Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Aug 2018 17:44

RNS Number : 8463W

Unilever PLC

03 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		03-Aug-18
Number of ordinary shares purchased:		299,924
Highest price paid per share:		GBp 4,377.0000
Lowest price paid per share:		GBp 4,331.0000
Volume weighted average price paid per share:		GBp 4,354.4551
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 3,216,881 of its ordinary shares in treasury and has 1,196,445,857 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4354.4551	299,924
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
130	4353.5000	08:00:30	LONX
170	4356.5000	08:00:31	LONX
185	4356.5000	08:00:31	LONX
160	4357.0000	08:00:31	LONX
145	4355.5000	08:00:37	LONX
174	4355.5000	08:00:37	LONX
97	4355.0000	08:01:00	LONX
189	4351.0000	08:01:54	LONX
97	4351.5000	08:02:01	LONX
53	4351.5000	08:02:01	LONX
176	4350.0000	08:02:25	LONX
136	4350.0000	08:02:25	LONX
160	4349.0000	08:02:38	LONX
24	4349.0000	08:02:38	LONX
126	4349.0000	08:02:38	LONX
196	4349.0000	08:02:38	LONX
140	4344.5000	08:02:53	LONX
137	4344.0000	08:02:54	LONX
161	4344.5000	08:03:13	LONX
165	4337.0000	08:03:36	LONX
137	4335.5000	08:04:02	LONX
137	4336.0000	08:04:02	LONX
4	4336.0000	08:04:02	LONX
72	4336.0000	08:04:02	LONX
72	4336.0000	08:04:02	LONX
72	4336.0000	08:04:03	LONX
20	4336.0000	08:04:03	LONX
200	4336.0000	08:04:03	LONX
181	4336.5000	08:04:03	LONX
72	4336.0000	08:04:04	LONX
99	4335.5000	08:04:32	LONX
240	4340.5000	08:06:28	LONX
180	4340.5000	08:06:28	LONX
40	4340.5000	08:06:28	LONX
230	4340.0000	08:06:28	LONX
158	4340.0000	08:06:28	LONX
166	4338.5000	08:07:11	LONX
16	4338.0000	08:07:12	LONX
136	4338.0000	08:07:12	LONX
158	4337.5000	08:07:12	LONX
189	4335.0000	08:07:43	LONX
285	4339.0000	08:08:44	LONX
188	4338.5000	08:09:04	LONX
145	4331.0000	08:10:02	LONX
218	4338.5000	08:10:18	LONX
200	4338.0000	08:10:18	LONX
360	4344.5000	08:11:07	LONX
185	4345.0000	08:11:08	LONX
165	4344.5000	08:11:08	LONX
190	4345.0000	08:11:08	LONX
220	4344.0000	08:11:12	LONX
81	4343.5000	08:11:12	LONX
161	4341.5000	08:11:34	LONX
212	4340.5000	08:11:40	LONX
153	4336.5000	08:12:31	LONX
190	4335.0000	08:12:48	LONX
158	4335.5000	08:12:55	LONX
30	4340.0000	08:13:39	LONX
168	4339.5000	08:13:42	LONX
32	4339.5000	08:13:42	LONX
350	4339.5000	08:13:42	LONX
320	4339.0000	08:13:42	LONX
42	4341.5000	08:14:10	LONX
71	4341.5000	08:14:14	LONX
270	4341.0000	08:14:17	LONX
284	4340.5000	08:14:17	LONX
56	4340.5000	08:14:17	LONX
270	4341.0000	08:14:17	LONX
193	4340.5000	08:14:21	LONX
50	4341.0000	08:14:35	LONX
30	4341.5000	08:15:01	LONX
195	4341.5000	08:15:09	LONX
30	4342.5000	08:15:22	LONX
250	4342.5000	08:15:22	LONX
103	4344.5000	08:17:58	LONX
150	4344.5000	08:17:58	LONX
19	4344.5000	08:17:58	LONX
271	4344.0000	08:17:58	LONX
189	4343.5000	08:17:59	LONX
165	4343.0000	08:18:04	LONX
10	4342.5000	08:18:34	LONX
10	4342.5000	08:18:34	LONX
140	4342.5000	08:18:34	LONX
188	4340.5000	08:19:07	LONX
10	4341.5000	08:19:50	LONX
183	4341.5000	08:20:31	LONX
119	4347.5000	08:22:22	LONX
111	4347.5000	08:22:22	LONX
180	4347.0000	08:22:22	LONX
217	4348.0000	08:22:22	LONX
45	4347.5000	08:22:22	LONX
23	4347.5000	08:22:22	LONX
226	4347.5000	08:22:22	LONX
200	4347.5000	08:22:22	LONX
230	4350.5000	08:23:57	LONX
204	4349.5000	08:24:54	LONX
185	4349.0000	08:25:51	LONX
200	4349.0000	08:26:13	LONX
170	4348.5000	08:26:13	LONX
171	4347.5000	08:29:51	LONX
162	4347.0000	08:30:24	LONX
103	4345.0000	08:31:46	LONX
107	4345.0000	08:31:46	LONX
285	4344.5000	08:31:46	LONX
53	4344.5000	08:32:37	LONX
139	4344.5000	08:32:37	LONX
190	4344.5000	08:34:39	LONX
51	4344.0000	08:34:39	LONX
169	4344.0000	08:34:39	LONX
268	4344.5000	08:34:39	LONX
200	4346.5000	08:37:03	LONX
27	4346.5000	08:37:03	LONX
270	4347.0000	08:37:40	LONX
102	4346.5000	08:37:40	LONX
68	4346.5000	08:37:40	LONX
290	4349.0000	08:38:40	LONX
44	4350.0000	08:38:42	LONX
34	4350.0000	08:38:42	LONX
225	4349.0000	08:39:12	LONX
206	4349.0000	08:39:12	LONX
15	4349.5000	08:39:12	LONX
191	4349.0000	08:39:12	LONX
165	4346.5000	08:40:47	LONX
225	4347.0000	08:42:09	LONX
36	4346.5000	08:42:09	LONX
202	4346.5000	08:42:09	LONX
39	4346.5000	08:43:34	LONX
161	4346.5000	08:43:34	LONX
170	4345.0000	08:43:41	LONX
134	4347.5000	08:46:27	LONX
190	4350.5000	08:47:42	LONX
201	4350.0000	08:47:42	LONX
69	4350.0000	08:47:42	LONX
230	4350.5000	08:47:42	LONX
178	4351.0000	08:47:54	LONX
134	4351.0000	08:47:54	LONX
178	4351.0000	08:48:00	LONX
29	4351.0000	08:48:00	LONX
42	4351.0000	08:48:10	LONX
250	4351.0000	08:48:10	LONX
179	4351.0000	08:48:23	LONX
186	4350.0000	08:48:23	LONX
73	4354.0000	08:50:08	LONX
267	4354.0000	08:50:08	LONX
17	4354.0000	08:50:08	LONX
188	4354.0000	08:50:10	LONX
250	4354.0000	08:50:26	LONX
165	4353.5000	08:50:29	LONX
182	4353.5000	08:50:29	LONX
205	4355.0000	08:52:17	LONX
100	4354.5000	08:52:17	LONX
145	4354.5000	08:52:17	LONX
47	4355.0000	08:52:17	LONX
250	4354.5000	08:52:17	LONX
74	4352.5000	08:52:44	LONX
175	4352.5000	08:52:44	LONX
109	4352.5000	08:53:27	LONX
96	4352.5000	08:53:27	LONX
205	4353.0000	08:53:40	LONX
190	4353.0000	08:54:25	LONX
40	4352.0000	08:55:03	LONX
138	4352.0000	08:55:03	LONX
132	4353.0000	08:55:53	LONX
69	4353.0000	08:55:53	LONX
42	4354.0000	08:55:55	LONX
138	4354.0000	08:55:55	LONX
55	4353.5000	08:55:58	LONX
131	4353.5000	08:55:58	LONX
170	4352.0000	08:56:41	LONX
120	4353.5000	08:57:17	LONX
70	4353.5000	08:57:17	LONX
70	4353.5000	08:57:17	LONX
180	4353.5000	08:57:17	LONX
175	4353.0000	08:57:43	LONX
125	4353.0000	08:58:09	LONX
136	4353.0000	08:58:09	LONX
200	4355.5000	08:59:47	LONX
180	4355.0000	08:59:47	LONX
215	4355.5000	08:59:47	LONX
44	4355.5000	08:59:47	LONX
35	4355.5000	08:59:47	LONX
186	4354.5000	09:00:39	LONX
170	4354.5000	09:00:39	LONX
190	4354.0000	09:01:54	LONX
22	4354.0000	09:01:54	LONX
170	4351.0000	09:02:15	LONX
180	4351.5000	09:02:39	LONX
180	4351.0000	09:02:52	LONX
170	4350.0000	09:03:43	LONX
215	4352.5000	09:04:58	LONX
240	4352.0000	09:04:58	LONX
250	4353.5000	09:05:36	LONX
178	4353.0000	09:05:47	LONX
167	4353.5000	09:06:15	LONX
98	4353.5000	09:06:15	LONX
168	4353.0000	09:06:15	LONX
171	4352.0000	09:06:48	LONX
16	4349.0000	09:07:15	LONX
198	4349.0000	09:07:15	LONX
388	4350.0000	09:08:00	LONX
185	4348.5000	09:08:20	LONX
190	4347.5000	09:08:36	LONX
64	4348.0000	09:08:50	LONX
139	4348.0000	09:08:58	LONX
255	4349.0000	09:10:21	LONX
84	4349.0000	09:10:21	LONX
128	4349.0000	09:10:26	LONX
250	4349.0000	09:10:26	LONX
178	4347.5000	09:11:18	LONX
128	4351.0000	09:13:36	LONX
15	4351.0000	09:13:36	LONX
60	4351.0000	09:13:36	LONX
182	4351.0000	09:13:36	LONX
205	4352.0000	09:14:13	LONX
228	4352.0000	09:14:13	LONX
83	4350.5000	09:15:45	LONX
89	4350.5000	09:15:45	LONX
44	4350.5000	09:15:45	LONX
29	4350.5000	09:15:45	LONX
133	4351.0000	09:18:38	LONX
190	4350.5000	09:18:43	LONX
189	4351.0000	09:20:10	LONX
181	4350.0000	09:20:21	LONX
177	4349.0000	09:20:51	LONX
151	4349.0000	09:20:51	LONX
73	4349.0000	09:20:51	LONX
270	4348.0000	09:22:00	LONX
299	4348.5000	09:22:54	LONX
6	4348.5000	09:22:54	LONX
195	4348.5000	09:22:54	LONX
210	4348.5000	09:24:03	LONX
167	4348.0000	09:24:04	LONX
26	4348.0000	09:24:04	LONX
168	4348.0000	09:24:04	LONX
169	4348.5000	09:25:08	LONX
175	4347.5000	09:25:59	LONX
198	4348.0000	09:27:05	LONX
174	4348.0000	09:27:06	LONX
174	4347.0000	09:28:17	LONX
174	4347.0000	09:28:17	LONX
250	4347.5000	09:29:17	LONX
25	4347.5000	09:29:17	LONX
200	4350.0000	09:30:00	LONX
179	4350.5000	09:30:00	LONX
107	4351.0000	09:30:19	LONX
118	4351.0000	09:30:19	LONX
201	4351.0000	09:30:19	LONX
118	4351.0000	09:30:19	LONX
59	4351.0000	09:30:19	LONX
187	4348.5000	09:32:12	LONX
171	4348.0000	09:34:40	LONX
90	4348.5000	09:34:58	LONX
80	4348.5000	09:35:00	LONX
174	4348.5000	09:35:00	LONX
177	4348.0000	09:35:05	LONX
101	4349.0000	09:35:43	LONX
114	4349.0000	09:35:43	LONX
175	4348.5000	09:35:47	LONX
211	4348.0000	09:35:48	LONX
189	4348.5000	09:35:48	LONX
255	4347.5000	09:37:50	LONX
231	4348.0000	09:38:25	LONX
210	4346.5000	09:39:41	LONX
132	4345.5000	09:40:13	LONX
168	4345.5000	09:40:14	LONX
187	4345.0000	09:40:41	LONX
199	4345.0000	09:40:41	LONX
124	4345.5000	09:41:54	LONX
163	4345.5000	09:41:54	LONX
13	4346.0000	09:42:56	LONX
212	4346.0000	09:42:56	LONX
237	4346.0000	09:42:56	LONX
177	4346.0000	09:43:14	LONX
180	4345.5000	09:43:33	LONX
175	4344.5000	09:46:13	LONX
173	4345.0000	09:47:39	LONX
260	4344.5000	09:49:17	LONX
275	4344.0000	09:49:21	LONX
184	4345.5000	09:50:28	LONX
157	4345.0000	09:50:35	LONX
161	4346.0000	09:50:39	LONX
79	4346.0000	09:50:45	LONX
107	4346.0000	09:50:45	LONX
133	4346.0000	09:50:45	LONX
143	4346.0000	09:50:47	LONX
110	4345.5000	09:51:09	LONX
192	4345.5000	09:51:37	LONX
243	4346.0000	09:51:59	LONX
245	4348.5000	09:53:01	LONX
62	4349.0000	09:53:03	LONX
183	4349.0000	09:53:03	LONX
220	4348.0000	09:53:20	LONX
100	4348.0000	09:53:22	LONX
294	4348.0000	09:53:27	LONX
194	4347.0000	09:53:57	LONX
290	4349.0000	09:56:20	LONX
245	4348.5000	09:56:20	LONX
174	4349.0000	09:56:20	LONX
100	4348.5000	09:56:21	LONX
98	4348.5000	09:56:21	LONX
91	4348.0000	09:56:22	LONX
93	4348.0000	09:56:39	LONX
100	4348.0000	09:56:39	LONX
175	4347.5000	09:57:00	LONX
217	4346.5000	09:57:02	LONX
220	4347.0000	09:59:34	LONX
120	4347.0000	09:59:34	LONX
80	4347.0000	09:59:34	LONX
250	4347.5000	09:59:36	LONX
240	4346.5000	10:00:48	LONX
180	4346.5000	10:00:48	LONX
207	4345.5000	10:00:48	LONX
8	4345.0000	10:02:09	LONX
112	4345.0000	10:02:09	LONX
93	4345.0000	10:02:09	LONX
231	4345.5000	10:02:09	LONX
213	4344.5000	10:03:19	LONX
175	4343.5000	10:03:42	LONX
182	4343.5000	10:03:56	LONX
215	4345.0000	10:05:17	LONX
264	4344.5000	10:05:21	LONX
205	4345.0000	10:05:51	LONX
221	4344.5000	10:05:52	LONX
200	4344.5000	10:05:52	LONX
121	4344.0000	10:06:07	LONX
74	4344.0000	10:06:07	LONX
205	4343.5000	10:06:35	LONX
175	4343.5000	10:06:35	LONX
75	4343.5000	10:06:35	LONX
73	4342.5000	10:07:05	LONX
193	4342.5000	10:07:05	LONX
175	4342.0000	10:07:05	LONX
205	4342.0000	10:07:05	LONX
320	4342.0000	10:08:40	LONX
196	4341.5000	10:08:40	LONX
163	4342.0000	10:08:40	LONX
107	4342.0000	10:08:40	LONX
270	4341.0000	10:08:40	LONX
17	4341.0000	10:08:41	LONX
150	4341.5000	10:08:41	LONX
188	4341.0000	10:08:41	LONX
250	4341.5000	10:09:51	LONX
236	4341.0000	10:09:51	LONX
150	4341.5000	10:09:55	LONX
190	4341.0000	10:09:55	LONX
208	4341.5000	10:10:20	LONX
189	4341.5000	10:10:28	LONX
176	4340.5000	10:11:25	LONX
163	4340.0000	10:11:25	LONX
168	4340.0000	10:11:25	LONX
85	4340.5000	10:12:22	LONX
104	4340.5000	10:12:23	LONX
46	4340.5000	10:12:25	LONX
200	4340.0000	10:12:28	LONX
250	4341.0000	10:13:45	LONX
143	4341.0000	10:13:45	LONX
103	4341.0000	10:13:56	LONX
250	4341.0000	10:13:56	LONX
142	4339.0000	10:14:12	LONX
7	4339.5000	10:15:06	LONX
203	4339.5000	10:15:43	LONX
245	4341.5000	10:16:35	LONX
66	4341.5000	10:16:36	LONX
226	4342.5000	10:18:21	LONX
260	4342.5000	10:18:21	LONX
180	4342.0000	10:19:46	LONX
214	4340.5000	10:19:53	LONX
177	4340.0000	10:20:03	LONX
260	4340.5000	10:20:27	LONX
225	4340.0000	10:21:18	LONX
176	4340.0000	10:21:18	LONX
250	4339.5000	10:21:44	LONX
185	4339.0000	10:21:50	LONX
219	4338.0000	10:22:12	LONX
175	4338.0000	10:23:33	LONX
208	4338.0000	10:23:39	LONX
77	4339.0000	10:23:59	LONX
100	4339.0000	10:23:59	LONX
173	4339.0000	10:23:59	LONX
190	4337.5000	10:25:36	LONX
250	4338.0000	10:25:41	LONX
231	4338.0000	10:26:36	LONX
190	4338.0000	10:26:36	LONX
190	4338.0000	10:26:36	LONX
9	4336.5000	10:27:33	LONX
219	4336.5000	10:27:33	LONX
224	4334.5000	10:28:17	LONX
133	4334.5000	10:28:17	LONX
100	4334.5000	10:28:34	LONX
175	4335.0000	10:28:43	LONX
23	4334.5000	10:28:43	LONX
52	4334.5000	10:28:43	LONX
30	4335.0000	10:28:43	LONX
190	4335.0000	10:28:43	LONX
209	4335.0000	10:28:43	LONX
215	4336.0000	10:29:32	LONX
100	4338.5000	10:30:12	LONX
200	4338.5000	10:30:15	LONX
250	4338.5000	10:30:15	LONX
130	4338.5000	10:30:15	LONX
370	4338.0000	10:30:15	LONX
207	4338.0000	10:30:17	LONX
100	4337.5000	10:30:17	LONX
207	4337.5000	10:30:17	LONX
182	4337.0000	10:30:39	LONX
37	4338.0000	10:31:00	LONX
250	4338.0000	10:31:00	LONX
199	4337.0000	10:32:02	LONX
28	4337.0000	10:32:02	LONX
250	4338.0000	10:33:08	LONX
195	4337.5000	10:33:09	LONX
250	4338.0000	10:34:48	LONX
32	4339.0000	10:36:35	LONX
100	4340.0000	10:36:48	LONX
170	4340.0000	10:37:23	LONX
73	4340.5000	10:37:53	LONX
52	4340.5000	10:40:07	LONX
370	4342.5000	10:41:30	LONX
273	4342.0000	10:41:31	LONX
38	4341.5000	10:41:31	LONX
177	4341.5000	10:41:31	LONX
276	4340.5000	10:41:32	LONX
229	4340.0000	10:41:52	LONX
203	4339.0000	10:43:29	LONX
270	4339.0000	10:44:01	LONX
147	4339.0000	10:44:01	LONX
250	4338.5000	10:44:01	LONX
197	4339.5000	10:44:08	LONX
248	4339.0000	10:45:10	LONX
178	4338.5000	10:45:13	LONX
190	4338.5000	10:46:25	LONX
218	4337.5000	10:46:35	LONX
22	4342.0000	10:50:29	LONX
195	4341.5000	10:51:00	LONX
290	4341.0000	10:51:00	LONX
213	4341.5000	10:51:00	LONX
250	4341.5000	10:51:00	LONX
72	4340.0000	10:51:08	LONX
180	4339.5000	10:51:48	LONX
53	4339.0000	10:51:48	LONX
162	4339.0000	10:51:48	LONX
201	4338.5000	10:51:48	LONX
101	4338.5000	10:51:49	LONX
74	4338.5000	10:51:49	LONX
91	4337.5000	10:51:50	LONX
86	4337.5000	10:51:51	LONX
100	4337.5000	10:52:40	LONX
134	4337.5000	10:52:41	LONX
46	4337.5000	10:52:41	LONX
186	4337.0000	10:52:58	LONX
103	4336.5000	10:52:59	LONX
72	4336.5000	10:52:59	LONX
250	4337.5000	10:53:20	LONX
72	4338.0000	10:53:51	LONX
81	4338.0000	10:53:51	LONX
201	4338.0000	10:53:56	LONX
131	4338.0000	10:54:34	LONX
47	4338.0000	10:54:34	LONX
73	4337.5000	10:54:37	LONX
122	4337.5000	10:55:15	LONX
72	4337.5000	10:55:15	LONX
87	4337.5000	10:55:15	LONX
81	4337.5000	10:55:16	LONX
137	4338.5000	10:55:49	LONX
77	4338.5000	10:55:49	LONX
220	4339.0000	10:55:53	LONX
72	4339.0000	10:55:53	LONX
86	4339.5000	10:56:18	LONX
104	4339.5000	10:56:18	LONX
123	4340.0000	10:56:52	LONX
82	4340.0000	10:56:53	LONX
72	4340.5000	10:57:31	LONX
121	4340.5000	10:57:31	LONX
200	4340.0000	10:57:34	LONX
186	4340.0000	10:58:40	LONX
72	4340.0000	10:58:41	LONX
126	4339.5000	10:58:41	LONX
210	4339.5000	10:58:54	LONX
200	4338.5000	10:59:56	LONX
250	4338.5000	11:00:17	LONX
34	4338.5000	11:00:17	LONX
250	4340.5000	11:01:36	LONX
54	4341.0000	11:01:52	LONX
218	4343.5000	11:03:03	LONX
420	4343.0000	11:03:09	LONX
100	4343.0000	11:03:13	LONX
100	4343.0000	11:03:13	LONX
20	4343.0000	11:03:13	LONX
19	4343.0000	11:03:59	LONX
250	4343.5000	11:03:59	LONX
100	4343.0000	11:03:59	LONX
3	4343.0000	11:03:59	LONX
188	4343.0000	11:04:32	LONX
190	4343.0000	11:04:32	LONX
111	4343.0000	11:04:32	LONX
250	4343.0000	11:04:32	LONX
10	4343.0000	11:04:32	LONX
120	4343.0000	11:04:32	LONX
200	4343.0000	11:04:32	LONX
181	4342.5000	11:04:48	LONX
55	4345.0000	11:05:51	LONX
265	4345.0000	11:05:51	LONX
250	4345.0000	11:05:51	LONX
163	4344.5000	11:05:52	LONX
127	4344.5000	11:05:52	LONX
177	4346.0000	11:06:50	LONX
343	4346.5000	11:07:18	LONX
268	4345.5000	11:07:20	LONX
225	4345.5000	11:07:20	LONX
148	4348.0000	11:09:10	LONX
194	4348.0000	11:09:10	LONX
102	4348.0000	11:09:10	LONX
140	4348.0000	11:09:10	LONX
190	4343.5000	11:12:20	LONX
122	4345.0000	11:14:01	LONX
73	4345.0000	11:14:01	LONX
397	4345.0000	11:14:01	LONX
230	4344.5000	11:14:02	LONX
185	4344.0000	11:14:12	LONX
204	4345.5000	11:15:21	LONX
124	4345.5000	11:16:11	LONX
250	4345.5000	11:16:11	LONX
26	4345.0000	11:16:27	LONX
206	4345.0000	11:16:27	LONX
13	4345.0000	11:16:27	LONX
222	4345.0000	11:16:37	LONX
68	4345.0000	11:16:37	LONX
164	4346.5000	11:17:00	LONX
95	4346.5000	11:17:51	LONX
273	4346.0000	11:18:05	LONX
184	4347.5000	11:19:05	LONX
150	4348.0000	11:19:24	LONX
245	4349.5000	11:20:07	LONX
20	4349.5000	11:20:07	LONX
250	4349.5000	11:20:07	LONX
99	4349.5000	11:20:22	LONX
199	4349.0000	11:20:23	LONX
76	4349.0000	11:20:23	LONX
207	4349.0000	11:20:23	LONX
195	4350.0000	11:21:57	LONX
119	4349.5000	11:23:33	LONX
65	4349.5000	11:23:34	LONX
93	4349.5000	11:23:34	LONX
117	4349.5000	11:23:34	LONX
67	4349.5000	11:24:44	LONX
144	4349.5000	11:24:44	LONX
220	4349.5000	11:26:51	LONX
215	4348.5000	11:26:58	LONX
88	4348.0000	11:27:38	LONX
182	4346.5000	11:28:18	LONX
139	4348.0000	11:29:04	LONX
460	4348.0000	11:29:04	LONX
171	4348.5000	11:31:39	LONX
95	4348.5000	11:31:39	LONX
201	4348.0000	11:31:39	LONX
185	4348.0000	11:31:39	LONX
231	4350.5000	11:32:56	LONX
105	4350.5000	11:32:56	LONX
199	4350.5000	11:33:10	LONX
87	4350.0000	11:33:11	LONX
160	4350.0000	11:33:26	LONX
29	4350.0000	11:33:26	LONX
197	4349.0000	11:34:00	LONX
10	4349.0000	11:34:00	LONX
183	4349.0000	11:34:00	LONX
201	4349.5000	11:35:31	LONX
188	4349.5000	11:35:36	LONX
206	4348.5000	11:35:42	LONX
140	4348.0000	11:37:30	LONX
230	4349.0000	11:39:43	LONX
250	4349.0000	11:39:53	LONX
194	4349.0000	11:40:12	LONX
183	4349.0000	11:40:41	LONX
8	4352.0000	11:41:52	LONX
185	4352.0000	11:41:52	LONX
184	4351.5000	11:41:52	LONX
230	4351.5000	11:42:21	LONX
250	4353.0000	11:43:29	LONX
105	4353.5000	11:43:39	LONX
101	4353.5000	11:43:39	LONX
194	4353.5000	11:44:28	LONX
137	4354.5000	11:44:53	LONX
250	4354.5000	11:44:53	LONX
180	4354.5000	11:45:08	LONX
204	4353.5000	11:46:11	LONX
197	4353.5000	11:46:53	LONX
178	4353.5000	11:47:07	LONX
185	4354.0000	11:48:30	LONX
319	4354.0000	11:48:30	LONX
230	4354.0000	11:48:30	LONX
226	4353.5000	11:48:51	LONX
205	4353.0000	11:48:51	LONX
194	4353.0000	11:48:51	LONX
262	4352.0000	11:49:39	LONX
74	4352.0000	11:49:39	LONX
136	4352.0000	11:49:42	LONX
210	4351.5000	11:49:52	LONX
230	4351.5000	11:49:52	LONX
17	4351.0000	11:49:52	LONX
148	4352.0000	11:50:50	LONX
57	4352.0000	11:51:24	LONX
250	4352.0000	11:51:24	LONX
135	4352.0000	11:51:31	LONX
250	4352.0000	11:51:31	LONX
156	4351.5000	11:51:45	LONX
28	4351.0000	11:52:00	LONX
167	4351.0000	11:52:00	LONX
217	4350.0000	11:52:34	LONX
23	4350.0000	11:52:37	LONX
203	4350.5000	11:52:50	LONX
7	4350.5000	11:52:51	LONX
250	4350.5000	11:52:51	LONX
147	4350.0000	11:52:51	LONX
108	4350.0000	11:52:52	LONX
230	4350.0000	11:53:08	LONX
186	4350.0000	11:53:16	LONX
39	4350.0000	11:53:16	LONX
266	4349.5000	11:53:17	LONX
141	4350.5000	11:53:41	LONX
114	4350.5000	11:53:41	LONX
15	4350.5000	11:53:41	LONX
234	4350.5000	11:53:41	LONX
255	4349.0000	11:54:20	LONX
181	4349.0000	11:54:20	LONX
187	4347.5000	11:55:02	LONX
250	4348.5000	11:55:53	LONX
309	4349.0000	11:56:28	LONX
111	4352.0000	11:58:39	LONX
174	4352.0000	11:58:39	LONX
238	4352.0000	11:58:39	LONX
76	4352.0000	11:58:46	LONX
250	4352.0000	11:59:21	LONX
351	4353.0000	11:59:55	LONX
4	4353.0000	11:59:55	LONX
50	4354.5000	12:02:01	LONX
82	4354.5000	12:02:05	LONX
244	4354.5000	12:02:19	LONX
245	4354.5000	12:04:22	LONX
259	4354.0000	12:04:22	LONX
215	4353.0000	12:05:02	LONX
280	4353.0000	12:06:26	LONX
205	4353.0000	12:06:26	LONX
195	4353.0000	12:06:26	LONX
192	4353.0000	12:06:50	LONX
45	4351.5000	12:08:02	LONX
250	4351.5000	12:08:02	LONX
194	4351.0000	12:08:14	LONX
199	4350.5000	12:08:30	LONX
28	4350.5000	12:08:30	LONX
24	4351.0000	12:08:40	LONX
250	4350.5000	12:08:40	LONX
400	4350.5000	12:08:45	LONX
245	4350.0000	12:08:50	LONX
183	4350.0000	12:08:50	LONX
100	4349.5000	12:09:56	LONX
230	4349.5000	12:09:59	LONX
270	4349.5000	12:10:05	LONX
200	4349.5000	12:10:06	LONX
420	4349.0000	12:10:09	LONX
185	4348.5000	12:10:09	LONX
130	4349.0000	12:10:09	LONX
65	4348.5000	12:10:09	LONX
174	4348.0000	12:11:50	LONX
24	4348.0000	12:11:50	LONX
112	4347.5000	12:11:50	LONX
100	4347.5000	12:11:50	LONX
203	4347.0000	12:14:35	LONX
48	4346.0000	12:15:25	LONX
181	4346.0000	12:15:47	LONX
189	4345.5000	12:16:18	LONX
79	4346.0000	12:16:29	LONX
276	4346.0000	12:16:29	LONX
200	4345.5000	12:18:15	LONX
183	4344.0000	12:19:34	LONX
340	4344.5000	12:19:41	LONX
250	4344.5000	12:19:41	LONX
172	4344.5000	12:19:41	LONX
145	4345.5000	12:22:18	LONX
45	4345.5000	12:22:18	LONX
75	4346.0000	12:22:45	LONX
171	4346.0000	12:22:45	LONX
270	4346.0000	12:24:38	LONX
195	4347.0000	12:25:21	LONX
43	4347.0000	12:26:39	LONX
260	4346.5000	12:26:41	LONX
230	4346.5000	12:26:42	LONX
192	4346.0000	12:27:27	LONX
20	4346.5000	12:27:27	LONX
215	4347.5000	12:27:42	LONX
180	4347.5000	12:27:42	LONX
250	4347.5000	12:27:42	LONX
90	4347.5000	12:27:47	LONX
144	4347.5000	12:27:47	LONX
215	4345.5000	12:28:20	LONX
98	4346.0000	12:28:51	LONX
19	4346.0000	12:28:51	LONX
139	4346.0000	12:28:51	LONX
19	4346.0000	12:28:51	LONX
85	4345.0000	12:29:03	LONX
60	4345.0000	12:29:03	LONX
25	4345.0000	12:29:03	LONX
410	4349.0000	12:30:37	LONX
213	4349.0000	12:30:37	LONX
147	4349.0000	12:30:37	LONX
225	4349.0000	12:30:37	LONX
250	4349.0000	12:30:39	LONX
236	4348.5000	12:30:41	LONX
124	4348.5000	12:30:41	LONX
100	4348.5000	12:30:41	LONX
88	4348.5000	12:30:41	LONX
140	4347.5000	12:32:21	LONX
250	4347.5000	12:32:21	LONX
250	4347.0000	12:32:52	LONX
40	4346.5000	12:33:12	LONX
113	4347.5000	12:33:19	LONX
250	4347.5000	12:33:19	LONX
236	4348.0000	12:33:30	LONX
215	4348.0000	12:33:50	LONX
250	4350.5000	12:34:55	LONX
429	4350.5000	12:34:55	LONX
205	4350.0000	12:34:55	LONX
45	4349.5000	12:35:44	LONX
186	4349.0000	12:36:05	LONX
200	4346.0000	12:36:52	LONX
200	4344.5000	12:37:42	LONX
123	4343.5000	12:38:24	LONX
90	4343.0000	12:39:36	LONX
250	4343.0000	12:40:21	LONX
250	4344.5000	12:40:34	LONX
49	4344.0000	12:40:45	LONX
191	4344.0000	12:40:45	LONX
192	4344.0000	12:41:57	LONX
146	4344.0000	12:41:58	LONX
122	4344.0000	12:41:58	LONX
150	4345.5000	12:42:33	LONX
250	4345.5000	12:42:33	LONX
94	4345.5000	12:42:43	LONX
250	4345.5000	12:42:43	LONX
185	4346.0000	12:43:31	LONX
209	4345.5000	12:43:31	LONX
399	4345.5000	12:43:31	LONX
140	4346.0000	12:44:48	LONX
250	4346.0000	12:44:48	LONX
210	4345.0000	12:44:49	LONX
129	4344.0000	12:44:53	LONX
24	4345.0000	12:45:45	LONX
211	4345.0000	12:45:45	LONX
107	4345.5000	12:45:45	LONX
250	4345.5000	12:45:45	LONX
250	4346.0000	12:46:39	LONX
178	4346.0000	12:47:08	LONX
109	4345.5000	12:49:10	LONX
72	4345.0000	12:49:35	LONX
72	4345.0000	12:49:35	LONX
61	4345.0000	12:49:36	LONX
15	4344.0000	12:49:50	LONX
72	4344.0000	12:49:50	LONX
44	4344.5000	12:50:16	LONX
24	4345.0000	12:50:20	LONX
35	4344.0000	12:51:09	LONX
148	4344.0000	12:51:09	LONX
130	4344.0000	12:51:09	LONX
12	4343.5000	12:51:11	LONX
78	4344.0000	12:51:42	LONX
136	4344.0000	12:51:42	LONX
259	4344.5000	12:53:15	LONX
265	4345.0000	12:53:50	LONX
28	4346.5000	12:54:50	LONX
250	4346.5000	12:54:50	LONX
77	4346.0000	12:54:50	LONX
206	4346.0000	12:54:56	LONX
50	4352.5000	12:56:54	LONX
250	4352.5000	12:56:54	LONX
235	4352.0000	12:56:54	LONX
174	4352.5000	12:56:54	LONX
216	4352.5000	12:56:54	LONX
50	4352.5000	12:56:57	LONX
38	4351.5000	12:57:01	LONX
207	4351.5000	12:57:01	LONX
48	4352.5000	12:57:13	LONX
105	4352.5000	12:57:13	LONX
117	4352.5000	12:57:13	LONX
63	4354.5000	12:59:13	LONX
245	4354.5000	12:59:13	LONX
72	4354.5000	12:59:13	LONX
295	4354.5000	12:59:13	LONX
250	4354.5000	12:59:13	LONX
100	4354.0000	12:59:16	LONX
215	4354.0000	12:59:16	LONX
181	4353.5000	12:59:21	LONX
229	4353.5000	12:59:21	LONX
3	4353.0000	12:59:21	LONX
257	4353.0000	12:59:22	LONX
66	4352.5000	12:59:24	LONX
154	4352.5000	12:59:24	LONX
217	4353.0000	12:59:24	LONX
25	4353.0000	12:59:24	LONX
86	4352.0000	12:59:52	LONX
151	4352.0000	12:59:52	LONX
225	4352.0000	12:59:53	LONX
2	4350.5000	12:59:58	LONX
179	4350.5000	12:59:58	LONX
149	4348.5000	13:00:15	LONX
200	4349.5000	13:00:31	LONX
185	4349.5000	13:00:33	LONX
219	4347.5000	13:01:33	LONX
7	4348.0000	13:01:33	LONX
250	4348.0000	13:01:33	LONX
200	4347.0000	13:01:33	LONX
260	4348.5000	13:01:54	LONX
233	4348.0000	13:02:23	LONX
250	4348.5000	13:02:57	LONX
250	4348.0000	13:03:00	LONX
201	4348.0000	13:03:05	LONX
195	4348.5000	13:04:30	LONX
256	4349.0000	13:04:37	LONX
181	4348.0000	13:05:11	LONX
500	4353.0000	13:06:33	LONX
265	4353.0000	13:06:33	LONX
141	4353.5000	13:06:35	LONX
250	4353.5000	13:06:35	LONX
66	4352.5000	13:06:38	LONX
179	4352.5000	13:06:38	LONX
125	4352.5000	13:06:40	LONX
203	4352.0000	13:06:41	LONX
178	4352.5000	13:07:02	LONX
250	4355.0000	13:08:19	LONX
210	4355.0000	13:08:41	LONX
188	4355.5000	13:08:41	LONX
330	4355.0000	13:08:41	LONX
219	4355.0000	13:08:46	LONX
137	4355.5000	13:09:09	LONX
105	4355.5000	13:09:09	LONX
186	4354.5000	13:09:46	LONX
15	4356.0000	13:10:49	LONX
29	4356.0000	13:11:06	LONX
126	4356.0000	13:11:06	LONX
165	4356.0000	13:11:06	LONX
50	4356.5000	13:11:06	LONX
236	4356.5000	13:11:06	LONX
37	4356.5000	13:11:06	LONX
250	4356.5000	13:11:06	LONX
205	4357.5000	13:13:30	LONX
253	4358.0000	13:13:30	LONX
250	4358.5000	13:13:43	LONX
176	4359.0000	13:14:03	LONX
250	4359.0000	13:14:03	LONX
81	4359.5000	13:14:47	LONX
250	4359.5000	13:14:47	LONX
130	4360.5000	13:15:20	LONX
240	4361.0000	13:16:20	LONX
10	4361.0000	13:16:20	LONX
180	4360.5000	13:16:20	LONX
260	4360.5000	13:16:20	LONX
100	4359.0000	13:17:55	LONX
100	4359.0000	13:17:55	LONX
15	4359.0000	13:17:55	LONX
180	4358.5000	13:18:36	LONX
64	4358.5000	13:18:36	LONX
122	4358.5000	13:18:36	LONX
20	4359.0000	13:20:24	LONX
250	4359.5000	13:21:12	LONX
14	4361.0000	13:22:16	LONX
400	4360.5000	13:23:39	LONX
159	4360.0000	13:23:39	LONX
146	4360.0000	13:23:39	LONX
225	4360.5000	13:23:48	LONX
184	4360.5000	13:23:51	LONX
133	4360.5000	13:23:51	LONX
250	4361.5000	13:24:51	LONX
232	4361.0000	13:26:51	LONX
7	4361.0000	13:26:51	LONX
179	4360.5000	13:27:05	LONX
196	4360.5000	13:27:05	LONX
182	4356.0000	13:27:59	LONX
85	4358.0000	13:28:41	LONX
180	4358.0000	13:28:41	LONX
245	4357.0000	13:28:46	LONX
189	4357.0000	13:28:46	LONX
76	4357.0000	13:28:46	LONX
219	4357.5000	13:28:46	LONX
250	4357.5000	13:28:46	LONX
295	4356.5000	13:29:41	LONX
272	4356.5000	13:29:41	LONX
250	4357.0000	13:29:55	LONX
125	4355.0000	13:29:55	LONX
196	4355.0000	13:29:55	LONX
103	4357.0000	13:32:13	LONX
265	4356.5000	13:32:15	LONX
245	4358.5000	13:33:03	LONX
45	4358.5000	13:33:03	LONX
210	4358.5000	13:33:03	LONX
330	4358.0000	13:33:28	LONX
259	4357.5000	13:33:45	LONX
191	4357.5000	13:33:45	LONX
174	4358.5000	13:34:36	LONX
111	4358.5000	13:34:36	LONX
16	4358.0000	13:35:07	LONX
200	4358.0000	13:35:08	LONX
9	4358.0000	13:35:26	LONX
250	4359.5000	13:35:50	LONX
276	4359.0000	13:36:11	LONX
180	4358.5000	13:36:11	LONX
115	4358.5000	13:36:22	LONX
100	4358.5000	13:36:22	LONX
206	4358.0000	13:36:36	LONX
93	4359.0000	13:36:49	LONX
100	4359.0000	13:36:49	LONX
205	4360.0000	13:37:27	LONX
86	4359.5000	13:37:27	LONX
114	4359.5000	13:37:27	LONX
250	4360.0000	13:37:27	LONX
35	4360.0000	13:37:27	LONX
265	4361.0000	13:38:01	LONX
135	4360.5000	13:38:01	LONX
59	4360.5000	13:38:01	LONX
136	4360.5000	13:38:01	LONX
30	4360.5000	13:38:01	LONX
25	4360.0000	13:38:12	LONX
57	4360.0000	13:38:12	LONX
118	4360.0000	13:38:12	LONX
205	4360.0000	13:38:32	LONX
250	4361.0000	13:39:20	LONX
126	4361.0000	13:39:48	LONX
94	4361.0000	13:39:53	LONX
284	4362.0000	13:42:35	LONX
65	4362.0000	13:42:41	LONX
250	4362.0000	13:43:03	LONX
225	4361.5000	13:43:05	LONX
191	4361.5000	13:43:05	LONX
30	4361.5000	13:43:05	LONX
37	4359.5000	13:44:11	LONX
225	4359.0000	13:44:59	LONX
280	4359.0000	13:46:07	LONX
222	4359.0000	13:46:07	LONX
240	4360.5000	13:46:57	LONX
76	4361.0000	13:47:48	LONX
250	4361.0000	13:47:48	LONX
37	4361.5000	13:48:10	LONX
23	4362.5000	13:48:26	LONX
72	4362.0000	13:48:29	LONX
42	4362.0000	13:48:29	LONX
106	4362.0000	13:48:29	LONX
240	4362.0000	13:48:29	LONX
273	4362.0000	13:48:29	LONX
182	4361.5000	13:48:31	LONX
36	4362.0000	13:49:18	LONX
280	4363.5000	13:50:19	LONX
190	4364.0000	13:50:19	LONX
250	4364.0000	13:50:19	LONX
92	4364.0000	13:50:19	LONX
295	4363.5000	13:50:20	LONX
179	4362.0000	13:50:38	LONX
100	4357.0000	13:55:09	LONX
135	4357.0000	13:55:09	LONX
185	4356.5000	13:55:09	LONX
205	4356.5000	13:55:09	LONX
220	4357.5000	13:57:41	LONX
193	4357.0000	13:58:56	LONX
183	4356.5000	13:59:05	LONX
195	4356.0000	13:59:22	LONX
265	4355.0000	14:00:38	LONX
300	4354.5000	14:00:46	LONX
70	4354.5000	14:00:46	LONX
230	4354.0000	14:01:10	LONX
228	4354.0000	14:01:29	LONX
7	4354.0000	14:01:29	LONX
317	4353.5000	14:02:31	LONX
46	4355.0000	14:03:48	LONX
88	4355.0000	14:04:01	LONX
81	4355.0000	14:04:01	LONX
185	4354.5000	14:05:23	LONX
20	4355.0000	14:07:16	LONX
136	4355.0000	14:07:16	LONX
65	4355.0000	14:08:37	LONX
177	4355.0000	14:08:37	LONX
230	4355.0000	14:09:07	LONX
330	4355.0000	14:09:13	LONX
214	4355.0000	14:09:17	LONX
2	4355.5000	14:09:21	LONX
398	4355.5000	14:09:41	LONX
262	4355.5000	14:09:42	LONX
12	4356.0000	14:09:43	LONX
308	4356.0000	14:09:43	LONX
330	4356.0000	14:09:43	LONX
275	4356.0000	14:09:44	LONX
262	4356.0000	14:09:44	LONX
108	4356.0000	14:09:44	LONX
370	4356.0000	14:09:54	LONX
208	4356.0000	14:09:55	LONX
132	4356.0000	14:09:55	LONX
58	4355.5000	14:10:13	LONX
265	4357.0000	14:10:19	LONX
12	4357.0000	14:10:20	LONX
238	4357.0000	14:10:20	LONX
262	4357.0000	14:10:21	LONX
118	4357.0000	14:10:21	LONX
340	4357.0000	14:10:22	LONX
370	4357.0000	14:10:23	LONX
205	4357.0000	14:10:25	LONX
320	4357.0000	14:10:42	LONX
280	4356.5000	14:10:42	LONX
250	4357.0000	14:10:42	LONX
190	4356.0000	14:10:49	LONX
121	4356.0000	14:10:49	LONX
380	4357.0000	14:11:25	LONX
440	4357.0000	14:11:25	LONX
250	4357.0000	14:11:25	LONX
295	4356.5000	14:11:27	LONX
21	4357.0000	14:11:27	LONX
11	4357.0000	14:11:27	LONX
250	4357.0000	14:11:27	LONX
419	4356.5000	14:11:27	LONX
230	4356.5000	14:11:30	LONX
261	4356.5000	14:11:35	LONX
212	4356.0000	14:11:35	LONX
153	4356.0000	14:11:35	LONX
196	4356.0000	14:11:43	LONX
54	4356.0000	14:11:43	LONX
164	4357.0000	14:12:00	LONX
218	4357.0000	14:12:00	LONX
71	4357.0000	14:12:00	LONX
134	4357.0000	14:12:00	LONX
32	4358.0000	14:12:54	LONX
250	4358.0000	14:12:54	LONX
117	4357.5000	14:13:07	LONX
78	4357.5000	14:13:07	LONX
214	4357.0000	14:13:07	LONX
146	4357.0000	14:13:07	LONX
250	4357.5000	14:13:33	LONX
132	4358.0000	14:13:44	LONX
215	4359.0000	14:14:34	LONX
21	4359.5000	14:14:44	LONX
403	4360.0000	14:14:55	LONX
693	4360.0000	14:15:13	LONX
234	4359.5000	14:15:18	LONX
151	4359.5000	14:15:23	LONX
105	4359.5000	14:15:23	LONX
205	4359.0000	14:15:25	LONX
58	4359.5000	14:15:29	LONX
352	4359.5000	14:15:29	LONX
259	4358.5000	14:15:29	LONX
193	4360.0000	14:15:35	LONX
127	4360.0000	14:15:35	LONX
220	4360.0000	14:15:35	LONX
340	4360.0000	14:15:35	LONX
310	4359.5000	14:16:02	LONX
288	4359.0000	14:16:02	LONX
210	4359.5000	14:16:02	LONX
40	4359.5000	14:16:02	LONX
215	4359.5000	14:16:02	LONX
250	4360.5000	14:16:57	LONX
85	4360.5000	14:17:02	LONX
250	4360.5000	14:17:02	LONX
92	4360.0000	14:17:19	LONX
195	4360.0000	14:17:19	LONX
77	4359.5000	14:17:26	LONX
162	4359.5000	14:17:26	LONX
239	4359.5000	14:17:26	LONX
194	4360.0000	14:17:40	LONX
121	4360.0000	14:17:40	LONX
186	4359.5000	14:17:53	LONX
81	4359.5000	14:17:53	LONX
194	4359.5000	14:17:53	LONX
273	4359.5000	14:17:53	LONX
410	4360.0000	14:18:02	LONX
279	4360.0000	14:18:02	LONX
28	4360.0000	14:18:02	LONX
67	4359.5000	14:18:02	LONX
262	4359.5000	14:18:03	LONX
68	4359.5000	14:18:03	LONX
225	4359.5000	14:18:16	LONX
21	4359.5000	14:18:16	LONX
470	4360.0000	14:18:27	LONX
245	4360.0000	14:18:27	LONX
106	4360.0000	14:18:27	LONX
181	4360.0000	14:18:27	LONX
380	4360.0000	14:18:27	LONX
275	4360.0000	14:18:27	LONX
105	4360.0000	14:18:27	LONX
250	4360.5000	14:18:54	LONX
175	4360.0000	14:18:58	LONX
155	4360.0000	14:19:01	LONX
250	4360.0000	14:19:01	LONX
254	4359.5000	14:19:07	LONX
161	4359.5000	14:19:17	LONX
50	4359.5000	14:19:17	LONX
14	4360.0000	14:19:48	LONX
100	4360.0000	14:19:48	LONX
206	4360.0000	14:19:48	LONX
262	4360.0000	14:19:48	LONX
248	4360.0000	14:19:50	LONX
330	4360.0000	14:19:50	LONX
435	4360.0000	14:19:50	LONX
173	4360.0000	14:20:05	LONX
42	4360.0000	14:20:06	LONX
270	4360.0000	14:20:06	LONX
260	4360.0000	14:20:08	LONX
231	4360.0000	14:20:08	LONX
200	4360.0000	14:20:08	LONX
250	4360.0000	14:20:41	LONX
250	4360.0000	14:21:33	LONX
174	4360.0000	14:21:33	LONX
265	4360.0000	14:22:40	LONX
280	4360.0000	14:22:40	LONX
100	4360.0000	14:22:43	LONX
100	4360.0000	14:22:43	LONX
230	4360.0000	14:22:43	LONX
100	4360.0000	14:22:43	LONX
100	4360.0000	14:22:43	LONX
249	4359.5000	14:22:43	LONX
15	4360.0000	14:22:43	LONX
16	4359.5000	14:22:47	LONX
68	4360.5000	14:23:01	LONX
420	4360.0000	14:23:06	LONX
124	4360.0000	14:23:06	LONX
141	4360.0000	14:23:07	LONX
264	4359.5000	14:23:09	LONX
89	4359.5000	14:23:23	LONX
250	4360.0000	14:23:23	LONX
148	4360.0000	14:23:23	LONX
273	4360.0000	14:23:28	LONX
32	4360.0000	14:23:29	LONX
262	4360.0000	14:23:29	LONX
88	4360.0000	14:23:30	LONX
350	4360.0000	14:23:38	LONX
195	4360.0000	14:23:49	LONX
250	4360.0000	14:23:49	LONX
90	4360.0000	14:23:50	LONX
247	4360.0000	14:23:55	LONX
203	4360.0000	14:23:57	LONX
310	4360.0000	14:23:57	LONX
334	4360.0000	14:23:57	LONX
235	4360.0000	14:24:12	LONX
250	4360.0000	14:24:12	LONX
90	4360.0000	14:24:13	LONX
235	4360.0000	14:24:25	LONX
266	4359.5000	14:24:25	LONX
224	4359.5000	14:24:49	LONX
268	4359.5000	14:24:49	LONX
250	4360.0000	14:24:49	LONX
15	4360.0000	14:24:49	LONX
42	4359.5000	14:24:49	LONX
210	4359.5000	14:24:54	LONX
294	4359.5000	14:24:57	LONX
285	4359.5000	14:25:00	LONX
268	4359.0000	14:25:00	LONX
14	4359.0000	14:25:00	LONX
186	4359.0000	14:25:00	LONX
255	4356.5000	14:25:50	LONX
201	4356.0000	14:25:59	LONX
221	4355.5000	14:26:02	LONX
150	4355.0000	14:26:02	LONX
189	4354.5000	14:26:07	LONX
200	4353.5000	14:26:15	LONX
250	4353.5000	14:26:39	LONX
200	4353.0000	14:26:40	LONX
74	4353.0000	14:27:17	LONX
202	4353.0000	14:27:17	LONX
316	4353.0000	14:27:44	LONX
429	4353.5000	14:27:50	LONX
210	4354.5000	14:27:55	LONX
221	4354.5000	14:27:58	LONX
275	4357.0000	14:28:03	LONX
260	4357.0000	14:28:03	LONX
262	4357.0000	14:28:04	LONX
290	4358.0000	14:28:06	LONX
15	4358.0000	14:28:06	LONX
375	4358.0000	14:28:06	LONX
340	4357.5000	14:28:07	LONX
245	4357.5000	14:28:08	LONX
210	4357.0000	14:28:22	LONX
250	4357.0000	14:28:22	LONX
30	4356.0000	14:28:29	LONX
185	4356.0000	14:28:42	LONX
250	4356.0000	14:28:43	LONX
244	4356.0000	14:28:48	LONX
190	4353.5000	14:29:27	LONX
300	4358.0000	14:30:12	LONX
40	4358.0000	14:30:12	LONX
275	4357.5000	14:30:14	LONX
216	4357.5000	14:30:14	LONX
61	4356.0000	14:30:55	LONX
125	4356.0000	14:30:55	LONX
250	4355.0000	14:31:29	LONX
15	4355.0000	14:31:29	LONX
141	4355.0000	14:31:29	LONX
250	4355.0000	14:31:29	LONX
99	4355.5000	14:31:57	LONX
262	4354.5000	14:32:02	LONX
184	4354.5000	14:32:02	LONX
255	4355.5000	14:32:29	LONX
265	4355.0000	14:32:40	LONX
3	4354.0000	14:33:10	LONX
72	4358.0000	14:34:37	LONX
261	4358.0000	14:34:37	LONX
300	4357.5000	14:34:42	LONX
60	4357.5000	14:34:42	LONX
225	4359.0000	14:36:17	LONX
60	4359.0000	14:36:29	LONX
250	4359.0000	14:36:29	LONX
17	4359.0000	14:36:29	LONX
350	4358.0000	14:36:37	LONX
230	4357.5000	14:36:46	LONX
235	4359.0000	14:37:38	LONX
250	4359.0000	14:37:43	LONX
214	4358.5000	14:37:46	LONX
191	4357.5000	14:37:51	LONX
230	4354.5000	14:38:42	LONX
205	4354.5000	14:39:14	LONX
148	4353.5000	14:39:16	LONX
67	4353.5000	14:39:16	LONX
185	4353.0000	14:39:20	LONX
240	4353.5000	14:39:20	LONX
48	4354.0000	14:40:49	LONX
9	4353.5000	14:41:03	LONX
201	4353.5000	14:41:03	LONX
231	4351.0000	14:41:34	LONX
340	4350.5000	14:43:54	LONX
370	4350.0000	14:43:57	LONX
318	4350.0000	14:44:05	LONX
70	4350.0000	14:44:05	LONX
267	4351.0000	14:44:31	LONX
239	4350.5000	14:44:38	LONX
202	4350.0000	14:44:52	LONX
126	4350.0000	14:44:53	LONX
195	4349.5000	14:44:57	LONX
42	4350.0000	14:44:57	LONX
250	4353.0000	14:47:05	LONX
224	4352.5000	14:47:10	LONX
11	4352.5000	14:47:10	LONX
132	4352.5000	14:47:11	LONX
163	4352.5000	14:47:11	LONX
98	4352.0000	14:47:18	LONX
102	4352.0000	14:47:19	LONX
250	4352.0000	14:48:04	LONX
200	4352.0000	14:48:10	LONX
255	4351.0000	14:48:28	LONX
305	4351.0000	14:48:28	LONX
5	4351.0000	14:48:28	LONX
195	4351.0000	14:48:28	LONX
5	4351.0000	14:48:28	LONX
268	4351.0000	14:48:29	LONX
14	4351.0000	14:48:32	LONX
30	4351.0000	14:48:32	LONX
250	4351.0000	14:48:32	LONX
245	4351.5000	14:49:03	LONX
250	4351.0000	14:49:11	LONX
20	4351.0000	14:49:11	LONX
215	4351.0000	14:49:11	LONX
267	4351.0000	14:49:44	LONX
280	4352.0000	14:49:55	LONX
80	4352.0000	14:49:55	LONX
40	4352.0000	14:49:56	LONX
165	4352.0000	14:49:56	LONX
40	4352.0000	14:49:56	LONX
5	4352.0000	14:49:56	LONX
250	4352.0000	14:49:56	LONX
250	4352.5000	14:50:36	LONX
1	4353.0000	14:50:59	LONX
250	4354.0000	14:51:48	LONX
440	4353.5000	14:51:49	LONX
356	4353.0000	14:51:49	LONX
195	4353.0000	14:52:42	LONX
187	4352.5000	14:52:42	LONX
49	4353.0000	14:53:00	LONX
65	4355.0000	14:53:14	LONX
300	4354.5000	14:53:21	LONX
190	4354.5000	14:53:21	LONX
186	4355.0000	14:53:21	LONX
323	4354.5000	14:53:21	LONX
250	4354.0000	14:53:26	LONX
150	4354.0000	14:53:26	LONX
205	4353.5000	14:53:26	LONX
191	4352.5000	14:53:37	LONX
204	4350.0000	14:54:55	LONX
245	4351.0000	14:56:10	LONX
370	4352.5000	14:56:26	LONX
272	4352.5000	14:56:28	LONX
205	4354.0000	14:57:13	LONX
390	4354.0000	14:57:13	LONX
51	4354.0000	14:57:25	LONX
149	4354.0000	14:57:25	LONX
229	4354.0000	14:57:25	LONX
250	4354.0000	14:57:25	LONX
179	4353.5000	14:57:42	LONX
129	4354.0000	14:57:52	LONX
266	4353.5000	14:59:15	LONX
205	4353.5000	14:59:51	LONX
199	4353.5000	14:59:51	LONX
217	4353.5000	15:00:13	LONX
207	4353.5000	15:00:13	LONX
245	4353.5000	15:00:13	LONX
152	4352.5000	15:00:30	LONX
55	4352.5000	15:00:30	LONX
204	4353.0000	15:00:38	LONX
227	4352.0000	15:01:22	LONX
250	4352.0000	15:01:34	LONX
250	4352.5000	15:02:02	LONX
257	4351.5000	15:02:07	LONX
199	4351.0000	15:02:23	LONX
147	4351.0000	15:02:54	LONX
267	4351.0000	15:03:07	LONX
150	4351.0000	15:03:30	LONX
250	4350.0000	15:04:23	LONX
205	4349.5000	15:04:32	LONX
175	4351.0000	15:05:14	LONX
250	4351.0000	15:05:14	LONX
200	4352.0000	15:05:36	LONX
25	4352.0000	15:05:36	LONX
222	4352.0000	15:05:54	LONX
265	4352.5000	15:06:41	LONX
250	4352.5000	15:06:45	LONX
218	4353.0000	15:07:08	LONX
232	4353.0000	15:07:27	LONX
217	4353.5000	15:07:57	LONX
210	4353.5000	15:08:29	LONX
217	4353.5000	15:08:29	LONX
225	4352.5000	15:09:41	LONX
95	4352.0000	15:09:56	LONX
2	4353.5000	15:10:05	LONX
170	4353.5000	15:10:05	LONX
71	4353.5000	15:10:05	LONX
250	4353.5000	15:10:23	LONX
250	4354.5000	15:11:10	LONX
250	4354.5000	15:11:13	LONX
119	4354.5000	15:11:19	LONX
250	4354.5000	15:11:19	LONX
121	4354.0000	15:11:39	LONX
46	4353.5000	15:11:49	LONX
171	4353.5000	15:11:49	LONX
235	4355.0000	15:12:17	LONX
96	4355.0000	15:12:18	LONX
134	4355.0000	15:12:18	LONX
201	4355.0000	15:12:18	LONX
290	4354.5000	15:12:18	LONX
266	4354.5000	15:12:23	LONX
245	4354.5000	15:12:24	LONX
210	4354.5000	15:12:27	LONX
225	4354.0000	15:12:27	LONX
234	4354.0000	15:12:27	LONX
298	4354.0000	15:12:27	LONX
257	4353.5000	15:12:31	LONX
210	4353.5000	15:12:46	LONX
220	4353.5000	15:12:46	LONX
195	4353.5000	15:12:46	LONX
330	4353.5000	15:12:46	LONX
255	4353.5000	15:12:47	LONX
226	4353.5000	15:12:47	LONX
250	4353.5000	15:12:53	LONX
268	4355.5000	15:13:09	LONX
250	4355.5000	15:13:25	LONX
250	4356.5000	15:14:02	LONX
199	4356.5000	15:14:06	LONX
36	4356.5000	15:14:06	LONX
225	4356.5000	15:14:07	LONX
250	4356.5000	15:14:15	LONX
203	4359.0000	15:15:13	LONX
87	4359.0000	15:15:13	LONX
191	4358.5000	15:15:18	LONX
3	4358.5000	15:15:18	LONX
216	4358.0000	15:15:21	LONX
61	4358.0000	15:15:21	LONX
250	4358.0000	15:16:10	LONX
28	4358.0000	15:16:14	LONX
179	4358.0000	15:16:14	LONX
28	4358.0000	15:16:14	LONX
265	4358.0000	15:17:16	LONX
90	4357.5000	15:17:38	LONX
250	4357.5000	15:17:38	LONX
225	4357.0000	15:17:38	LONX
190	4356.5000	15:17:39	LONX
210	4358.0000	15:17:47	LONX
201	4357.5000	15:17:54	LONX
201	4357.5000	15:17:54	LONX
2	4358.0000	15:18:40	LONX
199	4358.0000	15:19:09	LONX
189	4357.0000	15:19:09	LONX
160	4357.0000	15:19:09	LONX
134	4357.0000	15:19:09	LONX
250	4357.0000	15:19:59	LONX
203	4357.5000	15:20:51	LONX
204	4356.5000	15:20:59	LONX
188	4356.0000	15:21:00	LONX
188	4355.5000	15:21:47	LONX
190	4356.0000	15:22:02	LONX
81	4356.0000	15:22:02	LONX
346	4356.5000	15:22:02	LONX
221	4357.0000	15:22:43	LONX
132	4357.0000	15:22:53	LONX
190	4357.5000	15:23:12	LONX
188	4357.0000	15:23:17	LONX
245	4356.0000	15:24:04	LONX
300	4358.5000	15:25:11	LONX
80	4358.5000	15:25:11	LONX
11	4358.5000	15:25:19	LONX
250	4358.5000	15:25:19	LONX
291	4358.5000	15:25:19	LONX
250	4359.0000	15:25:24	LONX
265	4362.5000	15:26:31	LONX
340	4362.5000	15:26:33	LONX
305	4362.5000	15:26:33	LONX
28	4362.5000	15:26:33	LONX
133	4362.5000	15:26:33	LONX
250	4362.5000	15:26:53	LONX
300	4363.5000	15:27:01	LONX
285	4363.0000	15:27:24	LONX
249	4362.5000	15:27:24	LONX
153	4362.0000	15:27:24	LONX
305	4361.5000	15:27:47	LONX
250	4363.5000	15:28:46	LONX
265	4363.0000	15:28:49	LONX
254	4363.0000	15:28:49	LONX
438	4363.0000	15:28:49	LONX
413	4363.0000	15:28:55	LONX
214	4362.5000	15:28:57	LONX
106	4362.0000	15:28:58	LONX
134	4362.0000	15:28:58	LONX
205	4362.0000	15:29:20	LONX
414	4362.5000	15:30:39	LONX
250	4365.0000	15:31:17	LONX
250	4364.5000	15:31:40	LONX
234	4365.0000	15:32:04	LONX
173	4365.5000	15:32:23	LONX
113	4364.5000	15:32:49	LONX
195	4364.0000	15:33:00	LONX
131	4366.0000	15:33:47	LONX
150	4366.0000	15:33:47	LONX
417	4365.0000	15:34:20	LONX
54	4364.5000	15:34:27	LONX
191	4364.5000	15:34:27	LONX
250	4363.0000	15:35:00	LONX
260	4364.0000	15:35:22	LONX
48	4365.0000	15:36:32	LONX
272	4365.0000	15:36:32	LONX
432	4365.5000	15:36:39	LONX
230	4365.0000	15:36:56	LONX
54	4365.0000	15:37:28	LONX
186	4365.5000	15:37:37	LONX
97	4365.5000	15:37:37	LONX
43	4366.5000	15:39:01	LONX
177	4366.5000	15:39:01	LONX
195	4366.5000	15:39:02	LONX
250	4366.0000	15:39:07	LONX
243	4366.0000	15:39:09	LONX
93	4364.0000	15:39:26	LONX
113	4364.0000	15:39:26	LONX
190	4363.5000	15:40:30	LONX
131	4362.5000	15:40:30	LONX
299	4362.5000	15:40:30	LONX
119	4362.5000	15:40:30	LONX
152	4362.5000	15:40:30	LONX
189	4362.5000	15:40:33	LONX
228	4362.5000	15:40:33	LONX
162	4362.5000	15:40:33	LONX
245	4362.0000	15:40:34	LONX
115	4362.0000	15:40:35	LONX
262	4362.0000	15:40:36	LONX
88	4362.0000	15:40:36	LONX
370	4361.5000	15:40:44	LONX
250	4362.5000	15:42:44	LONX
348	4362.5000	15:42:44	LONX
263	4362.0000	15:42:44	LONX
47	4362.0000	15:43:18	LONX
162	4363.5000	15:43:23	LONX
250	4364.0000	15:43:26	LONX
510	4364.0000	15:43:26	LONX
400	4364.0000	15:43:28	LONX
210	4364.0000	15:43:28	LONX
127	4364.0000	15:43:39	LONX
98	4364.0000	15:44:02	LONX
167	4364.0000	15:44:02	LONX
19	4364.5000	15:44:02	LONX
118	4364.5000	15:44:02	LONX
18	4364.5000	15:44:02	LONX
125	4364.5000	15:44:02	LONX
100	4364.5000	15:44:02	LONX
313	4364.5000	15:44:02	LONX
250	4364.5000	15:44:02	LONX
250	4364.0000	15:44:02	LONX
190	4363.5000	15:44:05	LONX
191	4363.5000	15:44:06	LONX
250	4365.0000	15:45:11	LONX
209	4364.5000	15:45:20	LONX
222	4365.0000	15:45:48	LONX
207	4364.5000	15:45:48	LONX
191	4366.0000	15:46:23	LONX
250	4367.5000	15:46:49	LONX
260	4368.0000	15:48:41	LONX
10	4368.0000	15:48:49	LONX
271	4368.0000	15:48:57	LONX
69	4368.0000	15:48:57	LONX
205	4368.0000	15:48:57	LONX
260	4367.5000	15:49:02	LONX
140	4367.5000	15:49:02	LONX
184	4367.5000	15:49:02	LONX
212	4369.0000	15:50:38	LONX
118	4369.0000	15:50:38	LONX
79	4369.0000	15:50:38	LONX
218	4368.5000	15:51:06	LONX
159	4370.0000	15:51:23	LONX
201	4369.5000	15:51:52	LONX
195	4369.0000	15:51:52	LONX
250	4368.5000	15:52:04	LONX
219	4368.0000	15:52:37	LONX
235	4368.0000	15:52:39	LONX
187	4366.5000	15:53:27	LONX
183	4366.0000	15:54:46	LONX
219	4365.5000	15:54:57	LONX
305	4367.5000	15:55:37	LONX
228	4367.5000	15:55:41	LONX
353	4367.0000	15:56:50	LONX
225	4367.0000	15:57:26	LONX
62	4368.0000	15:58:17	LONX
128	4368.0000	15:58:17	LONX
230	4366.5000	15:59:07	LONX
189	4366.5000	15:59:07	LONX
20	4366.5000	15:59:07	LONX
250	4367.0000	15:59:47	LONX
86	4368.0000	16:01:03	LONX
124	4368.0000	16:01:03	LONX
219	4368.0000	16:01:03	LONX
262	4369.0000	16:01:13	LONX
100	4369.0000	16:01:13	LONX
9	4369.5000	16:01:22	LONX
179	4369.5000	16:01:23	LONX
175	4370.0000	16:01:33	LONX
250	4370.0000	16:01:36	LONX
320	4370.0000	16:01:36	LONX
358	4370.0000	16:01:40	LONX
250	4370.0000	16:01:40	LONX
255	4369.5000	16:01:47	LONX
170	4371.0000	16:02:06	LONX
380	4371.0000	16:02:06	LONX
310	4370.5000	16:02:08	LONX
180	4370.0000	16:02:08	LONX
105	4370.0000	16:02:08	LONX
181	4370.5000	16:02:08	LONX
309	4370.5000	16:02:08	LONX
250	4370.5000	16:02:08	LONX
500	4370.5000	16:02:08	LONX
147	4370.5000	16:02:08	LONX
165	4370.5000	16:02:10	LONX
85	4370.5000	16:02:14	LONX
248	4371.0000	16:02:25	LONX
240	4371.0000	16:02:31	LONX
232	4371.0000	16:02:41	LONX
47	4371.0000	16:02:45	LONX
203	4370.0000	16:02:48	LONX
62	4370.0000	16:02:50	LONX
147	4370.0000	16:02:50	LONX
76	4370.0000	16:02:50	LONX
250	4369.0000	16:03:19	LONX
241	4369.5000	16:03:52	LONX
201	4370.0000	16:04:40	LONX
226	4370.0000	16:04:46	LONX
33	4369.5000	16:05:00	LONX
182	4369.5000	16:05:00	LONX
62	4369.0000	16:05:07	LONX
152	4369.0000	16:05:07	LONX
370	4368.5000	16:05:38	LONX
192	4368.0000	16:05:42	LONX
248	4368.0000	16:05:42	LONX
160	4367.5000	16:06:06	LONX
75	4367.5000	16:06:06	LONX
207	4366.5000	16:06:11	LONX
264	4366.5000	16:06:34	LONX
1	4366.5000	16:06:34	LONX
221	4366.0000	16:07:05	LONX
200	4365.5000	16:08:04	LONX
30	4365.5000	16:08:07	LONX
315	4366.5000	16:08:34	LONX
107	4366.0000	16:08:34	LONX
133	4366.0000	16:08:34	LONX
250	4366.0000	16:08:34	LONX
61	4366.0000	16:08:34	LONX
178	4366.0000	16:08:37	LONX
320	4366.5000	16:09:48	LONX
258	4366.0000	16:09:48	LONX
215	4366.5000	16:09:48	LONX
53	4367.0000	16:09:48	LONX
250	4366.5000	16:09:48	LONX
122	4366.5000	16:09:48	LONX
250	4366.5000	16:09:53	LONX
250	4366.5000	16:09:59	LONX
205	4366.5000	16:10:40	LONX
231	4366.5000	16:12:00	LONX
158	4368.0000	16:12:11	LONX
250	4368.0000	16:12:11	LONX
6	4368.0000	16:12:11	LONX
330	4367.5000	16:12:11	LONX
200	4368.0000	16:12:11	LONX
176	4369.0000	16:13:24	LONX
164	4369.0000	16:13:24	LONX
164	4369.5000	16:13:41	LONX
93	4369.5000	16:13:41	LONX
14	4369.5000	16:13:41	LONX
243	4369.5000	16:13:41	LONX
280	4369.0000	16:14:07	LONX
131	4369.0000	16:14:07	LONX
215	4369.0000	16:14:07	LONX
215	4369.0000	16:14:07	LONX
38	4368.5000	16:15:08	LONX
328	4368.0000	16:15:10	LONX
790	4368.0000	16:15:10	LONX
142	4368.5000	16:15:10	LONX
320	4368.0000	16:15:10	LONX
236	4366.5000	16:15:48	LONX
309	4366.5000	16:15:48	LONX
199	4366.5000	16:15:48	LONX
793	4368.0000	16:16:18	LONX
250	4368.0000	16:16:18	LONX
90	4368.0000	16:16:18	LONX
250	4368.0000	16:16:18	LONX
261	4368.0000	16:16:18	LONX
194	4366.5000	16:16:28	LONX
203	4367.0000	16:17:00	LONX
123	4367.0000	16:17:51	LONX
250	4367.0000	16:17:51	LONX
119	4366.0000	16:18:17	LONX
300	4366.0000	16:18:17	LONX
169	4366.0000	16:18:17	LONX
176	4367.0000	16:18:54	LONX
22	4367.5000	16:19:01	LONX
24	4370.0000	16:19:24	LONX
716	4370.0000	16:19:24	LONX
406	4371.0000	16:19:32	LONX
250	4371.0000	16:19:32	LONX
283	4371.5000	16:19:43	LONX
30	4371.5000	16:19:43	LONX
230	4372.5000	16:20:07	LONX
67	4372.5000	16:20:08	LONX
205	4372.0000	16:20:19	LONX
271	4372.0000	16:20:19	LONX
219	4371.5000	16:20:40	LONX
175	4370.5000	16:21:01	LONX
145	4370.5000	16:21:01	LONX
409	4374.5000	16:22:44	LONX
291	4374.5000	16:22:44	LONX
253	4374.5000	16:22:44	LONX
253	4374.5000	16:22:44	LONX
140	4375.5000	16:23:13	LONX
197	4374.0000	16:23:23	LONX
110	4373.5000	16:23:26	LONX
407	4373.5000	16:23:26	LONX
217	4373.0000	16:23:28	LONX
108	4372.5000	16:23:29	LONX
93	4372.5000	16:23:29	LONX
142	4372.5000	16:23:29	LONX
139	4372.5000	16:23:29	LONX
94	4372.0000	16:23:32	LONX
151	4372.5000	16:23:33	LONX
280	4372.5000	16:23:33	LONX
208	4372.5000	16:23:33	LONX
73	4372.5000	16:23:33	LONX
135	4372.5000	16:23:33	LONX
105	4374.5000	16:24:19	LONX
513	4374.5000	16:24:20	LONX
218	4374.5000	16:24:20	LONX
46	4374.5000	16:24:20	LONX
172	4374.5000	16:24:20	LONX
369	4374.5000	16:24:37	LONX
85	4375.0000	16:24:37	LONX
250	4374.5000	16:24:37	LONX
280	4374.5000	16:24:37	LONX
81	4375.0000	16:24:37	LONX
165	4375.0000	16:24:37	LONX
259	4374.0000	16:25:26	LONX
233	4373.5000	16:25:30	LONX
198	4373.0000	16:25:34	LONX
52	4373.0000	16:25:34	LONX
310	4373.5000	16:26:01	LONX
173	4374.0000	16:26:10	LONX
195	4374.0000	16:26:20	LONX
61	4374.0000	16:26:20	LONX
145	4374.0000	16:26:20	LONX
79	4374.0000	16:26:54	LONX
74	4374.0000	16:26:54	LONX
61	4374.5000	16:27:03	LONX
221	4374.5000	16:27:03	LONX
9	4375.0000	16:27:04	LONX
252	4375.0000	16:27:15	LONX
199	4374.0000	16:27:22	LONX
199	4373.5000	16:27:23	LONX
199	4373.5000	16:27:23	LONX
202	4374.0000	16:27:30	LONX
36	4374.0000	16:27:30	LONX
166	4374.0000	16:27:30	LONX
59	4375.5000	16:28:29	LONX
224	4377.0000	16:28:53	LONX
183	4377.0000	16:28:53	LONX
101	4377.0000	16:28:53	LONX
82	4377.0000	16:28:53	LONX
211	4377.0000	16:29:00	LONX
46	4377.0000	16:29:00	LONX
100	4376.5000	16:29:03	LONX
100	4376.5000	16:29:03	LONX
8	4377.0000	16:29:05	LONX
11	4377.0000	16:29:05	LONX
6	4377.0000	16:29:05	LONX
169	4377.0000	16:29:05	LONX
194	4377.0000	16:29:05	LONX
224	4376.5000	16:29:37	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGGRVFDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00