2nd Feb 2017 18:01
2 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1431.2294 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,798,987 ordinary shares in treasury, and has 1,082,454,443 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,383,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,710 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7788 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,330,086 ordinary shares in treasury, and has 964,670,571 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,125,708 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 February 2017 |
Number of ordinary shares purchased: | 113,100 |
Volume weighted average price paid per share (p): | 1431.2294 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
02-Feb-2017 | 08:01:08 | 417 | 1409.0000 | XLON | 84403844000000943-E0UHS4aT5mDR20170202 | |
02-Feb-2017 | 08:01:08 | 152 | 1409.0000 | XLON | 84403844000000943-E0UHS4aT5mDU20170202 | |
02-Feb-2017 | 08:01:22 | 438 | 1408.0000 | XLON | 84203842000000929-E0UHS4aT5mPw20170202 | |
02-Feb-2017 | 08:01:22 | 78 | 1408.0000 | XLON | 84203842000000929-E0UHS4aT5mPu20170202 | |
02-Feb-2017 | 08:01:22 | 5 | 1408.0000 | XLON | 84203842000000929-E0UHS4aT5mPy20170202 | |
02-Feb-2017 | 08:03:09 | 655 | 1409.0000 | XLON | 84203842000001267-E0UHS4aT5njn20170202 | |
02-Feb-2017 | 08:03:09 | 521 | 1409.0000 | XLON | 84203842000001262-E0UHS4aT5njl20170202 | |
02-Feb-2017 | 08:03:56 | 521 | 1408.0000 | XLON | 84403844000001399-E0UHS4aT5oc220170202 | |
02-Feb-2017 | 08:04:39 | 504 | 1409.0000 | XLON | 84203842000001558-E0UHS4aT5pAG20170202 | |
02-Feb-2017 | 08:06:24 | 480 | 1409.0000 | XLON | 84403844000002263-E0UHS4aT5rqB20170202 | |
02-Feb-2017 | 08:07:50 | 191 | 1410.0000 | XLON | 84203842000002709-E0UHS4aT5tkv20170202 | |
02-Feb-2017 | 08:07:50 | 305 | 1410.0000 | XLON | 84203842000002709-E0UHS4aT5tkt20170202 | |
02-Feb-2017 | 08:09:21 | 517 | 1411.0000 | XLON | 84403844000003062-E0UHS4aT5vfQ20170202 | |
02-Feb-2017 | 08:13:13 | 164 | 1412.0000 | XLON | 84403844000004333-E0UHS4aT60rx20170202 | |
02-Feb-2017 | 08:13:13 | 311 | 1412.0000 | XLON | 84403844000004333-E0UHS4aT60rz20170202 | |
02-Feb-2017 | 08:14:49 | 475 | 1413.0000 | XLON | 84403844000004825-E0UHS4aT62zd20170202 | |
02-Feb-2017 | 08:16:17 | 161 | 1413.0000 | XLON | 84403844000005162-E0UHS4aT64qm20170202 | |
02-Feb-2017 | 08:16:17 | 357 | 1413.0000 | XLON | 84403844000005162-E0UHS4aT64qk20170202 | |
02-Feb-2017 | 08:17:41 | 241 | 1416.0000 | XLON | 84203842000005612-E0UHS4aT66uY20170202 | |
02-Feb-2017 | 08:17:41 | 269 | 1416.0000 | XLON | 84203842000005612-E0UHS4aT66uW20170202 | |
02-Feb-2017 | 08:19:53 | 475 | 1416.0000 | XLON | 84203842000006187-E0UHS4aT69RZ20170202 | |
02-Feb-2017 | 08:21:48 | 197 | 1417.0000 | XLON | 84203842000006532-E0UHS4aT6BCr20170202 | |
02-Feb-2017 | 08:21:48 | 300 | 1417.0000 | XLON | 84203842000006532-E0UHS4aT6BCp20170202 | |
02-Feb-2017 | 08:22:41 | 711 | 1417.0000 | XLON | 84403844000006764-E0UHS4aT6Bx820170202 | |
02-Feb-2017 | 08:24:26 | 482 | 1418.0000 | XLON | 84403844000007164-E0UHS4aT6Dex20170202 | |
02-Feb-2017 | 08:26:45 | 511 | 1417.0000 | XLON | 84403844000007618-E0UHS4aT6Fpk20170202 | |
02-Feb-2017 | 08:28:11 | 200 | 1419.0000 | XLON | 84203842000008044-E0UHS4aT6HJJ20170202 | |
02-Feb-2017 | 08:28:11 | 319 | 1419.0000 | XLON | 84203842000008044-E0UHS4aT6HJM20170202 | |
02-Feb-2017 | 08:29:43 | 482 | 1418.0000 | XLON | 84203842000008385-E0UHS4aT6Idx20170202 | |
02-Feb-2017 | 08:31:01 | 504 | 1418.0000 | XLON | 84403844000008776-E0UHS4aT6KIW20170202 | |
02-Feb-2017 | 08:36:26 | 500 | 1420.0000 | XLON | 84203842000009741-E0UHS4aT6PEX20170202 | |
02-Feb-2017 | 08:36:26 | 21 | 1420.0000 | XLON | 84203842000009741-E0UHS4aT6PEZ20170202 | |
02-Feb-2017 | 08:39:24 | 474 | 1420.0000 | XLON | 84403844000010167-E0UHS4aT6RsG20170202 | |
02-Feb-2017 | 08:41:25 | 474 | 1420.0000 | XLON | 84403844000010509-E0UHS4aT6TUM20170202 | |
02-Feb-2017 | 08:42:41 | 616 | 1419.0000 | XLON | 84203842000010756-E0UHS4aT6UTs20170202 | |
02-Feb-2017 | 08:45:04 | 324 | 1419.0000 | XLON | 84403844000011142-E0UHS4aT6Wlb20170202 | |
02-Feb-2017 | 08:45:04 | 637 | 1419.0000 | XLON | 84203842000011019-E0UHS4aT6WlT20170202 | |
02-Feb-2017 | 08:45:04 | 20 | 1419.0000 | XLON | 84403844000011142-E0UHS4aT6Wle20170202 | |
02-Feb-2017 | 08:46:58 | 474 | 1420.0000 | XLON | 84203842000011542-E0UHS4aT6Y9Y20170202 | |
02-Feb-2017 | 08:48:50 | 326 | 1419.0000 | XLON | 84203842000011808-E0UHS4aT6ZY920170202 | |
02-Feb-2017 | 08:48:50 | 149 | 1419.0000 | XLON | 84203842000011808-E0UHS4aT6ZXg20170202 | |
02-Feb-2017 | 08:51:01 | 283 | 1418.0000 | XLON | 84203842000012292-E0UHS4aT6bly20170202 | |
02-Feb-2017 | 08:51:01 | 199 | 1418.0000 | XLON | 84203842000012292-E0UHS4aT6blw20170202 | |
02-Feb-2017 | 08:52:41 | 361 | 1420.0000 | XLON | 84203842000012554-E0UHS4aT6dU220170202 | |
02-Feb-2017 | 08:52:41 | 134 | 1420.0000 | XLON | 84203842000012554-E0UHS4aT6dU420170202 | |
02-Feb-2017 | 08:54:26 | 456 | 1420.0000 | XLON | 84203842000012849-E0UHS4aT6ezl20170202 | |
02-Feb-2017 | 08:56:01 | 482 | 1420.0000 | XLON | 84403844000013160-E0UHS4aT6gZS20170202 | |
02-Feb-2017 | 08:59:21 | 476 | 1420.0000 | XLON | 84403844000013767-E0UHS4aT6jVH20170202 | |
02-Feb-2017 | 09:01:36 | 507 | 1419.0000 | XLON | 84403844000014075-E0UHS4aT6m0b20170202 | |
02-Feb-2017 | 09:02:41 | 1 | 1419.0000 | XLON | 84403844000014435-E0UHS4aT6meM20170202 | |
02-Feb-2017 | 09:02:41 | 500 | 1419.0000 | XLON | 84403844000014435-E0UHS4aT6meK20170202 | |
02-Feb-2017 | 09:05:10 | 477 | 1421.0000 | XLON | 84203842000014920-E0UHS4aT6oyh20170202 | |
02-Feb-2017 | 09:07:41 | 517 | 1420.0000 | XLON | 84403844000015337-E0UHS4aT6qxL20170202 | |
02-Feb-2017 | 09:10:38 | 474 | 1420.0000 | XLON | 84403844000015840-E0UHS4aT6tgu20170202 | |
02-Feb-2017 | 09:11:25 | 490 | 1421.0000 | XLON | 84403844000015987-E0UHS4aT6uJ420170202 | |
02-Feb-2017 | 09:15:32 | 184 | 1420.0000 | XLON | 84203842000016564-E0UHS4aT6xY020170202 | |
02-Feb-2017 | 09:15:32 | 334 | 1420.0000 | XLON | 84203842000016564-E0UHS4aT6xXy20170202 | |
02-Feb-2017 | 09:16:35 | 174 | 1420.0000 | XLON | 84203842000016754-E0UHS4aT6yQx20170202 | |
02-Feb-2017 | 09:16:35 | 341 | 1420.0000 | XLON | 84203842000016754-E0UHS4aT6yQz20170202 | |
02-Feb-2017 | 09:18:03 | 508 | 1419.0000 | XLON | 84203842000016870-E0UHS4aT6zRH20170202 | |
02-Feb-2017 | 09:19:21 | 483 | 1420.0000 | XLON | 84403844000017064-E0UHS4aT70DF20170202 | |
02-Feb-2017 | 09:21:01 | 474 | 1420.0000 | XLON | 84403844000017307-E0UHS4aT71SL20170202 | |
02-Feb-2017 | 09:24:23 | 321 | 1420.0000 | XLON | 84203842000017684-E0UHS4aT73dM20170202 | |
02-Feb-2017 | 09:24:23 | 174 | 1420.0000 | XLON | 84203842000017684-E0UHS4aT73dK20170202 | |
02-Feb-2017 | 09:26:18 | 474 | 1420.0000 | XLON | 84403844000017948-E0UHS4aT74n420170202 | |
02-Feb-2017 | 09:28:28 | 451 | 1420.0000 | XLON | 84203842000018224-E0UHS4aT76VM20170202 | |
02-Feb-2017 | 09:28:28 | 62 | 1420.0000 | XLON | 84203842000018224-E0UHS4aT76VK20170202 | |
02-Feb-2017 | 09:31:38 | 499 | 1419.0000 | XLON | 84403844000018375-E0UHS4aT790920170202 | |
02-Feb-2017 | 09:33:16 | 174 | 1420.0000 | XLON | 84403844000018845-E0UHS4aT7AoF20170202 | |
02-Feb-2017 | 09:33:16 | 300 | 1420.0000 | XLON | 84403844000018845-E0UHS4aT7AoB20170202 | |
02-Feb-2017 | 09:34:21 | 484 | 1420.0000 | XLON | 84403844000019029-E0UHS4aT7BSj20170202 | |
02-Feb-2017 | 09:36:38 | 519 | 1420.0000 | XLON | 84403844000019304-E0UHS4aT7DFD20170202 | |
02-Feb-2017 | 09:38:03 | 475 | 1420.0000 | XLON | 84403844000019541-E0UHS4aT7EeX20170202 | |
02-Feb-2017 | 09:39:21 | 27 | 1420.0000 | XLON | 84403844000019747-E0UHS4aT7Fz620170202 | |
02-Feb-2017 | 09:39:21 | 25 | 1420.0000 | XLON | 84403844000019747-E0UHS4aT7FzE20170202 | |
02-Feb-2017 | 09:39:21 | 422 | 1420.0000 | XLON | 84403844000019747-E0UHS4aT7FzI20170202 | |
02-Feb-2017 | 09:43:45 | 217 | 1419.0000 | XLON | 84203842000020309-E0UHS4aT7Idy20170202 | |
02-Feb-2017 | 09:43:45 | 263 | 1419.0000 | XLON | 84203842000020309-E0UHS4aT7Idt20170202 | |
02-Feb-2017 | 09:45:14 | 475 | 1419.0000 | XLON | 84203842000020552-E0UHS4aT7JZs20170202 | |
02-Feb-2017 | 09:46:15 | 342 | 1420.0000 | XLON | 84203842000020710-E0UHS4aT7KOa20170202 | |
02-Feb-2017 | 09:46:15 | 133 | 1420.0000 | XLON | 84203842000020710-E0UHS4aT7KOc20170202 | |
02-Feb-2017 | 09:51:01 | 56 | 1419.0000 | XLON | 84203842000021307-E0UHS4aT7NMJ20170202 | |
02-Feb-2017 | 09:51:01 | 420 | 1419.0000 | XLON | 84203842000021307-E0UHS4aT7NML20170202 | |
02-Feb-2017 | 09:52:41 | 508 | 1419.0000 | XLON | 84403844000021499-E0UHS4aT7OIo20170202 | |
02-Feb-2017 | 09:54:27 | 435 | 1421.0000 | XLON | 84403844000021669-E0UHS4aT7PFj20170202 | |
02-Feb-2017 | 09:54:28 | 65 | 1421.0000 | XLON | 84403844000021669-E0UHS4aT7PFl20170202 | |
02-Feb-2017 | 09:56:01 | 509 | 1421.0000 | XLON | 84203842000021836-E0UHS4aT7Q0V20170202 | |
02-Feb-2017 | 09:57:45 | 246 | 1422.0000 | XLON | 84403844000022028-E0UHS4aT7REB20170202 | |
02-Feb-2017 | 09:59:55 | 480 | 1422.0000 | XLON | 84403844000022273-E0UHS4aT7SPs20170202 | |
02-Feb-2017 | 10:07:32 | 475 | 1424.0000 | XLON | 84203842000023355-E0UHS4aT7YtF20170202 | |
02-Feb-2017 | 10:08:25 | 487 | 1424.0000 | XLON | 84403844000023481-E0UHS4aT7ZFV20170202 | |
02-Feb-2017 | 10:09:32 | 501 | 1425.0000 | XLON | 84403844000023619-E0UHS4aT7Zhj20170202 | |
02-Feb-2017 | 10:13:38 | 216 | 1425.0000 | XLON | 84203842000024040-E0UHS4aT7cDU20170202 | |
02-Feb-2017 | 10:13:38 | 200 | 1425.0000 | XLON | 84203842000024040-E0UHS4aT7cDS20170202 | |
02-Feb-2017 | 10:13:38 | 59 | 1425.0000 | XLON | 84203842000024040-E0UHS4aT7cDQ20170202 | |
02-Feb-2017 | 10:15:04 | 474 | 1424.0000 | XLON | 84403844000024162-E0UHS4aT7dCb20170202 | |
02-Feb-2017 | 10:16:29 | 491 | 1424.0000 | XLON | 84203842000024422-E0UHS4aT7eJ820170202 | |
02-Feb-2017 | 10:19:35 | 522 | 1423.0000 | XLON | 84403844000024853-E0UHS4aT7fnA20170202 | |
02-Feb-2017 | 10:21:01 | 512 | 1423.0000 | XLON | 84203842000024976-E0UHS4aT7gvo20170202 | |
02-Feb-2017 | 10:22:41 | 205 | 1423.0000 | XLON | 84203842000025146-E0UHS4aT7hva20170202 | |
02-Feb-2017 | 10:22:41 | 62 | 1423.0000 | XLON | 84203842000025146-E0UHS4aT7hvc20170202 | |
02-Feb-2017 | 10:22:41 | 212 | 1423.0000 | XLON | 84203842000025146-E0UHS4aT7hvY20170202 | |
02-Feb-2017 | 10:29:11 | 486 | 1421.0000 | XLON | 84203842000025322-E0UHS4aT7lTp20170202 | |
02-Feb-2017 | 10:34:03 | 497 | 1423.0000 | XLON | 84403844000026292-E0UHS4aT7ozs20170202 | |
02-Feb-2017 | 10:34:03 | 67 | 1423.0000 | XLON | 84403844000026292-E0UHS4aT7ozu20170202 | |
02-Feb-2017 | 10:34:44 | 493 | 1424.0000 | XLON | 84203842000026528-E0UHS4aT7py320170202 | |
02-Feb-2017 | 10:36:32 | 506 | 1424.0000 | XLON | 84203842000026709-E0UHS4aT7rHD20170202 | |
02-Feb-2017 | 10:38:19 | 14 | 1424.0000 | XLON | 84403844000027002-E0UHS4aT7sgF20170202 | |
02-Feb-2017 | 10:38:21 | 562 | 1424.0000 | XLON | 84203842000026963-E0UHS4aT7shW20170202 | |
02-Feb-2017 | 10:40:08 | 300 | 1424.0000 | XLON | 84203842000027188-E0UHS4aT7tLa20170202 | |
02-Feb-2017 | 10:40:08 | 174 | 1424.0000 | XLON | 84203842000027188-E0UHS4aT7tLc20170202 | |
02-Feb-2017 | 10:51:53 | 114 | 1429.0000 | XLON | 84203842000028638-E0UHS4aT80ib20170202 | |
02-Feb-2017 | 10:51:53 | 155 | 1429.0000 | XLON | 84203842000028638-E0UHS4aT80iZ20170202 | |
02-Feb-2017 | 10:51:53 | 212 | 1429.0000 | XLON | 84203842000028638-E0UHS4aT80id20170202 | |
02-Feb-2017 | 10:52:43 | 107 | 1429.0000 | XLON | 84203842000028727-E0UHS4aT81Aa20170202 | |
02-Feb-2017 | 10:52:43 | 462 | 1429.0000 | XLON | 84203842000028727-E0UHS4aT81Ac20170202 | |
02-Feb-2017 | 10:56:13 | 299 | 1431.0000 | XLON | 84203842000029116-E0UHS4aT83TB20170202 | |
02-Feb-2017 | 10:57:06 | 493 | 1430.0000 | XLON | 84203842000029020-E0UHS4aT84Vb20170202 | |
02-Feb-2017 | 10:57:06 | 211 | 1430.0000 | XLON | 84203842000029020-E0UHS4aT84VZ20170202 | |
02-Feb-2017 | 10:57:41 | 664 | 1430.0000 | XLON | 84403844000029411-E0UHS4aT84rh20170202 | |
02-Feb-2017 | 11:00:34 | 520 | 1430.0000 | XLON | 84203842000029535-E0UHS4aT863c20170202 | |
02-Feb-2017 | 11:02:52 | 433 | 1430.0000 | XLON | 84403844000029935-E0UHS4aT879C20170202 | |
02-Feb-2017 | 11:02:52 | 183 | 1430.0000 | XLON | 84403844000029935-E0UHS4aT879A20170202 | |
02-Feb-2017 | 11:14:25 | 664 | 1431.0000 | XLON | 84403844000030961-E0UHS4aT8Cnp20170202 | |
02-Feb-2017 | 11:14:25 | 521 | 1431.0000 | XLON | 84203842000030862-E0UHS4aT8Cnb20170202 | |
02-Feb-2017 | 11:14:25 | 475 | 1431.0000 | XLON | 84203842000030865-E0UHS4aT8Cnl20170202 | |
02-Feb-2017 | 11:16:01 | 78 | 1433.0000 | XLON | 84203842000031141-E0UHS4aT8ELP20170202 | |
02-Feb-2017 | 11:16:01 | 300 | 1433.0000 | XLON | 84203842000031141-E0UHS4aT8ELR20170202 | |
02-Feb-2017 | 11:16:01 | 135 | 1433.0000 | XLON | 84203842000031141-E0UHS4aT8ELT20170202 | |
02-Feb-2017 | 11:26:01 | 460 | 1433.0000 | XLON | 84403844000032506-E0UHS4aT8KG020170202 | |
02-Feb-2017 | 11:28:52 | 202 | 1433.0000 | XLON | 84203842000032727-E0UHS4aT8LrM20170202 | |
02-Feb-2017 | 11:28:52 | 122 | 1433.0000 | XLON | 84203842000032727-E0UHS4aT8LrI20170202 | |
02-Feb-2017 | 11:28:52 | 175 | 1433.0000 | XLON | 84203842000032727-E0UHS4aT8LrK20170202 | |
02-Feb-2017 | 11:31:54 | 329 | 1433.0000 | XLON | 84203842000033115-E0UHS4aT8Nle20170202 | |
02-Feb-2017 | 11:31:54 | 160 | 1433.0000 | XLON | 84203842000033115-E0UHS4aT8Nlg20170202 | |
02-Feb-2017 | 11:31:54 | 175 | 1433.0000 | XLON | 84203842000033115-E0UHS4aT8Nlc20170202 | |
02-Feb-2017 | 11:32:44 | 711 | 1432.0000 | XLON | 84203842000033261-E0UHS4aT8OGJ20170202 | |
02-Feb-2017 | 11:35:20 | 276 | 1433.0000 | XLON | 84403844000033690-E0UHS4aT8PfO20170202 | |
02-Feb-2017 | 11:36:59 | 569 | 1433.0000 | XLON | 84203842000033710-E0UHS4aT8QcA20170202 | |
02-Feb-2017 | 11:41:07 | 175 | 1433.0000 | XLON | 84403844000034491-E0UHS4aT8T0B20170202 | |
02-Feb-2017 | 11:44:47 | 521 | 1432.0000 | XLON | 84403844000034839-E0UHS4aT8UyA20170202 | |
02-Feb-2017 | 11:44:47 | 664 | 1432.0000 | XLON | 84203842000034738-E0UHS4aT8Uy820170202 | |
02-Feb-2017 | 11:49:27 | 474 | 1432.0000 | XLON | 84203842000034920-E0UHS4aT8XLN20170202 | |
02-Feb-2017 | 11:51:01 | 175 | 1432.0000 | XLON | 84203842000035501-E0UHS4aT8Y5E20170202 | |
02-Feb-2017 | 11:56:07 | 664 | 1432.0000 | XLON | 84203842000035711-E0UHS4aT8aYT20170202 | |
02-Feb-2017 | 11:59:40 | 521 | 1431.0000 | XLON | 84203842000036360-E0UHS4aT8ch120170202 | |
02-Feb-2017 | 11:59:58 | 554 | 1430.0000 | XLON | 84203842000036147-E0UHS4aT8dYy20170202 | |
02-Feb-2017 | 12:02:51 | 516 | 1432.0000 | XLON | 84203842000037788-E0UHS4aT8g3520170202 | |
02-Feb-2017 | 12:05:50 | 475 | 1432.0000 | XLON | 84203842000038354-E0UHS4aT8izr20170202 | |
02-Feb-2017 | 12:14:48 | 505 | 1434.0000 | XLON | 84403844000039676-E0UHS4aT8rCa20170202 | |
02-Feb-2017 | 12:18:21 | 569 | 1434.0000 | XLON | 84203842000039977-E0UHS4aT8txE20170202 | |
02-Feb-2017 | 12:18:21 | 543 | 1434.0000 | XLON | 84403844000040042-E0UHS4aT8txA20170202 | |
02-Feb-2017 | 12:18:21 | 521 | 1434.0000 | XLON | 84403844000040116-E0UHS4aT8txG20170202 | |
02-Feb-2017 | 12:27:12 | 385 | 1436.0000 | XLON | 84403844000041518-E0UHS4aT92l720170202 | |
02-Feb-2017 | 12:27:12 | 130 | 1436.0000 | XLON | 84403844000041518-E0UHS4aT92hS20170202 | |
02-Feb-2017 | 12:28:12 | 521 | 1436.0000 | XLON | 84403844000041676-E0UHS4aT93Tj20170202 | |
02-Feb-2017 | 12:30:22 | 408 | 1436.0000 | XLON | 84203842000041720-E0UHS4aT95Wh20170202 | |
02-Feb-2017 | 12:32:30 | 88 | 1436.0000 | XLON | 84203842000041720-E0UHS4aT97Aw20170202 | |
02-Feb-2017 | 12:37:18 | 664 | 1436.0000 | XLON | 84403844000042527-E0UHS4aT9BUG20170202 | |
02-Feb-2017 | 12:38:06 | 586 | 1436.0000 | XLON | 84203842000042710-E0UHS4aT9CIY20170202 | |
02-Feb-2017 | 12:45:37 | 522 | 1438.0000 | XLON | 84403844000044009-E0UHS4aT9Ima20170202 | |
02-Feb-2017 | 12:47:22 | 498 | 1438.0000 | XLON | 84203842000043846-E0UHS4aT9KBv20170202 | |
02-Feb-2017 | 12:47:51 | 498 | 1438.0000 | XLON | 84403844000044259-E0UHS4aT9KPL20170202 | |
02-Feb-2017 | 12:51:11 | 502 | 1437.0000 | XLON | 84203842000044322-E0UHS4aT9Mjd20170202 | |
02-Feb-2017 | 12:53:00 | 176 | 1438.0000 | XLON | 84203842000044809-E0UHS4aT9Nt620170202 | |
02-Feb-2017 | 12:54:43 | 474 | 1437.0000 | XLON | 84203842000044957-E0UHS4aT9OkX20170202 | |
02-Feb-2017 | 12:56:01 | 433 | 1437.0000 | XLON | 84403844000045318-E0UHS4aT9PqR20170202 | |
02-Feb-2017 | 12:56:01 | 72 | 1437.0000 | XLON | 84403844000045318-E0UHS4aT9PqP20170202 | |
02-Feb-2017 | 13:05:22 | 514 | 1437.0000 | XLON | 84203842000046062-E0UHS4aT9Yn820170202 | |
02-Feb-2017 | 13:07:36 | 475 | 1438.0000 | XLON | 84203842000046345-E0UHS4aT9a2r20170202 | |
02-Feb-2017 | 13:07:44 | 474 | 1438.0000 | XLON | 84403844000046597-E0UHS4aT9aDy20170202 | |
02-Feb-2017 | 13:11:01 | 474 | 1437.0000 | XLON | 84203842000046687-E0UHS4aT9cQM20170202 | |
02-Feb-2017 | 13:16:41 | 616 | 1437.0000 | XLON | 84403844000047652-E0UHS4aT9gAR20170202 | |
02-Feb-2017 | 13:17:41 | 300 | 1437.0000 | XLON | 84403844000047915-E0UHS4aT9hA820170202 | |
02-Feb-2017 | 13:19:29 | 72 | 1437.0000 | XLON | 84203842000047944-E0UHS4aT9i0m20170202 | |
02-Feb-2017 | 13:20:35 | 523 | 1437.0000 | XLON | 84203842000047955-E0UHS4aT9iqF20170202 | |
02-Feb-2017 | 13:21:11 | 484 | 1437.0000 | XLON | 84403844000048286-E0UHS4aT9jFe20170202 | |
02-Feb-2017 | 13:28:33 | 475 | 1437.0000 | XLON | 84403844000048724-E0UHS4aT9nLp20170202 | |
02-Feb-2017 | 13:30:13 | 475 | 1437.0000 | XLON | 84203842000049430-E0UHS4aT9ol120170202 | |
02-Feb-2017 | 13:31:17 | 317 | 1438.0000 | XLON | 84403844000049716-E0UHS4aT9phf20170202 | |
02-Feb-2017 | 13:31:17 | 194 | 1438.0000 | XLON | 84403844000049716-E0UHS4aT9phd20170202 | |
02-Feb-2017 | 13:33:19 | 336 | 1438.0000 | XLON | 84203842000049775-E0UHS4aT9qmB20170202 | |
02-Feb-2017 | 13:33:19 | 185 | 1438.0000 | XLON | 84203842000049775-E0UHS4aT9qm920170202 | |
02-Feb-2017 | 13:35:25 | 517 | 1437.0000 | XLON | 84203842000049911-E0UHS4aT9rjl20170202 | |
02-Feb-2017 | 13:36:01 | 493 | 1437.0000 | XLON | 84403844000050286-E0UHS4aT9sJB20170202 | |
02-Feb-2017 | 13:37:45 | 520 | 1437.0000 | XLON | 84203842000050405-E0UHS4aT9tuu20170202 | |
02-Feb-2017 | 13:41:07 | 508 | 1437.0000 | XLON | 84403844000051056-E0UHS4aT9whr20170202 | |
02-Feb-2017 | 13:42:55 | 237 | 1436.0000 | XLON | 84203842000051192-E0UHS4aT9yDR20170202 | |
02-Feb-2017 | 13:44:42 | 373 | 1435.0000 | XLON | 84203842000051403-E0UHS4aTA01820170202 | |
02-Feb-2017 | 13:44:44 | 119 | 1435.0000 | XLON | 84203842000051403-E0UHS4aTA03N20170202 | |
02-Feb-2017 | 13:48:16 | 475 | 1435.0000 | XLON | 84203842000051914-E0UHS4aTA3JG20170202 | |
02-Feb-2017 | 13:50:35 | 347 | 1435.0000 | XLON | 84403844000052392-E0UHS4aTA5iS20170202 | |
02-Feb-2017 | 13:50:35 | 170 | 1435.0000 | XLON | 84403844000052392-E0UHS4aTA5iV20170202 | |
02-Feb-2017 | 13:53:42 | 474 | 1435.0000 | XLON | 84203842000052731-E0UHS4aTA8E120170202 | |
02-Feb-2017 | 13:55:39 | 414 | 1437.0000 | XLON | 84403844000053365-E0UHS4aTA9nI20170202 | |
02-Feb-2017 | 13:55:39 | 94 | 1437.0000 | XLON | 84403844000053365-E0UHS4aTA9nK20170202 | |
02-Feb-2017 | 13:59:43 | 75 | 1437.0000 | XLON | 84403844000053729-E0UHS4aTACqT20170202 | |
02-Feb-2017 | 13:59:43 | 411 | 1437.0000 | XLON | 84403844000053729-E0UHS4aTACqV20170202 | |
02-Feb-2017 | 14:05:55 | 201 | 1439.0000 | XLON | 84403844000055047-E0UHS4aTAHBF20170202 | |
02-Feb-2017 | 14:05:55 | 274 | 1439.0000 | XLON | 84403844000055047-E0UHS4aTAHBH20170202 | |
02-Feb-2017 | 14:06:01 | 496 | 1439.0000 | XLON | 84203842000054962-E0UHS4aTAHHU20170202 | |
02-Feb-2017 | 14:08:07 | 561 | 1438.0000 | XLON | 84403844000055314-E0UHS4aTAJ5f20170202 | |
02-Feb-2017 | 14:09:53 | 475 | 1438.0000 | XLON | 84203842000055527-E0UHS4aTAKTu20170202 | |
02-Feb-2017 | 14:12:25 | 100 | 1438.0000 | XLON | 84403844000055989-E0UHS4aTAM3620170202 | |
02-Feb-2017 | 14:12:25 | 223 | 1438.0000 | XLON | 84403844000055989-E0UHS4aTAM3820170202 | |
02-Feb-2017 | 14:12:25 | 176 | 1438.0000 | XLON | 84403844000055989-E0UHS4aTAM3420170202 | |
02-Feb-2017 | 14:16:30 | 474 | 1438.0000 | XLON | 84203842000056360-E0UHS4aTAP0G20170202 | |
02-Feb-2017 | 14:23:06 | 474 | 1437.0000 | XLON | 84403844000056659-E0UHS4aTATd920170202 | |
02-Feb-2017 | 14:24:24 | 263 | 1437.0000 | XLON | 84403844000057677-E0UHS4aTAUav20170202 | |
02-Feb-2017 | 14:24:24 | 249 | 1437.0000 | XLON | 84403844000057677-E0UHS4aTAUat20170202 | |
02-Feb-2017 | 14:31:57 | 664 | 1438.0000 | XLON | 84203842000058825-E0UHS4aTAcCV20170202 | |
02-Feb-2017 | 14:31:57 | 616 | 1438.0000 | XLON | 84403844000058869-E0UHS4aTAcCT20170202 | |
02-Feb-2017 | 14:32:45 | 474 | 1438.0000 | XLON | 84203842000059213-E0UHS4aTAdNC20170202 | |
02-Feb-2017 | 14:34:36 | 475 | 1438.0000 | XLON | 84403844000059772-E0UHS4aTAfvl20170202 | |
02-Feb-2017 | 14:37:15 | 475 | 1439.0000 | XLON | 84203842000060163-E0UHS4aTAidz20170202 | |
02-Feb-2017 | 14:37:36 | 475 | 1438.0000 | XLON | 84203842000059998-E0UHS4aTAiy720170202 | |
02-Feb-2017 | 14:38:58 | 507 | 1438.0000 | XLON | 84203842000060250-E0UHS4aTAk6w20170202 | |
02-Feb-2017 | 14:38:59 | 109 | 1438.0000 | XLON | 84203842000060250-E0UHS4aTAk8F20170202 | |
02-Feb-2017 | 14:38:59 | 53 | 1438.0000 | XLON | 84403844000060330-E0UHS4aTAk8H20170202 | |
02-Feb-2017 | 14:39:27 | 499 | 1439.0000 | XLON | 84403844000060669-E0UHS4aTAkcT20170202 | |
02-Feb-2017 | 14:41:33 | 421 | 1439.0000 | XLON | 84403844000060966-E0UHS4aTAn4820170202 | |
02-Feb-2017 | 14:43:02 | 616 | 1439.0000 | XLON | 84403844000061222-E0UHS4aTAoW220170202 | |
02-Feb-2017 | 14:44:23 | 299 | 1439.0000 | XLON | 84203842000061464-E0UHS4aTApjG20170202 | |
02-Feb-2017 | 14:44:23 | 176 | 1439.0000 | XLON | 84203842000061464-E0UHS4aTApjE20170202 | |
02-Feb-2017 | 14:47:48 | 500 | 1439.0000 | XLON | 84203842000062139-E0UHS4aTAtp920170202 | |
02-Feb-2017 | 14:47:48 | 69 | 1439.0000 | XLON | 84203842000062139-E0UHS4aTAtpB20170202 | |
02-Feb-2017 | 14:49:52 | 170 | 1439.0000 | XLON | 84403844000062577-E0UHS4aTAvVX20170202 | |
02-Feb-2017 | 14:49:52 | 127 | 1439.0000 | XLON | 84403844000062577-E0UHS4aTAvVb20170202 | |
02-Feb-2017 | 14:49:52 | 224 | 1439.0000 | XLON | 84403844000062577-E0UHS4aTAvVZ20170202 | |
02-Feb-2017 | 14:55:10 | 296 | 1439.0000 | XLON | 84403844000062770-E0UHS4aTAzrv20170202 | |
02-Feb-2017 | 14:55:10 | 225 | 1439.0000 | XLON | 84403844000062770-E0UHS4aTAzrt20170202 | |
02-Feb-2017 | 14:56:01 | 280 | 1439.0000 | XLON | 84203842000063504-E0UHS4aTB0nv20170202 | |
02-Feb-2017 | 14:56:01 | 176 | 1439.0000 | XLON | 84203842000063504-E0UHS4aTB0nr20170202 | |
02-Feb-2017 | 14:56:01 | 113 | 1439.0000 | XLON | 84203842000063504-E0UHS4aTB0nt20170202 | |
02-Feb-2017 | 15:02:26 | 664 | 1439.0000 | XLON | 84203842000064197-E0UHS4aTB6YB20170202 | |
02-Feb-2017 | 15:02:26 | 616 | 1439.0000 | XLON | 84203842000064275-E0UHS4aTB6YF20170202 | |
02-Feb-2017 | 15:03:02 | 405 | 1438.0000 | XLON | 84403844000065183-E0UHS4aTB7EF20170202 | |
02-Feb-2017 | 15:03:07 | 306 | 1438.0000 | XLON | 84403844000065183-E0UHS4aTB7HV20170202 | |
02-Feb-2017 | 15:05:11 | 530 | 1439.0000 | XLON | 84203842000065595-E0UHS4aTB8xc20170202 | |
02-Feb-2017 | 15:08:13 | 578 | 1438.0000 | XLON | 84203842000065421-E0UHS4aTBBSJ20170202 | |
02-Feb-2017 | 15:09:21 | 47 | 1438.0000 | XLON | 84403844000066553-E0UHS4aTBCNK20170202 | |
02-Feb-2017 | 15:09:21 | 232 | 1438.0000 | XLON | 84403844000066553-E0UHS4aTBCNM20170202 | |
02-Feb-2017 | 15:09:21 | 228 | 1438.0000 | XLON | 84403844000066553-E0UHS4aTBCNO20170202 | |
02-Feb-2017 | 15:09:21 | 157 | 1438.0000 | XLON | 84403844000066553-E0UHS4aTBCNQ20170202 | |
02-Feb-2017 | 15:11:01 | 99 | 1438.0000 | XLON | 84203842000066757-E0UHS4aTBEE520170202 | |
02-Feb-2017 | 15:11:01 | 300 | 1438.0000 | XLON | 84203842000066757-E0UHS4aTBEE320170202 | |
02-Feb-2017 | 15:11:01 | 208 | 1438.0000 | XLON | 84203842000066757-E0UHS4aTBEE120170202 | |
02-Feb-2017 | 15:12:57 | 364 | 1438.0000 | XLON | 84403844000067152-E0UHS4aTBFfr20170202 | |
02-Feb-2017 | 15:12:57 | 277 | 1438.0000 | XLON | 84403844000067152-E0UHS4aTBFft20170202 | |
02-Feb-2017 | 15:14:51 | 86 | 1439.0000 | XLON | 84203842000067410-E0UHS4aTBHBh20170202 | |
02-Feb-2017 | 15:14:51 | 99 | 1439.0000 | XLON | 84203842000067410-E0UHS4aTBHBf20170202 | |
02-Feb-2017 | 15:16:30 | 172 | 1439.0000 | XLON | 84203842000067658-E0UHS4aTBIUL20170202 | |
02-Feb-2017 | 15:16:30 | 335 | 1439.0000 | XLON | 84203842000067658-E0UHS4aTBIUN20170202 | |
02-Feb-2017 | 15:18:04 | 629 | 1439.0000 | XLON | 84403844000067994-E0UHS4aTBJlv20170202 | |
02-Feb-2017 | 15:21:51 | 474 | 1440.0000 | XLON | 84203842000068326-E0UHS4aTBMhi20170202 | |
02-Feb-2017 | 15:21:51 | 521 | 1440.0000 | XLON | 84203842000068353-E0UHS4aTBMhq20170202 | |
02-Feb-2017 | 15:24:00 | 75 | 1441.0000 | XLON | 84403844000069128-E0UHS4aTBOgg20170202 | |
02-Feb-2017 | 15:24:00 | 400 | 1441.0000 | XLON | 84403844000069128-E0UHS4aTBOge20170202 | |
02-Feb-2017 | 15:25:48 | 479 | 1441.0000 | XLON | 84203842000069083-E0UHS4aTBPpB20170202 | |
02-Feb-2017 | 15:27:32 | 568 | 1441.0000 | XLON | 84403844000069451-E0UHS4aTBQfW20170202 | |
02-Feb-2017 | 15:27:32 | 96 | 1441.0000 | XLON | 84403844000069451-E0UHS4aTBQfT20170202 | |
02-Feb-2017 | 15:28:18 | 521 | 1442.0000 | XLON | 84203842000069756-E0UHS4aTBR5620170202 | |
02-Feb-2017 | 15:30:09 | 5 | 1442.0000 | XLON | 84403844000070169-E0UHS4aTBSFL20170202 | |
02-Feb-2017 | 15:30:11 | 240 | 1442.0000 | XLON | 84403844000070177-E0UHS4aTBSHp20170202 | |
02-Feb-2017 | 15:30:11 | 136 | 1442.0000 | XLON | 84403844000070177-E0UHS4aTBSHl20170202 | |
02-Feb-2017 | 15:30:11 | 187 | 1442.0000 | XLON | 84403844000070177-E0UHS4aTBSHn20170202 | |
02-Feb-2017 | 15:31:39 | 301 | 1442.0000 | XLON | 84203842000070259-E0UHS4aTBTQq20170202 | |
02-Feb-2017 | 15:31:39 | 27 | 1442.0000 | XLON | 84203842000070259-E0UHS4aTBTQo20170202 | |
02-Feb-2017 | 15:31:39 | 430 | 1442.0000 | XLON | 84203842000070259-E0UHS4aTBTQj20170202 | |
02-Feb-2017 | 15:33:24 | 325 | 1442.0000 | XLON | 84203842000070720-E0UHS4aTBVGc20170202 | |
02-Feb-2017 | 15:33:24 | 187 | 1442.0000 | XLON | 84203842000070720-E0UHS4aTBVGa20170202 | |
02-Feb-2017 | 15:35:09 | 617 | 1442.0000 | XLON | 84403844000071046-E0UHS4aTBWWD20170202 | |
02-Feb-2017 | 15:38:26 | 474 | 1442.0000 | XLON | 84203842000071639-E0UHS4aTBYwP20170202 | |
02-Feb-2017 | 15:39:21 | 218 | 1442.0000 | XLON | 84403844000072007-E0UHS4aTBZe020170202 | |
02-Feb-2017 | 15:39:21 | 176 | 1442.0000 | XLON | 84403844000072007-E0UHS4aTBZe320170202 | |
02-Feb-2017 | 15:39:22 | 270 | 1442.0000 | XLON | 84403844000072007-E0UHS4aTBZed20170202 | |
02-Feb-2017 | 15:42:08 | 501 | 1442.0000 | XLON | 84203842000072241-E0UHS4aTBbkm20170202 | |
02-Feb-2017 | 15:42:50 | 664 | 1442.0000 | XLON | 84403844000072652-E0UHS4aTBcGF20170202 | |
02-Feb-2017 | 15:44:33 | 474 | 1443.0000 | XLON | 84203842000072887-E0UHS4aTBdUn20170202 | |
02-Feb-2017 | 15:46:40 | 521 | 1442.0000 | XLON | 84203842000073205-E0UHS4aTBfRR20170202 | |
02-Feb-2017 | 15:47:43 | 521 | 1443.0000 | XLON | 84403844000073643-E0UHS4aTBgHm20170202 | |
02-Feb-2017 | 15:54:36 | 101 | 1443.0000 | XLON | 84403844000074874-E0UHS4aTBkQG20170202 | |
02-Feb-2017 | 15:54:36 | 1,250 | 1443.0000 | XLON | 84403844000074874-E0UHS4aTBkQI20170202 | |
02-Feb-2017 | 15:56:01 | 521 | 1443.0000 | XLON | 84403844000075113-E0UHS4aTBlae20170202 | |
02-Feb-2017 | 15:59:47 | 492 | 1444.0000 | XLON | 84203842000075798-E0UHS4aTBotU20170202 | |
02-Feb-2017 | 16:01:14 | 475 | 1444.0000 | XLON | 84203842000076155-E0UHS4aTBqZS20170202 | |
02-Feb-2017 | 16:03:49 | 412 | 1444.0000 | XLON | 84203842000076763-E0UHS4aTBsoM20170202 | |
02-Feb-2017 | 16:03:49 | 299 | 1444.0000 | XLON | 84203842000076763-E0UHS4aTBsoP20170202 | |
02-Feb-2017 | 16:04:21 | 521 | 1444.0000 | XLON | 84203842000076855-E0UHS4aTBt9u20170202 | |
02-Feb-2017 | 16:07:42 | 664 | 1443.0000 | XLON | 84403844000076460-E0UHS4aTBw0W20170202 | |
02-Feb-2017 | 16:15:30 | 474 | 1443.0000 | XLON | 84403844000078930-E0UHS4aTC2O420170202 | |
02-Feb-2017 | 16:15:32 | 358 | 1443.0000 | XLON | 84203842000079711-E0UHS4aTC2RP20170202 | |
02-Feb-2017 | 16:15:32 | 884 | 1443.0000 | XLON | 84403844000079315-E0UHS4aTC2RE20170202 | |
02-Feb-2017 | 16:15:32 | 525 | 1443.0000 | XLON | 84203842000079697-E0UHS4aTC2RI20170202 | |
02-Feb-2017 | 16:15:32 | 480 | 1443.0000 | XLON | 84403844000079057-E0UHS4aTC2R220170202 | |
02-Feb-2017 | 16:15:32 | 941 | 1443.0000 | XLON | 84403844000079007-E0UHS4aTC2Qv20170202 | |
02-Feb-2017 | 16:15:32 | 83 | 1443.0000 | XLON | 84203842000079711-E0UHS4aTC2RX20170202 | |
02-Feb-2017 | 16:15:32 | 75 | 1443.0000 | XLON | 84203842000079711-E0UHS4aTC2RK20170202 | |
02-Feb-2017 | 16:15:32 | 561 | 1443.0000 | XLON | 84403844000079044-E0UHS4aTC2Qx20170202 | |
02-Feb-2017 | 16:15:32 | 569 | 1443.0000 | XLON | 84403844000079044-E0UHS4aTC2R020170202 | |
02-Feb-2017 | 16:16:37 | 506 | 1443.0000 | XLON | 84403844000079547-E0UHS4aTC3f120170202 | |
02-Feb-2017 | 16:18:42 | 475 | 1443.0000 | XLON | 84403844000080300-E0UHS4aTC5zK20170202 | |
02-Feb-2017 | 16:22:04 | 616 | 1442.0000 | XLON | 84203842000080848-E0UHS4aTC8hK20170202 | |
02-Feb-2017 | 16:25:27 | 474 | 1441.0000 | XLON | 84403844000081412-E0UHS4aTCBWZ20170202 | |
02-Feb-2017 | 16:25:36 | 208 | 1441.0000 | XLON | 84203842000082719-E0UHS4aTCBoG20170202 | |
02-Feb-2017 | 16:25:36 | 280 | 1441.0000 | XLON | 84203842000082719-E0UHS4aTCBoE20170202 | |
02-Feb-2017 | 16:25:36 | 1,047 | 1441.0000 | XLON | 84203842000082719-E0UHS4aTCBoI20170202 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 2 February 2017 |
Number of ordinary shares purchased: | 100,710 |
Volume weighted average price paid per share (€): | 15.7788 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
02-Feb-2017 | 08:01:21 | 382 | 15.5750 | XAMS | BCC-83603836000001196-13920170202 | |
02-Feb-2017 | 08:01:21 | 601 | 15.5750 | XAMS | BCC-83403834000001203-14120170202 | |
02-Feb-2017 | 08:01:21 | 399 | 15.5750 | XAMS | BCC-83603836000001196-14020170202 | |
02-Feb-2017 | 08:03:44 | 601 | 15.5900 | XAMS | BCC-83603836000001463-17120170202 | |
02-Feb-2017 | 08:05:33 | 374 | 15.5900 | XAMS | BCC-83403834000001809-19820170202 | |
02-Feb-2017 | 08:05:33 | 288 | 15.5900 | XAMS | BCC-83403834000001809-19720170202 | |
02-Feb-2017 | 08:06:56 | 21 | 15.5950 | XAMS | BCC-83603836000002093-22120170202 | |
02-Feb-2017 | 08:06:56 | 581 | 15.5950 | XAMS | BCC-83603836000002093-22220170202 | |
02-Feb-2017 | 08:08:23 | 636 | 15.6350 | XAMS | BCC-83403834000002750-24120170202 | |
02-Feb-2017 | 08:09:24 | 262 | 15.6350 | XAMS | BCC-83603836000002954-25020170202 | |
02-Feb-2017 | 08:09:24 | 360 | 15.6350 | XAMS | BCC-83603836000002954-25120170202 | |
02-Feb-2017 | 08:11:37 | 657 | 15.6250 | XAMS | BCC-83603836000003443-28020170202 | |
02-Feb-2017 | 08:13:43 | 276 | 15.6350 | XAMS | BCC-83403834000003900-30020170202 | |
02-Feb-2017 | 08:13:43 | 325 | 15.6350 | XAMS | BCC-83403834000003900-30120170202 | |
02-Feb-2017 | 08:16:01 | 602 | 15.6550 | XAMS | BCC-83603836000004488-34920170202 | |
02-Feb-2017 | 08:17:57 | 635 | 15.6750 | XAMS | BCC-83603836000004810-39120170202 | |
02-Feb-2017 | 08:22:23 | 602 | 15.7100 | XAMS | BCC-83403834000005937-42720170202 | |
02-Feb-2017 | 08:24:57 | 438 | 15.7200 | XAMS | BCC-83403834000006545-45620170202 | |
02-Feb-2017 | 08:25:00 | 164 | 15.7200 | XAMS | BCC-83403834000006545-45720170202 | |
02-Feb-2017 | 08:26:35 | 601 | 15.6950 | XAMS | BCC-83403834000006817-47220170202 | |
02-Feb-2017 | 08:28:20 | 246 | 15.7150 | XAMS | BCC-83603836000007005-52320170202 | |
02-Feb-2017 | 08:28:22 | 385 | 15.7150 | XAMS | BCC-83603836000007005-52420170202 | |
02-Feb-2017 | 08:29:44 | 601 | 15.7100 | XAMS | BCC-83403834000007466-54220170202 | |
02-Feb-2017 | 08:31:16 | 621 | 15.7100 | XAMS | BCC-83603836000007549-55420170202 | |
02-Feb-2017 | 08:35:30 | 268 | 15.7250 | XAMS | BCC-83603836000007988-58520170202 | |
02-Feb-2017 | 08:35:30 | 333 | 15.7250 | XAMS | BCC-83603836000007988-58720170202 | |
02-Feb-2017 | 08:36:43 | 645 | 15.7300 | XAMS | BCC-83403834000008546-59720170202 | |
02-Feb-2017 | 08:40:20 | 20 | 15.7350 | XAMS | BCC-83603836000008999-63920170202 | |
02-Feb-2017 | 08:40:20 | 591 | 15.7350 | XAMS | BCC-83603836000008999-63820170202 | |
02-Feb-2017 | 08:43:46 | 657 | 15.7300 | XAMS | BCC-83603836000009558-66120170202 | |
02-Feb-2017 | 08:46:50 | 600 | 15.7250 | XAMS | BCC-83603836000010228-68320170202 | |
02-Feb-2017 | 08:47:06 | 1 | 15.7250 | XAMS | BCC-83603836000010228-68420170202 | |
02-Feb-2017 | 08:48:11 | 80 | 15.7200 | XAMS | BCC-83603836000010469-70520170202 | |
02-Feb-2017 | 08:48:29 | 558 | 15.7200 | XAMS | BCC-83603836000010469-70620170202 | |
02-Feb-2017 | 08:53:21 | 605 | 15.7050 | XAMS | BCC-83603836000010996-76920170202 | |
02-Feb-2017 | 08:58:47 | 601 | 15.7150 | XAMS | BCC-83403834000012294-81520170202 | |
02-Feb-2017 | 09:00:28 | 365 | 15.7100 | XAMS | BCC-83603836000012267-83020170202 | |
02-Feb-2017 | 09:00:49 | 400 | 15.7100 | XAMS | BCC-83603836000012267-83120170202 | |
02-Feb-2017 | 09:01:56 | 624 | 15.7050 | XAMS | BCC-83603836000012576-84320170202 | |
02-Feb-2017 | 09:03:49 | 30 | 15.7100 | XAMS | BCC-83603836000012843-86020170202 | |
02-Feb-2017 | 09:06:39 | 612 | 15.7250 | XAMS | BCC-83403834000013537-89220170202 | |
02-Feb-2017 | 09:08:15 | 643 | 15.7150 | XAMS | BCC-83603836000013486-90520170202 | |
02-Feb-2017 | 09:10:27 | 627 | 15.7250 | XAMS | BCC-83603836000013743-92920170202 | |
02-Feb-2017 | 09:13:48 | 601 | 15.7100 | XAMS | BCC-83403834000014290-94820170202 | |
02-Feb-2017 | 09:15:27 | 601 | 15.7050 | XAMS | BCC-83403834000014428-96020170202 | |
02-Feb-2017 | 09:21:00 | 448 | 15.7250 | XAMS | BCC-83403834000014976-103520170202 | |
02-Feb-2017 | 09:21:00 | 210 | 15.7250 | XAMS | BCC-83403834000014976-103420170202 | |
02-Feb-2017 | 09:23:52 | 602 | 15.7250 | XAMS | BCC-83403834000015325-105220170202 | |
02-Feb-2017 | 09:25:27 | 618 | 15.7300 | XAMS | BCC-83403834000015578-106820170202 | |
02-Feb-2017 | 09:27:07 | 417 | 15.7250 | XAMS | BCC-83603836000015512-108920170202 | |
02-Feb-2017 | 09:27:07 | 193 | 15.7250 | XAMS | BCC-83603836000015512-109020170202 | |
02-Feb-2017 | 09:39:01 | 602 | 15.7400 | XAMS | BCC-83403834000017320-120520170202 | |
02-Feb-2017 | 09:40:44 | 720 | 15.7250 | XAMS | BCC-83603836000016613-124620170202 | |
02-Feb-2017 | 09:42:20 | 722 | 15.7250 | XAMS | BCC-83403834000017712-125120170202 | |
02-Feb-2017 | 09:43:48 | 569 | 15.7200 | XAMS | BCC-83403834000017972-126120170202 | |
02-Feb-2017 | 09:46:40 | 85 | 15.7300 | XAMS | BCC-83403834000018437-128220170202 | |
02-Feb-2017 | 09:46:40 | 543 | 15.7300 | XAMS | BCC-83403834000018437-128120170202 | |
02-Feb-2017 | 09:48:48 | 82 | 15.7200 | XAMS | BCC-83403834000018699-132020170202 | |
02-Feb-2017 | 09:54:20 | 607 | 15.7250 | XAMS | BCC-83603836000019409-135820170202 | |
02-Feb-2017 | 10:01:36 | 871 | 15.7400 | XAMS | BCC-83603836000020366-144620170202 | |
02-Feb-2017 | 10:02:37 | 478 | 15.7350 | XAMS | BCC-83603836000020351-146020170202 | |
02-Feb-2017 | 10:02:37 | 132 | 15.7350 | XAMS | BCC-83603836000020351-146120170202 | |
02-Feb-2017 | 10:10:35 | 782 | 15.7500 | XAMS | BCC-83403834000021918-155620170202 | |
02-Feb-2017 | 10:15:22 | 299 | 15.7550 | XAMS | BCC-83403834000022314-158720170202 | |
02-Feb-2017 | 10:15:29 | 320 | 15.7550 | XAMS | BCC-83403834000022314-158820170202 | |
02-Feb-2017 | 10:18:55 | 445 | 15.7550 | XAMS | BCC-83603836000022638-162020170202 | |
02-Feb-2017 | 10:18:55 | 157 | 15.7550 | XAMS | BCC-83603836000022638-161920170202 | |
02-Feb-2017 | 10:20:25 | 841 | 15.7550 | XAMS | BCC-83403834000023021-164920170202 | |
02-Feb-2017 | 10:23:40 | 625 | 15.7550 | XAMS | BCC-83403834000023240-171520170202 | |
02-Feb-2017 | 10:23:40 | 37 | 15.7550 | XAMS | BCC-83403834000023240-171620170202 | |
02-Feb-2017 | 10:25:41 | 623 | 15.7500 | XAMS | BCC-83403834000023445-174020170202 | |
02-Feb-2017 | 10:29:11 | 601 | 15.7450 | XAMS | BCC-83603836000023445-177220170202 | |
02-Feb-2017 | 10:32:36 | 155 | 15.7350 | XAMS | BCC-83403834000024083-185520170202 | |
02-Feb-2017 | 10:34:02 | 448 | 15.7350 | XAMS | BCC-83403834000024083-185920170202 | |
02-Feb-2017 | 10:41:38 | 652 | 15.7450 | XAMS | BCC-83603836000025292-191420170202 | |
02-Feb-2017 | 10:43:25 | 234 | 15.7500 | XAMS | BCC-83403834000025832-194420170202 | |
02-Feb-2017 | 10:50:35 | 655 | 15.7700 | XAMS | BCC-83603836000026363-199320170202 | |
02-Feb-2017 | 10:56:13 | 602 | 15.8050 | XAMS | BCC-83603836000027144-202620170202 | |
02-Feb-2017 | 10:57:20 | 657 | 15.8000 | XAMS | BCC-83403834000027366-203320170202 | |
02-Feb-2017 | 11:05:40 | 602 | 15.8150 | XAMS | BCC-83403834000028426-208420170202 | |
02-Feb-2017 | 11:05:51 | 602 | 15.8100 | XAMS | BCC-83403834000028372-208520170202 | |
02-Feb-2017 | 11:09:21 | 601 | 15.8150 | XAMS | BCC-83403834000028713-210920170202 | |
02-Feb-2017 | 11:15:55 | 303 | 15.8400 | XAMS | BCC-83403834000029730-215620170202 | |
02-Feb-2017 | 11:15:55 | 299 | 15.8400 | XAMS | BCC-83403834000029730-215520170202 | |
02-Feb-2017 | 11:16:20 | 9 | 15.8350 | XAMS | BCC-83403834000029674-216620170202 | |
02-Feb-2017 | 11:16:20 | 592 | 15.8350 | XAMS | BCC-83403834000029674-216520170202 | |
02-Feb-2017 | 11:22:02 | 602 | 15.8500 | XAMS | BCC-83603836000030042-219020170202 | |
02-Feb-2017 | 11:28:41 | 361 | 15.8500 | XAMS | BCC-83603836000030965-222320170202 | |
02-Feb-2017 | 11:28:41 | 1 | 15.8500 | XAMS | BCC-83603836000030965-222420170202 | |
02-Feb-2017 | 11:28:41 | 200 | 15.8500 | XAMS | BCC-83603836000030965-222120170202 | |
02-Feb-2017 | 11:28:41 | 240 | 15.8500 | XAMS | BCC-83603836000030965-222220170202 | |
02-Feb-2017 | 11:32:43 | 493 | 15.8450 | XAMS | BCC-83603836000030911-224220170202 | |
02-Feb-2017 | 11:32:43 | 409 | 15.8450 | XAMS | BCC-83603836000030911-224120170202 | |
02-Feb-2017 | 11:35:25 | 75 | 15.8400 | XAMS | BCC-83403834000031661-225720170202 | |
02-Feb-2017 | 11:41:01 | 97 | 15.8450 | XAMS | BCC-83403834000032261-227520170202 | |
02-Feb-2017 | 11:41:01 | 564 | 15.8450 | XAMS | BCC-83403834000032261-227420170202 | |
02-Feb-2017 | 11:42:44 | 38 | 15.8400 | XAMS | BCC-83403834000031829-228720170202 | |
02-Feb-2017 | 11:42:51 | 683 | 15.8400 | XAMS | BCC-83403834000031829-228820170202 | |
02-Feb-2017 | 11:49:56 | 283 | 15.8300 | XAMS | BCC-83603836000031616-231520170202 | |
02-Feb-2017 | 11:49:56 | 342 | 15.8300 | XAMS | BCC-83603836000031616-231620170202 | |
02-Feb-2017 | 11:55:56 | 81 | 15.8400 | XAMS | BCC-83603836000033136-234720170202 | |
02-Feb-2017 | 11:56:12 | 631 | 15.8400 | XAMS | BCC-83603836000033136-234820170202 | |
02-Feb-2017 | 11:57:14 | 637 | 15.8350 | XAMS | BCC-83603836000033006-235220170202 | |
02-Feb-2017 | 12:00:27 | 692 | 15.8250 | XAMS | BCC-83603836000033237-238120170202 | |
02-Feb-2017 | 12:01:08 | 651 | 15.8200 | XAMS | BCC-83403834000033921-239820170202 | |
02-Feb-2017 | 12:03:33 | 338 | 15.8200 | XAMS | BCC-83403834000034127-242220170202 | |
02-Feb-2017 | 12:14:36 | 101 | 15.8200 | XAMS | BCC-83603836000034480-246320170202 | |
02-Feb-2017 | 12:14:46 | 573 | 15.8200 | XAMS | BCC-83603836000034480-246420170202 | |
02-Feb-2017 | 12:18:33 | 264 | 15.8100 | XAMS | BCC-83403834000035217-248720170202 | |
02-Feb-2017 | 12:20:37 | 414 | 15.8050 | XAMS | BCC-83603836000034982-249920170202 | |
02-Feb-2017 | 12:20:38 | 216 | 15.8050 | XAMS | BCC-83603836000034982-250020170202 | |
02-Feb-2017 | 12:22:03 | 628 | 15.7950 | XAMS | BCC-83603836000035271-252720170202 | |
02-Feb-2017 | 12:32:31 | 670 | 15.8100 | XAMS | BCC-83603836000036456-260820170202 | |
02-Feb-2017 | 12:38:35 | 601 | 15.8100 | XAMS | BCC-83603836000036793-263920170202 | |
02-Feb-2017 | 12:46:25 | 601 | 15.8450 | XAMS | BCC-83403834000038382-268820170202 | |
02-Feb-2017 | 12:46:36 | 601 | 15.8400 | XAMS | BCC-83403834000038379-269120170202 | |
02-Feb-2017 | 12:54:43 | 655 | 15.8250 | XAMS | BCC-83603836000038788-272420170202 | |
02-Feb-2017 | 12:55:34 | 225 | 15.8200 | XAMS | BCC-83603836000038345-272720170202 | |
02-Feb-2017 | 12:55:34 | 376 | 15.8200 | XAMS | BCC-83603836000038345-272520170202 | |
02-Feb-2017 | 12:58:05 | 602 | 15.8150 | XAMS | BCC-83603836000038985-273220170202 | |
02-Feb-2017 | 13:00:51 | 781 | 15.7950 | XAMS | BCC-83603836000039322-280620170202 | |
02-Feb-2017 | 13:01:17 | 642 | 15.7950 | XAMS | BCC-83403834000039913-281620170202 | |
02-Feb-2017 | 13:07:15 | 455 | 15.7800 | XAMS | BCC-83403834000040382-287720170202 | |
02-Feb-2017 | 13:07:21 | 159 | 15.7800 | XAMS | BCC-83403834000040382-287920170202 | |
02-Feb-2017 | 13:17:18 | 564 | 15.7750 | XAMS | BCC-83603836000040761-293320170202 | |
02-Feb-2017 | 13:18:11 | 602 | 15.7800 | XAMS | BCC-83403834000041460-295320170202 | |
02-Feb-2017 | 13:20:35 | 37 | 15.7750 | XAMS | BCC-83603836000041182-298320170202 | |
02-Feb-2017 | 13:28:57 | 376 | 15.7700 | XAMS | BCC-83403834000042485-298820170202 | |
02-Feb-2017 | 13:29:56 | 47 | 15.7700 | XAMS | BCC-83403834000042485-299320170202 | |
02-Feb-2017 | 13:31:45 | 842 | 15.7900 | XAMS | BCC-83403834000042932-303720170202 | |
02-Feb-2017 | 13:31:45 | 250 | 15.7900 | XAMS | BCC-83403834000042919-302920170202 | |
02-Feb-2017 | 13:31:45 | 546 | 15.7900 | XAMS | BCC-83603836000042527-303920170202 | |
02-Feb-2017 | 13:31:45 | 138 | 15.7900 | XAMS | BCC-83603836000042527-304020170202 | |
02-Feb-2017 | 13:31:45 | 37 | 15.7900 | XAMS | BCC-83603836000042527-304120170202 | |
02-Feb-2017 | 13:36:08 | 650 | 15.7900 | XAMS | BCC-83403834000043352-306820170202 | |
02-Feb-2017 | 13:40:45 | 620 | 15.7750 | XAMS | BCC-83403834000043611-315220170202 | |
02-Feb-2017 | 13:44:42 | 601 | 15.7700 | XAMS | BCC-83403834000044002-318420170202 | |
02-Feb-2017 | 13:48:16 | 654 | 15.7650 | XAMS | BCC-83403834000044491-323220170202 | |
02-Feb-2017 | 13:50:35 | 601 | 15.7700 | XAMS | BCC-83603836000044442-327620170202 | |
02-Feb-2017 | 14:00:38 | 451 | 15.7900 | XAMS | BCC-83403834000046175-335120170202 | |
02-Feb-2017 | 14:01:15 | 400 | 15.7950 | XAMS | BCC-83403834000046239-335820170202 | |
02-Feb-2017 | 14:01:15 | 202 | 15.7950 | XAMS | BCC-83403834000046239-335920170202 | |
02-Feb-2017 | 14:01:20 | 210 | 15.7900 | XAMS | BCC-83403834000046175-336420170202 | |
02-Feb-2017 | 14:06:39 | 602 | 15.8100 | XAMS | BCC-83603836000046288-339820170202 | |
02-Feb-2017 | 14:06:55 | 601 | 15.8000 | XAMS | BCC-83603836000046204-341220170202 | |
02-Feb-2017 | 14:09:21 | 601 | 15.7900 | XAMS | BCC-83603836000046363-346620170202 | |
02-Feb-2017 | 14:16:14 | 140 | 15.7950 | XAMS | BCC-83603836000047175-350620170202 | |
02-Feb-2017 | 14:17:51 | 704 | 15.7900 | XAMS | BCC-83603836000047161-350920170202 | |
02-Feb-2017 | 14:20:30 | 661 | 15.7850 | XAMS | BCC-83603836000047518-351820170202 | |
02-Feb-2017 | 14:20:30 | 721 | 15.7850 | XAMS | BCC-83403834000047907-351720170202 | |
02-Feb-2017 | 14:25:40 | 27 | 15.7850 | XAMS | BCC-83603836000048146-356720170202 | |
02-Feb-2017 | 14:25:40 | 622 | 15.7850 | XAMS | BCC-83603836000048146-356620170202 | |
02-Feb-2017 | 14:27:56 | 504 | 15.7750 | XAMS | BCC-83403834000048114-357520170202 | |
02-Feb-2017 | 14:28:56 | 112 | 15.7750 | XAMS | BCC-83403834000048114-358420170202 | |
02-Feb-2017 | 14:30:27 | 602 | 15.7850 | XAMS | BCC-83603836000048796-360320170202 | |
02-Feb-2017 | 14:32:20 | 719 | 15.7800 | XAMS | BCC-83403834000049388-361920170202 | |
02-Feb-2017 | 14:32:20 | 62 | 15.7800 | XAMS | BCC-83403834000049388-362020170202 | |
02-Feb-2017 | 14:34:55 | 51 | 15.7800 | XAMS | BCC-83403834000049851-368220170202 | |
02-Feb-2017 | 14:35:06 | 100 | 15.7800 | XAMS | BCC-83403834000049851-368620170202 | |
02-Feb-2017 | 14:35:38 | 20 | 15.7800 | XAMS | BCC-83403834000049851-368720170202 | |
02-Feb-2017 | 14:35:39 | 13 | 15.7800 | XAMS | BCC-83403834000049851-368920170202 | |
02-Feb-2017 | 14:35:39 | 433 | 15.7800 | XAMS | BCC-83403834000049851-368820170202 | |
02-Feb-2017 | 14:40:04 | 602 | 15.8050 | XAMS | BCC-83603836000050120-373620170202 | |
02-Feb-2017 | 14:40:05 | 662 | 15.8050 | XAMS | BCC-83403834000050634-373720170202 | |
02-Feb-2017 | 14:43:28 | 601 | 15.7950 | XAMS | BCC-83403834000050781-379620170202 | |
02-Feb-2017 | 14:47:18 | 662 | 15.7950 | XAMS | BCC-83603836000051098-387820170202 | |
02-Feb-2017 | 14:48:20 | 652 | 15.7950 | XAMS | BCC-83403834000051814-389220170202 | |
02-Feb-2017 | 14:52:00 | 202 | 15.8000 | XAMS | BCC-83603836000051723-396520170202 | |
02-Feb-2017 | 14:52:00 | 400 | 15.8000 | XAMS | BCC-83603836000051723-396420170202 | |
02-Feb-2017 | 14:53:08 | 20 | 15.8000 | XAMS | BCC-83403834000052429-396720170202 | |
02-Feb-2017 | 14:53:08 | 581 | 15.8000 | XAMS | BCC-83403834000052429-396620170202 | |
02-Feb-2017 | 14:55:10 | 601 | 15.8000 | XAMS | BCC-83603836000052036-398320170202 | |
02-Feb-2017 | 14:59:52 | 581 | 15.8100 | XAMS | BCC-83403834000053677-401720170202 | |
02-Feb-2017 | 14:59:52 | 67 | 15.8100 | XAMS | BCC-83403834000053677-401820170202 | |
02-Feb-2017 | 15:01:00 | 662 | 15.8050 | XAMS | BCC-83403834000053549-401920170202 | |
02-Feb-2017 | 15:03:07 | 689 | 15.7950 | XAMS | BCC-83403834000053930-402520170202 | |
02-Feb-2017 | 15:08:13 | 721 | 15.8000 | XAMS | BCC-83403834000054956-407820170202 | |
02-Feb-2017 | 15:09:59 | 722 | 15.8100 | XAMS | BCC-83603836000054744-417420170202 | |
02-Feb-2017 | 15:09:59 | 602 | 15.8100 | XAMS | BCC-83403834000055320-417020170202 | |
02-Feb-2017 | 15:15:08 | 504 | 15.8200 | XAMS | BCC-83603836000055496-422620170202 | |
02-Feb-2017 | 15:15:08 | 602 | 15.8150 | XAMS | BCC-83603836000055473-423720170202 | |
02-Feb-2017 | 15:15:08 | 100 | 15.8200 | XAMS | BCC-83603836000055496-422420170202 | |
02-Feb-2017 | 15:20:01 | 661 | 15.8200 | XAMS | BCC-83603836000056138-432320170202 | |
02-Feb-2017 | 15:20:44 | 641 | 15.8250 | XAMS | BCC-83403834000056977-434120170202 | |
02-Feb-2017 | 15:23:08 | 653 | 15.8300 | XAMS | BCC-83403834000057303-438620170202 | |
02-Feb-2017 | 15:27:31 | 661 | 15.8400 | XAMS | BCC-83603836000057171-442220170202 | |
02-Feb-2017 | 15:27:54 | 245 | 15.8300 | XAMS | BCC-83403834000057957-443320170202 | |
02-Feb-2017 | 15:27:55 | 596 | 15.8300 | XAMS | BCC-83403834000057957-443420170202 | |
02-Feb-2017 | 15:33:00 | 602 | 15.8350 | XAMS | BCC-83603836000057762-447520170202 | |
02-Feb-2017 | 15:35:03 | 241 | 15.8350 | XAMS | BCC-83403834000059118-449320170202 | |
02-Feb-2017 | 15:35:03 | 361 | 15.8350 | XAMS | BCC-83403834000059118-449220170202 | |
02-Feb-2017 | 15:36:16 | 194 | 15.8350 | XAMS | BCC-83603836000058612-449620170202 | |
02-Feb-2017 | 15:36:16 | 140 | 15.8350 | XAMS | BCC-83603836000058612-449820170202 | |
02-Feb-2017 | 15:36:16 | 140 | 15.8350 | XAMS | BCC-83603836000058612-449720170202 | |
02-Feb-2017 | 15:38:27 | 601 | 15.8350 | XAMS | BCC-83403834000059715-452420170202 | |
02-Feb-2017 | 15:40:35 | 601 | 15.8450 | XAMS | BCC-83603836000059342-455820170202 | |
02-Feb-2017 | 15:42:09 | 416 | 15.8400 | XAMS | BCC-83403834000060224-456520170202 | |
02-Feb-2017 | 15:42:09 | 185 | 15.8400 | XAMS | BCC-83403834000060224-456620170202 | |
02-Feb-2017 | 15:45:10 | 614 | 15.8450 | XAMS | BCC-83603836000059890-463520170202 | |
02-Feb-2017 | 15:46:04 | 158 | 15.8500 | XAMS | BCC-83603836000060267-464120170202 | |
02-Feb-2017 | 15:46:04 | 443 | 15.8500 | XAMS | BCC-83603836000060267-464020170202 | |
02-Feb-2017 | 15:47:52 | 503 | 15.8500 | XAMS | BCC-83403834000061274-471620170202 | |
02-Feb-2017 | 15:47:53 | 98 | 15.8500 | XAMS | BCC-83403834000061274-471720170202 | |
02-Feb-2017 | 15:54:00 | 646 | 15.8450 | XAMS | BCC-83603836000061291-472620170202 | |
02-Feb-2017 | 15:54:36 | 612 | 15.8500 | XAMS | BCC-83603836000061693-477120170202 | |
02-Feb-2017 | 15:55:16 | 766 | 15.8450 | XAMS | BCC-83603836000061676-478120170202 | |
02-Feb-2017 | 15:59:56 | 196 | 15.8500 | XAMS | BCC-83403834000063047-481720170202 | |
02-Feb-2017 | 15:59:57 | 421 | 15.8500 | XAMS | BCC-83403834000063047-481820170202 | |
02-Feb-2017 | 16:01:16 | 878 | 15.8500 | XAMS | BCC-83603836000062659-485420170202 | |
02-Feb-2017 | 16:04:11 | 662 | 15.8550 | XAMS | BCC-83603836000062974-488120170202 | |
02-Feb-2017 | 16:04:34 | 357 | 15.8550 | XAMS | BCC-83603836000063118-488520170202 | |
02-Feb-2017 | 16:04:34 | 304 | 15.8550 | XAMS | BCC-83603836000063118-488620170202 | |
02-Feb-2017 | 16:07:42 | 661 | 15.8500 | XAMS | BCC-83403834000064098-490220170202 | |
02-Feb-2017 | 16:08:48 | 122 | 15.8450 | XAMS | BCC-83403834000064364-491820170202 | |
02-Feb-2017 | 16:10:04 | 517 | 15.8500 | XAMS | BCC-83403834000064600-492320170202 | |
02-Feb-2017 | 16:13:57 | 146 | 15.8600 | XAMS | BCC-83603836000064563-497920170202 | |
02-Feb-2017 | 16:13:57 | 479 | 15.8600 | XAMS | BCC-83603836000064563-497820170202 | |
02-Feb-2017 | 16:14:40 | 100 | 15.8550 | XAMS | BCC-83403834000064887-498920170202 | |
02-Feb-2017 | 16:14:41 | 621 | 15.8550 | XAMS | BCC-83403834000064887-499020170202 | |
02-Feb-2017 | 16:17:14 | 491 | 15.8550 | XAMS | BCC-83403834000065821-501620170202 | |
02-Feb-2017 | 16:17:15 | 110 | 15.8550 | XAMS | BCC-83403834000065821-501720170202 | |
02-Feb-2017 | 16:17:27 | 841 | 15.8500 | XAMS | BCC-83603836000065224-505920170202 | |
02-Feb-2017 | 16:18:13 | 611 | 15.8550 | XAMS | BCC-83603836000065634-510220170202 | |
02-Feb-2017 | 16:20:28 | 618 | 15.8500 | XAMS | BCC-83403834000066622-511320170202 | |
02-Feb-2017 | 16:21:55 | 633 | 15.8500 | XAMS | BCC-83603836000066254-514020170202 | |
02-Feb-2017 | 16:23:19 | 494 | 15.8400 | XAMS | BCC-83603836000066616-516720170202 | |
02-Feb-2017 | 16:23:19 | 107 | 15.8400 | XAMS | BCC-83603836000066616-516420170202 | |
02-Feb-2017 | 16:24:29 | 65 | 15.8400 | XAMS | BCC-83603836000066818-519320170202 |
Related Shares:
Relx