DDR75R |
09-Feb-24 | 15:00:13 | 3 | 3,572.00 | XLON | 0XL8700000000000DDR6J2 |
09-Feb-24 | 15:00:13 | 5 | 3,572.00 | XLON | 0XL8700000000000DDR6IV |
09-Feb-24 | 15:00:13 | 6 | 3,572.00 | XLON | 0XL8700000000000DDR6J0 |
09-Feb-24 | 15:00:13 | 8 | 3,572.00 | XLON | 0XL8100000000000DDR7PR |
09-Feb-24 | 15:00:13 | 11 | 3,572.00 | XLON | 0XL8700000000000DDR6J1 |
09-Feb-24 | 15:00:13 | 12 | 3,572.00 | XLON | 0XL8400000000000DDR9TE |
09-Feb-24 | 15:00:13 | 17 | 3,572.00 | XLON | 0XL8A00000000000DDR9UA |
09-Feb-24 | 15:00:13 | 56 | 3,572.00 | XLON | 0XL8100000000000DDR7PS |
09-Feb-24 | 15:02:59 | 70 | 3,571.00 | XLON | 0XL8100000000000DDR8JE |
09-Feb-24 | 15:02:59 | 141 | 3,571.00 | XLON | 0XL8100000000000DDR8JB |
09-Feb-24 | 15:05:23 | 2 | 3,568.00 | XLON | 0XL8A00000000000DDRBHD |
09-Feb-24 | 15:05:23 | 3 | 3,568.00 | XLON | 0XL8100000000000DDR98O |
09-Feb-24 | 15:05:23 | 6 | 3,569.00 | XLON | 0XL8A00000000000DDRBHC |
09-Feb-24 | 15:05:23 | 6 | 3,570.00 | XLON | 0XL8100000000000DDR98K |
09-Feb-24 | 15:05:23 | 10 | 3,569.00 | XLON | 0XL8700000000000DDR7TD |
09-Feb-24 | 15:05:23 | 10 | 3,570.00 | XLON | 0XL8400000000000DDRBBK |
09-Feb-24 | 15:05:23 | 16 | 3,569.00 | XLON | 0XL8700000000000DDR7TE |
09-Feb-24 | 15:05:23 | 16 | 3,570.00 | XLON | 0XL8A00000000000DDRBHB |
09-Feb-24 | 15:05:23 | 74 | 3,569.00 | XLON | 0XL8100000000000DDR98M |
09-Feb-24 | 15:05:23 | 77 | 3,570.00 | XLON | 0XL8100000000000DDR98L |
09-Feb-24 | 15:10:35 | 10 | 3,573.00 | XLON | 0XL8100000000000DDRAFF |
09-Feb-24 | 15:10:35 | 13 | 3,573.00 | XLON | 0XL8400000000000DDRCK3 |
09-Feb-24 | 15:10:35 | 14 | 3,573.00 | XLON | 0XL8A00000000000DDRCQ2 |
09-Feb-24 | 15:10:35 | 15 | 3,573.00 | XLON | 0XL8700000000000DDR90N |
09-Feb-24 | 15:10:35 | 17 | 3,573.00 | XLON | 0XL8700000000000DDR90M |
09-Feb-24 | 15:11:29 | 4 | 3,573.00 | XLON | 0XL8100000000000DDRAMG |
09-Feb-24 | 15:11:29 | 11 | 3,573.00 | XLON | 0XL8700000000000DDR96K |
09-Feb-24 | 15:11:47 | 3 | 3,572.00 | XLON | 0XL8400000000000DDRCVH |
09-Feb-24 | 15:11:47 | 4 | 3,573.00 | XLON | 0XL8100000000000DDRAP0 |
09-Feb-24 | 15:11:47 | 7 | 3,572.00 | XLON | 0XL8A00000000000DDRD4L |
09-Feb-24 | 15:11:47 | 61 | 3,572.00 | XLON | 0XL8100000000000DDRAOS |
09-Feb-24 | 15:11:47 | 80 | 3,573.00 | XLON | 0XL8100000000000DDRAOV |
09-Feb-24 | 15:11:47 | 150 | 3,572.00 | XLON | 0XL8100000000000DDRAOU |
09-Feb-24 | 15:11:47 | 231 | 3,572.00 | XLON | 0XL8100000000000DDRAOT |
09-Feb-24 | 15:12:10 | 2 | 3,572.00 | XLON | 0XL8A00000000000DDRD98 |
09-Feb-24 | 15:12:10 | 4 | 3,572.00 | XLON | 0XL8A00000000000DDRD99 |
09-Feb-24 | 15:12:10 | 6 | 3,572.00 | XLON | 0XL8100000000000DDRATA |
09-Feb-24 | 15:12:10 | 6 | 3,572.00 | XLON | 0XL8700000000000DDR9E4 |
09-Feb-24 | 15:12:10 | 10 | 3,572.00 | XLON | 0XL8400000000000DDRD4N |
09-Feb-24 | 15:12:10 | 12 | 3,572.00 | XLON | 0XL8700000000000DDR9E5 |
09-Feb-24 | 15:13:47 | 4 | 3,571.00 | XLON | 0XL8100000000000DDRBA3 |
09-Feb-24 | 15:13:47 | 4 | 3,571.00 | XLON | 0XL8A00000000000DDRDMJ |
09-Feb-24 | 15:15:37 | 5 | 3,570.00 | XLON | 0XL8700000000000DDRA43 |
09-Feb-24 | 15:15:37 | 9 | 3,570.00 | XLON | 0XL8700000000000DDRA44 |
09-Feb-24 | 15:15:37 | 11 | 3,570.00 | XLON | 0XL8400000000000DDRDTR |
09-Feb-24 | 15:15:37 | 40 | 3,570.00 | XLON | 0XL8100000000000DDRBN3 |
09-Feb-24 | 15:19:53 | 4 | 3,570.00 | XLON | 0XL8400000000000DDRF0R |
09-Feb-24 | 15:19:53 | 8 | 3,570.00 | XLON | 0XL8700000000000DDRB65 |
09-Feb-24 | 15:19:53 | 8 | 3,570.00 | XLON | 0XL8700000000000DDRB66 |
09-Feb-24 | 15:19:53 | 8 | 3,570.00 | XLON | 0XL8A00000000000DDRFAV |
09-Feb-24 | 15:19:56 | 4 | 3,570.00 | XLON | 0XL8100000000000DDRCUT |
09-Feb-24 | 15:19:56 | 7 | 3,570.00 | XLON | 0XL8700000000000DDRB6H |
09-Feb-24 | 15:19:56 | 8 | 3,570.00 | XLON | 0XL8700000000000DDRB6G |
09-Feb-24 | 15:20:07 | 9 | 3,570.00 | XLON | 0XL8100000000000DDRD1M |
09-Feb-24 | 15:20:16 | 1 | 3,570.00 | XLON | 0XL8100000000000DDRD37 |
09-Feb-24 | 15:20:25 | 31 | 3,570.00 | XLON | 0XL8100000000000DDRD42 |
09-Feb-24 | 15:20:35 | 7 | 3,569.00 | XLON | 0XL8400000000000DDRF7J |
09-Feb-24 | 15:20:35 | 10 | 3,569.00 | XLON | 0XL8A00000000000DDRFHQ |
09-Feb-24 | 15:20:35 | 11 | 3,569.00 | XLON | 0XL8100000000000DDRD5B |
09-Feb-24 | 15:23:01 | 10 | 3,570.00 | XLON | 0XL8100000000000DDRDNC |
09-Feb-24 | 15:23:01 | 271 | 3,570.00 | XLON | 0XL8100000000000DDRDNB |
09-Feb-24 | 15:23:02 | 6 | 3,569.00 | XLON | 0XL8100000000000DDRDO1 |
09-Feb-24 | 15:23:02 | 37 | 3,569.00 | XLON | 0XL8100000000000DDRDNU |
09-Feb-24 | 15:23:02 | 126 | 3,569.00 | XLON | 0XL8100000000000DDRDO0 |
09-Feb-24 | 15:26:35 | 12 | 3,571.00 | XLON | 0XL8100000000000DDREJR |
09-Feb-24 | 15:30:28 | 8 | 3,572.00 | XLON | 0XL8A00000000000DDRHPD |
09-Feb-24 | 15:30:44 | 7 | 3,571.00 | XLON | 0XL8700000000000DDRDE6 |
09-Feb-24 | 15:30:44 | 7 | 3,571.00 | XLON | 0XL8A00000000000DDRHSI |
09-Feb-24 | 15:30:44 | 10 | 3,571.00 | XLON | 0XL8400000000000DDRHKQ |
09-Feb-24 | 15:30:44 | 15 | 3,571.00 | XLON | 0XL8100000000000DDRFGR |
09-Feb-24 | 15:36:17 | 4 | 3,572.00 | XLON | 0XL8A00000000000DDRJ8S |
09-Feb-24 | 15:38:38 | 2 | 3,574.00 | XLON | 0XL8700000000000DDRF47 |
09-Feb-24 | 15:39:09 | 7 | 3,575.00 | XLON | 0XL8100000000000DDRHDS |
09-Feb-24 | 15:40:34 | 1 | 3,577.00 | XLON | 0XL8100000000000DDRHLK |
09-Feb-24 | 15:40:36 | 4 | 3,577.00 | XLON | 0XL8700000000000DDRFH1 |
09-Feb-24 | 15:40:38 | 4 | 3,577.00 | XLON | 0XL8100000000000DDRHMB |
09-Feb-24 | 15:40:45 | 1 | 3,577.00 | XLON | 0XL8700000000000DDRFJ1 |
09-Feb-24 | 15:40:46 | 4 | 3,577.00 | XLON | 0XL8100000000000DDRHNK |
09-Feb-24 | 15:41:08 | 4 | 3,576.00 | XLON | 0XL8100000000000DDRHQN |
09-Feb-24 | 15:41:08 | 4 | 3,577.00 | XLON | 0XL8100000000000DDRHQJ |
09-Feb-24 | 15:41:08 | 89 | 3,576.00 | XLON | 0XL8100000000000DDRHQM |
09-Feb-24 | 15:41:08 | 110 | 3,576.00 | XLON | 0XL8100000000000DDRHQL |
09-Feb-24 | 15:41:11 | 46 | 3,576.00 | XLON | 0XL8700000000000DDRFN0 |
09-Feb-24 | 15:41:13 | 3 | 3,576.00 | XLON | 0XL8100000000000DDRHRV |
09-Feb-24 | 15:41:13 | 3 | 3,576.00 | XLON | 0XL8100000000000DDRHS0 |
09-Feb-24 | 15:41:13 | 4 | 3,576.00 | XLON | 0XL8100000000000DDRHS3 |
09-Feb-24 | 15:41:13 | 4 | 3,576.00 | XLON | 0XL8100000000000DDRHS6 |
09-Feb-24 | 15:41:13 | 6 | 3,576.00 | XLON | 0XL8100000000000DDRHRU |
09-Feb-24 | 15:41:13 | 53 | 3,576.00 | XLON | 0XL8100000000000DDRHS2 |
09-Feb-24 | 15:41:13 | 53 | 3,576.00 | XLON | 0XL8100000000000DDRHS5 |
09-Feb-24 | 15:41:14 | 29 | 3,576.00 | XLON | 0XL8A00000000000DDRKFR |
09-Feb-24 | 15:41:24 | 33 | 3,575.00 | XLON | 0XL8700000000000DDRFP2 |
09-Feb-24 | 15:45:26 | 25 | 3,574.00 | XLON | 0XL8A00000000000DDRLCS |
09-Feb-24 | 15:45:26 | 26 | 3,575.00 | XLON | 0XL8400000000000DDRL0Q |
09-Feb-24 | 15:45:26 | 29 | 3,574.00 | XLON | 0XL8400000000000DDRL0O |
09-Feb-24 | 15:45:26 | 124 | 3,574.00 | XLON | 0XL8100000000000DDRIMT |
09-Feb-24 | 15:45:26 | 216 | 3,574.00 | XLON | 0XL8100000000000DDRIMR |
09-Feb-24 | 15:45:27 | 6 | 3,573.00 | XLON | 0XL8100000000000DDRIN0 |
09-Feb-24 | 15:47:59 | 5 | 3,572.00 | XLON | 0XL8A00000000000DDRLVK |
09-Feb-24 | 15:47:59 | 11 | 3,573.00 | XLON | 0XL8100000000000DDRJ9S |
09-Feb-24 | 15:47:59 | 16 | 3,573.00 | XLON | 0XL8400000000000DDRLJR |
09-Feb-24 | 15:47:59 | 24 | 3,572.00 | XLON | 0XL8700000000000DDRH26 |
09-Feb-24 | 15:47:59 | 32 | 3,573.00 | XLON | 0XL8700000000000DDRH25 |
09-Feb-24 | 15:50:26 | 2 | 3,572.00 | XLON | 0XL8700000000000DDRHJK |
09-Feb-24 | 15:50:26 | 8 | 3,572.00 | XLON | 0XL8A00000000000DDRMGU |
09-Feb-24 | 15:50:26 | 201 | 3,572.00 | XLON | 0XL8100000000000DDRJP7 |
09-Feb-24 | 15:50:28 | 7 | 3,572.00 | XLON | 0XL8A00000000000DDRMH3 |
09-Feb-24 | 15:50:28 | 15 | 3,572.00 | XLON | 0XL8700000000000DDRHJN |
09-Feb-24 | 15:50:28 | 18 | 3,572.00 | XLON | 0XL8700000000000DDRHJO |
09-Feb-24 | 15:50:28 | 21 | 3,572.00 | XLON | 0XL8100000000000DDRJP9 |
09-Feb-24 | 15:51:58 | 49 | 3,574.00 | XLON | 0XL8100000000000DDRK2P |
09-Feb-24 | 15:51:58 | 55 | 3,574.00 | XLON | 0XL8100000000000DDRK2O |
09-Feb-24 | 15:52:02 | 1 | 3,574.00 | XLON | 0XL8100000000000DDRK3D |
09-Feb-24 | 15:52:02 | 2 | 3,574.00 | XLON | 0XL8100000000000DDRK3B |
09-Feb-24 | 15:52:02 | 12 | 3,574.00 | XLON | 0XL8100000000000DDRK3G |
09-Feb-24 | 15:52:02 | 19 | 3,574.00 | XLON | 0XL8100000000000DDRK3C |
09-Feb-24 | 15:52:02 | 46 | 3,574.00 | XLON | 0XL8100000000000DDRK3F |
09-Feb-24 | 15:52:16 | 42 | 3,574.00 | XLON | 0XL8100000000000DDRK52 |
09-Feb-24 | 15:52:16 | 47 | 3,574.00 | XLON | 0XL8100000000000DDRK54 |
09-Feb-24 | 15:52:16 | 47 | 3,574.00 | XLON | 0XL8100000000000DDRK55 |
09-Feb-24 | 15:52:20 | 35 | 3,574.00 | XLON | 0XL8100000000000DDRK5T |
09-Feb-24 | 15:52:20 | 47 | 3,574.00 | XLON | 0XL8100000000000DDRK5U |
09-Feb-24 | 15:52:23 | 19 | 3,574.00 | XLON | 0XL8400000000000DDRMJN |
09-Feb-24 | 15:52:25 | 14 | 3,574.00 | XLON | 0XL8100000000000DDRK6L |
09-Feb-24 | 15:52:25 | 85 | 3,574.00 | XLON | 0XL8100000000000DDRK6K |
09-Feb-24 | 15:53:54 | 137 | 3,574.00 | XLON | 0XL8100000000000DDRKGL |
09-Feb-24 | 15:53:55 | 19 | 3,574.00 | XLON | 0XL8700000000000DDRIA6 |
09-Feb-24 | 15:53:57 | 15 | 3,574.00 | XLON | 0XL8400000000000DDRN05 |
09-Feb-24 | 15:54:03 | 6 | 3,574.00 | XLON | 0XL8100000000000DDRKHI |
09-Feb-24 | 15:54:03 | 18 | 3,574.00 | XLON | 0XL8A00000000000DDRNEH |
09-Feb-24 | 15:54:03 | 56 | 3,574.00 | XLON | 0XL8100000000000DDRKHJ |
09-Feb-24 | 15:54:06 | 19 | 3,574.00 | XLON | 0XL8100000000000DDRKI1 |
09-Feb-24 | 15:54:07 | 21 | 3,574.00 | XLON | 0XL8700000000000DDRIBO |
09-Feb-24 | 15:54:24 | 10 | 3,574.00 | XLON | 0XL8100000000000DDRKK1 |
09-Feb-24 | 15:54:24 | 101 | 3,574.00 | XLON | 0XL8100000000000DDRKK0 |
09-Feb-24 | 15:54:27 | 10 | 3,573.00 | XLON | 0XL8A00000000000DDRNI3 |
09-Feb-24 | 15:54:27 | 14 | 3,573.00 | XLON | 0XL8100000000000DDRKK7 |
09-Feb-24 | 15:54:27 | 16 | 3,573.00 | XLON | 0XL8700000000000DDRIDM |
09-Feb-24 | 15:54:27 | 17 | 3,573.00 | XLON | 0XL8400000000000DDRN44 |
09-Feb-24 | 15:54:32 | 33 | 3,574.00 | XLON | 0XL8100000000000DDRKKO |
09-Feb-24 | 15:54:32 | 53 | 3,574.00 | XLON | 0XL8100000000000DDRKKP |
09-Feb-24 | 15:54:36 | 86 | 3,574.00 | XLON | 0XL8100000000000DDRKL5 |
09-Feb-24 | 15:55:05 | 76 | 3,574.00 | XLON | 0XL8100000000000DDRKOP |
09-Feb-24 | 15:57:45 | 19 | 3,575.00 | XLON | 0XL8100000000000DDRLEN |
09-Feb-24 | 15:57:45 | 23 | 3,575.00 | XLON | 0XL8100000000000DDRLER |
09-Feb-24 | 15:57:45 | 39 | 3,575.00 | XLON | 0XL8100000000000DDRLEQ |
09-Feb-24 | 15:57:45 | 78 | 3,575.00 | XLON | 0XL8100000000000DDRLEP |
09-Feb-24 | 15:57:50 | 33 | 3,575.00 | XLON | 0XL8100000000000DDRLFA |
09-Feb-24 | 15:57:50 | 78 | 3,575.00 | XLON | 0XL8100000000000DDRLF9 |
09-Feb-24 | 15:57:54 | 74 | 3,575.00 | XLON | 0XL8100000000000DDRLFP |
09-Feb-24 | 15:58:01 | 4 | 3,574.00 | XLON | 0XL8400000000000DDRO2H |
09-Feb-24 | 15:58:01 | 6 | 3,574.00 | XLON | 0XL8100000000000DDRLGC |
09-Feb-24 | 15:58:28 | 3 | 3,573.00 | XLON | 0XL8400000000000DDRO5E |
09-Feb-24 | 15:58:28 | 6 | 3,573.00 | XLON | 0XL8700000000000DDRJC9 |
09-Feb-24 | 15:58:28 | 7 | 3,573.00 | XLON | 0XL8A00000000000DDROMA |
09-Feb-24 | 15:58:28 | 16 | 3,573.00 | XLON | 0XL8700000000000DDRJC8 |
09-Feb-24 | 15:58:28 | 22 | 3,573.00 | XLON | 0XL8100000000000DDRLJB |
09-Feb-24 | 16:00:07 | 143 | 3,575.00 | XLON | 0XL8100000000000DDRM0J |
09-Feb-24 | 16:00:31 | 23 | 3,573.00 | XLON | 0XL8100000000000DDRM3J |
09-Feb-24 | 16:03:04 | 235 | 3,575.00 | XLON | 0XL8100000000000DDRMO1 |
09-Feb-24 | 16:04:17 | 119 | 3,575.00 | XLON | 0XL8100000000000DDRN2C |
09-Feb-24 | 16:04:27 | 14 | 3,575.00 | XLON | 0XL8100000000000DDRN3B |
09-Feb-24 | 16:04:27 | 22 | 3,575.00 | XLON | 0XL8A00000000000DDRQBC |
09-Feb-24 | 16:05:09 | 21 | 3,575.00 | XLON | 0XL8100000000000DDRNAM |
09-Feb-24 | 16:05:17 | 89 | 3,575.00 | XLON | 0XL8100000000000DDRNC6 |
09-Feb-24 | 16:08:07 | 32 | 3,575.00 | XLON | 0XL8400000000000DDRQFT |
09-Feb-24 | 16:08:08 | 24 | 3,575.00 | XLON | 0XL8A00000000000DDRRE6 |
09-Feb-24 | 16:08:08 | 39 | 3,575.00 | XLON | 0XL8700000000000DDRLJ7 |
09-Feb-24 | 16:08:08 | 55 | 3,575.00 | XLON | 0XL8700000000000DDRLJ3 |
09-Feb-24 | 16:08:08 | 356 | 3,575.00 | XLON | 0XL8100000000000DDRO1M |
09-Feb-24 | 16:08:11 | 17 | 3,575.00 | XLON | 0XL8100000000000DDRO27 |
09-Feb-24 | 16:08:12 | 113 | 3,575.00 | XLON | 0XL8100000000000DDRO2E |
09-Feb-24 | 16:08:14 | 26 | 3,574.00 | XLON | 0XL8400000000000DDRQH8 |
09-Feb-24 | 16:08:14 | 26 | 3,574.00 | XLON | 0XL8700000000000DDRLJU |
09-Feb-24 | 16:08:14 | 26 | 3,574.00 | XLON | 0XL8700000000000DDRLJV |
09-Feb-24 | 16:08:14 | 57 | 3,574.00 | XLON | 0XL8100000000000DDRO2H |
09-Feb-24 | 16:09:24 | 3 | 3,574.00 | XLON | 0XL8700000000000DDRLRP |
09-Feb-24 | 16:09:24 | 4 | 3,574.00 | XLON | 0XL8700000000000DDRLRQ |
09-Feb-24 | 16:09:24 | 5 | 3,574.00 | XLON | 0XL8400000000000DDRQQC |
09-Feb-24 | 16:09:24 | 8 | 3,574.00 | XLON | 0XL8A00000000000DDRRPV |
09-Feb-24 | 16:09:24 | 16 | 3,574.00 | XLON | 0XL8100000000000DDRODE |
09-Feb-24 | 16:09:24 | 48 | 3,574.00 | XLON | 0XL8100000000000DDRODD |
09-Feb-24 | 16:11:00 | 6 | 3,575.00 | XLON | 0XL8100000000000DDROT3 |
09-Feb-24 | 16:11:00 | 56 | 3,575.00 | XLON | 0XL8100000000000DDROT6 |
09-Feb-24 | 16:11:00 | 56 | 3,575.00 | XLON | 0XL8100000000000DDROT8 |
09-Feb-24 | 16:11:03 | 3 | 3,574.00 | XLON | 0XL8400000000000DDRRBJ |
09-Feb-24 | 16:11:03 | 59 | 3,574.00 | XLON | 0XL8100000000000DDROTH |
09-Feb-24 | 16:11:32 | 43 | 3,574.00 | XLON | 0XL8100000000000DDRP0S |
09-Feb-24 | 16:11:39 | 10 | 3,575.00 | XLON | 0XL8100000000000DDRP26 |
09-Feb-24 | 16:11:41 | 5 | 3,575.00 | XLON | 0XL8100000000000DDRP2O |
09-Feb-24 | 16:11:41 | 15 | 3,575.00 | XLON | 0XL8100000000000DDRP2K |
09-Feb-24 | 16:11:41 | 57 | 3,575.00 | XLON | 0XL8100000000000DDRP2N |
09-Feb-24 | 16:11:41 | 76 | 3,575.00 | XLON | 0XL8100000000000DDRP2L |
09-Feb-24 | 16:12:11 | 15 | 3,575.00 | XLON | 0XL8A00000000000DDRSJH |
09-Feb-24 | 16:12:12 | 105 | 3,574.00 | XLON | 0XL8100000000000DDRP74 |
09-Feb-24 | 16:12:54 | 4 | 3,573.00 | XLON | 0XL8400000000000DDRRTD |
09-Feb-24 | 16:12:54 | 8 | 3,573.00 | XLON | 0XL8700000000000DDRMP9 |
09-Feb-24 | 16:12:54 | 11 | 3,573.00 | XLON | 0XL8700000000000DDRMPA |
09-Feb-24 | 16:12:54 | 13 | 3,573.00 | XLON | 0XL8100000000000DDRPBS |
09-Feb-24 | 16:12:54 | 18 | 3,573.00 | XLON | 0XL8A00000000000DDRSQ7 |
09-Feb-24 | 16:13:00 | 61 | 3,573.00 | XLON | 0XL8100000000000DDRPCF |
09-Feb-24 | 16:13:31 | 3 | 3,572.00 | XLON | 0XL8400000000000DDRS3F |
09-Feb-24 | 16:13:31 | 6 | 3,572.00 | XLON | 0XL8A00000000000DDRT1A |
09-Feb-24 | 16:13:31 | 11 | 3,572.00 | XLON | 0XL8700000000000DDRMUD |
09-Feb-24 | 16:13:31 | 73 | 3,572.00 | XLON | 0XL8100000000000DDRPIK |
09-Feb-24 | 16:13:56 | 12 | 3,572.00 | XLON | 0XL8100000000000DDRPLI |
09-Feb-24 | 16:13:56 | 48 | 3,572.00 | XLON | 0XL8100000000000DDRPLJ |
09-Feb-24 | 16:14:11 | 4 | 3,571.00 | XLON | 0XL8700000000000DDRN51 |
09-Feb-24 | 16:14:11 | 7 | 3,571.00 | XLON | 0XL8100000000000DDRPON |
09-Feb-24 | 16:14:11 | 8 | 3,571.00 | XLON | 0XL8400000000000DDRSBC |
09-Feb-24 | 16:14:11 | 76 | 3,571.00 | XLON | 0XL8100000000000DDRPOO |
09-Feb-24 | 16:14:46 | 6 | 3,571.00 | XLON | 0XL8100000000000DDRPUB |
09-Feb-24 | 16:14:46 | 58 | 3,571.00 | XLON | 0XL8100000000000DDRPUC |
09-Feb-24 | 16:14:54 | 4 | 3,570.00 | XLON | 0XL8400000000000DDRSIB |
09-Feb-24 | 16:14:54 | 4 | 3,570.00 | XLON | 0XL8700000000000DDRNAI |
09-Feb-24 | 16:14:54 | 6 | 3,570.00 | XLON | 0XL8100000000000DDRPVR |
09-Feb-24 | 16:14:54 | 66 | 3,570.00 | XLON | 0XL8100000000000DDRPVQ |
09-Feb-24 | 16:16:50 | 4 | 3,570.00 | XLON | 0XL8100000000000DDRQIF |
09-Feb-24 | 16:16:50 | 5 | 3,570.00 | XLON | 0XL8400000000000DDRTAE |
09-Feb-24 | 16:16:50 | 6 | 3,570.00 | XLON | 0XL8700000000000DDRNR4 |
09-Feb-24 | 16:16:50 | 7 | 3,570.00 | XLON | 0XL8A00000000000DDRU4N |
09-Feb-24 | 16:17:31 | 9 | 3,570.00 | XLON | 0XL8700000000000DDRO17 |
09-Feb-24 | 16:17:31 | 61 | 3,570.00 | XLON | 0XL8100000000000DDRQR6 |
09-Feb-24 | 16:17:31 | 97 | 3,571.00 | XLON | 0XL8100000000000DDRQR7 |
09-Feb-24 | 16:17:31 | 200 | 3,570.00 | XLON | 0XL8100000000000DDRQR5 |
09-Feb-24 | 16:17:38 | 3 | 3,570.00 | XLON | 0XL8100000000000DDRQSJ |
09-Feb-24 | 16:17:38 | 50 | 3,570.00 | XLON | 0XL8100000000000DDRQSI |
09-Feb-24 | 16:17:57 | 5 | 3,569.00 | XLON | 0XL8100000000000DDRQVB |
09-Feb-24 | 16:17:57 | 5 | 3,569.00 | XLON | 0XL8A00000000000DDRUJS |
09-Feb-24 | 16:17:57 | 6 | 3,569.00 | XLON | 0XL8700000000000DDRO5B |
09-Feb-24 | 16:17:57 | 8 | 3,569.00 | XLON | 0XL8400000000000DDRTPH |
09-Feb-24 | 16:17:57 | 8 | 3,569.00 | XLON | 0XL8700000000000DDRO5A |
09-Feb-24 | 16:17:57 | 61 | 3,569.00 | XLON | 0XL8100000000000DDRQVC |
09-Feb-24 | 16:18:52 | 6 | 3,568.00 | XLON | 0XL8400000000000DDRU30 |
09-Feb-24 | 16:18:52 | 7 | 3,568.00 | XLON | 0XL8700000000000DDROE1 |
09-Feb-24 | 16:18:52 | 14 | 3,568.00 | XLON | 0XL8700000000000DDROE2 |
09-Feb-24 | 16:18:52 | 14 | 3,568.00 | XLON | 0XL8A00000000000DDRUTH |
09-Feb-24 | 16:18:52 | 62 | 3,568.00 | XLON | 0XL8100000000000DDRR87 |
09-Feb-24 | 16:20:22 | 4 | 3,572.00 | XLON | 0XL8100000000000DDRRQ6 |
09-Feb-24 | 16:20:36 | 1 | 3,572.00 | XLON | 0XL8100000000000DDRRSK |
09-Feb-24 | 16:21:56 | 13 | 3,572.00 | XLON | 0XL8700000000000DDRPCD |
09-Feb-24 | 16:21:56 | 13 | 3,572.00 | XLON | 0XL8A00000000000DDS065 |
09-Feb-24 | 16:21:56 | 14 | 3,572.00 | XLON | 0XL8700000000000DDRPCJ |
09-Feb-24 | 16:22:48 | 1 | 3,572.00 | XLON | 0XL8100000000000DDRSJ6 |
09-Feb-24 | 16:23:57 | 14 | 3,573.00 | XLON | 0XL8A00000000000DDS0S6 |
09-Feb-24 | 16:23:57 | 23 | 3,573.00 | XLON | 0XL8400000000000DDS02B |
09-Feb-24 | 16:23:59 | 73 | 3,573.00 | XLON | 0XL8100000000000DDRSVG |
09-Feb-24 | 16:24:20 | 15 | 3,572.00 | XLON | 0XL8700000000000DDRQ07 |
09-Feb-24 | 16:24:47 | 16 | 3,572.00 | XLON | 0XL8700000000000DDRQ4C |
09-Feb-24 | 16:24:57 | 3 | 3,571.00 | XLON | 0XL8100000000000DDRTAV |
09-Feb-24 | 16:24:57 | 4 | 3,571.00 | XLON | 0XL8100000000000DDRTAU |
09-Feb-24 | 16:24:57 | 7 | 3,571.00 | XLON | 0XL8700000000000DDRQ6F |
09-Feb-24 | 16:24:57 | 8 | 3,571.00 | XLON | 0XL8A00000000000DDS1A3 |
09-Feb-24 | 16:24:57 | 14 | 3,571.00 | XLON | 0XL8400000000000DDS0CP |
09-Feb-24 | 16:24:57 | 15 | 3,571.00 | XLON | 0XL8100000000000DDRTB2 |
09-Feb-24 | 16:24:57 | 17 | 3,571.00 | XLON | 0XL8700000000000DDRQ6G |
09-Feb-24 | 16:24:57 | 49 | 3,571.00 | XLON | 0XL8100000000000DDRTB0 |
09-Feb-24 | 16:24:57 | 63 | 3,572.00 | XLON | 0XL8100000000000DDRTB3 |
09-Feb-24 | 16:24:57 | 109 | 3,571.00 | XLON | 0XL8100000000000DDRTB1 |
09-Feb-24 | 16:25:01 | 4 | 3,571.00 | XLON | 0XL8700000000000DDRQ8V |
09-Feb-24 | 16:25:55 | 64 | 3,571.00 | XLON | 0XL8100000000000DDRTML |
09-Feb-24 | 16:25:59 | 8 | 3,571.00 | XLON | 0XL8100000000000DDRTN4 |
09-Feb-24 | 16:25:59 | 33 | 3,571.00 | XLON | 0XL8100000000000DDRTN5 |
09-Feb-24 | 16:26:11 | 71 | 3,571.00 | XLON | 0XL8100000000000DDRTPH |
09-Feb-24 | 16:28:16 | 6 | 3,571.00 | XLON | 0XL8400000000000DDS1AR |
09-Feb-24 | 16:28:16 | 9 | 3,571.00 | XLON | 0XL8A00000000000DDS2GF |
09-Feb-24 | 16:28:16 | 10 | 3,571.00 | XLON | 0XL8700000000000DDRR2O |
09-Feb-24 | 16:29:23 | 7 | 3,570.00 | XLON | 0XL8700000000000DDRR9U |
09-Feb-24 | 16:29:23 | 8 | 3,570.00 | XLON | 0XL8100000000000DDRUNE |
09-Feb-24 | 16:29:23 | 11 | 3,571.00 | XLON | 0XL8700000000000DDRR9R |
09-Feb-24 | 16:29:23 | 17 | 3,570.00 | XLON | 0XL8700000000000DDRR9V |
09-Feb-24 | 16:29:23 | 23 | 3,570.00 | XLON | 0XL8A00000000000DDS2Q6 |
09-Feb-24 | 16:29:23 | 29 | 3,570.00 | XLON | 0XL8400000000000DDS1KN |
09-Feb-24 | 16:29:51 | 28 | 3,571.00 | XLON | 0XL8700000000000DDRRMS |
09-Feb-24 | 16:29:51 | 250 | 3,571.00 | XLON | 0XL8100000000000DDRV6M |
09-Feb-24 | 16:29:53 | 26 | 3,571.00 | XLON | 0XL8400000000000DDS24L |
09-Feb-24 | 16:29:54 | 5 | 3,571.00 | XLON | 0XL8100000000000DDRV8I |
09-Feb-24 | 16:29:54 | 8 | 3,572.00 | XLON | 0XL8A00000000000DDS3BH |
09-Feb-24 | 16:29:54 | 8 | 3,572.00 | XLON | 0XL8A00000000000DDS3BI |
09-Feb-24 | 16:29:54 | 15 | 3,572.00 | XLON | 0XL8A00000000000DDS3BJ |
09-Feb-24 | 16:29:55 | 1 | 3,572.00 | XLON | 0XL8100000000000DDRV9L |
09-Feb-24 | 16:29:55 | 3 | 3,572.00 | XLON | 0XL8100000000000DDRV9F |
09-Feb-24 | 16:29:55 | 3 | 3,572.00 | XLON | 0XL8100000000000DDRV9J |
09-Feb-24 | 16:29:55 | 4 | 3,572.00 | XLON | 0XL8100000000000DDRV9P |
09-Feb-24 | 16:29:55 | 8 | 3,572.00 | XLON | 0XL8100000000000DDRV9I |
09-Feb-24 | 16:29:55 | 31 | 3,572.00 | XLON | 0XL8100000000000DDRV9H |
09-Feb-24 | 16:29:55 | 40 | 3,572.00 | XLON | 0XL8100000000000DDRV9K |
09-Feb-24 | 16:29:56 | 4 | 3,572.00 | XLON | 0XL8700000000000DDRRPN |
09-Feb-24 | 16:29:57 | 4 | 3,572.00 | XLON | 0XL8100000000000DDRVB2 |
09-Feb-24 | 16:29:57 | 38 | 3,572.00 | XLON | 0XL8700000000000DDRRQE |
09-Feb-24 | 16:29:57 | 86 | 3,572.00 | XLON | 0XL8100000000000DDRVB3 |
Related Shares:
Spectris