24th Mar 2022 16:53
Inchcape plc
ISIN: GB00B61TVQ02
24/03/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 24/03/2022 it has purchased a total of 93,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 24/03/2022 |
Aggregate number of ordinary shares purchased: | 93,000 |
Lowest price paid per share: | 6.8500 |
Highest price paid per share: | 6.9800 |
Average price paid per share: | 6.9132 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,356,260 ordinary shares.
Since 28 February 2022, the Company has purchased 1,306,001 shares at a cost (including dealing and associated costs) of £9,102,176.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 61,479 | 5,868 | 19,742 | 5,911 |
Highest price paid (per ordinary share) | 6.9750 | 6.9800 | 6.9800 | 6.9250 |
Lowest price paid (per ordinary share) | 6.8500 | 6.8800 | 6.8700 | 6.8800 |
Volume weighted average price paid (per ordinary share) | 6.8500 | 6.9227 | 6.9108 | 6.8988 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
403 | 6.975 | XLON | 24/03/2022 | 08:05:00 | 00302293848EXPA1 |
216 | 6.980 | BATE | 24/03/2022 | 08:08:39 | 00302294704EXPA1 |
400 | 6.975 | XLON | 24/03/2022 | 08:09:10 | 00302294813EXPA1 |
304 | 6.970 | XLON | 24/03/2022 | 08:09:37 | 00302294997EXPA1 |
34 | 6.970 | XLON | 24/03/2022 | 08:09:37 | 00302294998EXPA1 |
77 | 6.965 | XLON | 24/03/2022 | 08:13:56 | 00302296122EXPA1 |
365 | 6.965 | XLON | 24/03/2022 | 08:13:56 | 00302296123EXPA1 |
420 | 6.965 | XLON | 24/03/2022 | 08:15:11 | 00302296602EXPA1 |
401 | 6.945 | XLON | 24/03/2022 | 08:16:41 | 00302296957EXPA1 |
107 | 6.970 | CHIX | 24/03/2022 | 08:24:36 | 00302298611EXPA1 |
327 | 6.970 | CHIX | 24/03/2022 | 08:27:56 | 00302299105EXPA1 |
649 | 6.970 | CHIX | 24/03/2022 | 08:28:20 | 00302299190EXPA1 |
425 | 6.970 | CHIX | 24/03/2022 | 08:28:20 | 00302299191EXPA1 |
545 | 6.970 | XLON | 24/03/2022 | 08:30:02 | 00302299622EXPA1 |
391 | 6.975 | XLON | 24/03/2022 | 08:33:36 | 00302300543EXPA1 |
542 | 6.975 | XLON | 24/03/2022 | 08:36:54 | 00302301337EXPA1 |
258 | 6.960 | XLON | 24/03/2022 | 08:41:07 | 00302302214EXPA1 |
574 | 6.965 | XLON | 24/03/2022 | 08:48:25 | 00302303852EXPA1 |
51 | 6.945 | XLON | 24/03/2022 | 08:50:34 | 00302304305EXPA1 |
602 | 6.945 | XLON | 24/03/2022 | 08:50:34 | 00302304306EXPA1 |
563 | 6.935 | XLON | 24/03/2022 | 08:51:40 | 00302304576EXPA1 |
626 | 6.930 | XLON | 24/03/2022 | 08:59:59 | 00302306158EXPA1 |
303 | 6.945 | CHIX | 24/03/2022 | 09:06:36 | 00302307563EXPA1 |
163 | 6.945 | CHIX | 24/03/2022 | 09:06:36 | 00302307564EXPA1 |
1,101 | 6.945 | XLON | 24/03/2022 | 09:06:36 | 00302307565EXPA1 |
610 | 6.930 | XLON | 24/03/2022 | 09:15:35 | 00302309340EXPA1 |
366 | 6.930 | XLON | 24/03/2022 | 09:21:46 | 00302310530EXPA1 |
173 | 6.930 | XLON | 24/03/2022 | 09:21:46 | 00302310531EXPA1 |
352 | 6.915 | XLON | 24/03/2022 | 09:26:53 | 00302311882EXPA1 |
141 | 6.915 | XLON | 24/03/2022 | 09:26:53 | 00302311883EXPA1 |
648 | 6.905 | XLON | 24/03/2022 | 09:31:01 | 00302312921EXPA1 |
232 | 6.915 | CHIX | 24/03/2022 | 09:36:14 | 00302313875EXPA1 |
211 | 6.915 | CHIX | 24/03/2022 | 09:36:14 | 00302313876EXPA1 |
1,079 | 6.915 | XLON | 24/03/2022 | 09:37:07 | 00302314010EXPA1 |
66 | 6.940 | XLON | 24/03/2022 | 09:53:06 | 00302316950EXPA1 |
456 | 6.940 | XLON | 24/03/2022 | 09:53:06 | 00302316951EXPA1 |
15 | 6.930 | XLON | 24/03/2022 | 09:56:05 | 00302317466EXPA1 |
202 | 6.930 | XLON | 24/03/2022 | 09:58:39 | 00302317832EXPA1 |
432 | 6.920 | XLON | 24/03/2022 | 10:00:26 | 00302318319EXPA1 |
48 | 6.920 | XLON | 24/03/2022 | 10:00:26 | 00302318320EXPA1 |
743 | 6.915 | XLON | 24/03/2022 | 10:03:43 | 00302319371EXPA1 |
80 | 6.920 | BATE | 24/03/2022 | 10:08:48 | 00302320569EXPA1 |
4 | 6.920 | TRQX | 24/03/2022 | 10:08:48 | 00302320570EXPA1 |
62 | 6.920 | BATE | 24/03/2022 | 10:08:48 | 00302320571EXPA1 |
1,395 | 6.920 | BATE | 24/03/2022 | 10:08:48 | 00302320572EXPA1 |
117 | 6.910 | XLON | 24/03/2022 | 10:14:49 | 00302321635EXPA1 |
636 | 6.905 | XLON | 24/03/2022 | 10:16:53 | 00302322001EXPA1 |
169 | 6.910 | TRQX | 24/03/2022 | 10:22:01 | 00302323255EXPA1 |
1,408 | 6.910 | TRQX | 24/03/2022 | 10:22:01 | 00302323256EXPA1 |
203 | 6.900 | XLON | 24/03/2022 | 10:27:51 | 00302324532EXPA1 |
530 | 6.885 | XLON | 24/03/2022 | 10:31:43 | 00302325355EXPA1 |
1,550 | 6.905 | XLON | 24/03/2022 | 10:35:43 | 00302326297EXPA1 |
264 | 6.895 | XLON | 24/03/2022 | 10:38:43 | 00302326829EXPA1 |
143 | 6.900 | TRQX | 24/03/2022 | 10:45:24 | 00302328003EXPA1 |
1,236 | 6.900 | XLON | 24/03/2022 | 10:48:32 | 00302328614EXPA1 |
201 | 6.900 | XLON | 24/03/2022 | 10:48:32 | 00302328615EXPA1 |
15 | 6.900 | XLON | 24/03/2022 | 10:48:32 | 00302328616EXPA1 |
66 | 6.890 | CHIX | 24/03/2022 | 10:54:33 | 00302329946EXPA1 |
55 | 6.890 | BATE | 24/03/2022 | 10:54:33 | 00302329947EXPA1 |
68 | 6.890 | CHIX | 24/03/2022 | 10:54:33 | 00302329948EXPA1 |
65 | 6.890 | BATE | 24/03/2022 | 10:54:33 | 00302329949EXPA1 |
98 | 6.890 | CHIX | 24/03/2022 | 10:54:33 | 00302329950EXPA1 |
7 | 6.890 | BATE | 24/03/2022 | 10:54:33 | 00302329951EXPA1 |
176 | 6.890 | CHIX | 24/03/2022 | 10:54:33 | 00302329952EXPA1 |
471 | 6.890 | BATE | 24/03/2022 | 10:54:33 | 00302329953EXPA1 |
299 | 6.890 | XLON | 24/03/2022 | 10:59:06 | 00302331015EXPA1 |
220 | 6.890 | XLON | 24/03/2022 | 10:59:06 | 00302331016EXPA1 |
1,346 | 6.900 | XLON | 24/03/2022 | 11:03:12 | 00302332058EXPA1 |
189 | 6.895 | XLON | 24/03/2022 | 11:06:10 | 00302332649EXPA1 |
620 | 6.910 | XLON | 24/03/2022 | 11:09:46 | 00302333918EXPA1 |
77 | 6.915 | CHIX | 24/03/2022 | 11:12:10 | 00302334457EXPA1 |
72 | 6.915 | CHIX | 24/03/2022 | 11:12:10 | 00302334458EXPA1 |
313 | 6.915 | CHIX | 24/03/2022 | 11:12:10 | 00302334459EXPA1 |
384 | 6.900 | XLON | 24/03/2022 | 11:15:58 | 00302335174EXPA1 |
322 | 6.900 | BATE | 24/03/2022 | 11:20:48 | 00302336236EXPA1 |
168 | 6.900 | TRQX | 24/03/2022 | 11:20:48 | 00302336237EXPA1 |
150 | 6.900 | XLON | 24/03/2022 | 11:20:48 | 00302336238EXPA1 |
64 | 6.900 | XLON | 24/03/2022 | 11:20:48 | 00302336240EXPA1 |
64 | 6.900 | XLON | 24/03/2022 | 11:20:48 | 00302336241EXPA1 |
143 | 6.900 | XLON | 24/03/2022 | 11:20:48 | 00302336242EXPA1 |
20 | 6.900 | XLON | 24/03/2022 | 11:20:48 | 00302336243EXPA1 |
600 | 6.900 | CHIX | 24/03/2022 | 11:20:48 | 00302336244EXPA1 |
28 | 6.900 | CHIX | 24/03/2022 | 11:20:48 | 00302336245EXPA1 |
298 | 6.895 | XLON | 24/03/2022 | 11:28:44 | 00302337877EXPA1 |
147 | 6.900 | TRQX | 24/03/2022 | 11:30:28 | 00302338262EXPA1 |
1,354 | 6.900 | TRQX | 24/03/2022 | 11:30:28 | 00302338263EXPA1 |
319 | 6.890 | XLON | 24/03/2022 | 11:35:21 | 00302339086EXPA1 |
551 | 6.890 | XLON | 24/03/2022 | 11:40:01 | 00302339956EXPA1 |
18 | 6.855 | XLON | 24/03/2022 | 11:40:33 | 00302341242EXPA1 |
411 | 6.855 | XLON | 24/03/2022 | 11:40:33 | 00302341243EXPA1 |
427 | 6.850 | XLON | 24/03/2022 | 11:41:02 | 00302341553EXPA1 |
111 | 6.850 | XLON | 24/03/2022 | 11:41:02 | 00302341554EXPA1 |
255 | 6.850 | XLON | 24/03/2022 | 11:42:31 | 00302341990EXPA1 |
300 | 6.875 | XLON | 24/03/2022 | 11:49:47 | 00302342970EXPA1 |
398 | 6.875 | XLON | 24/03/2022 | 11:49:47 | 00302342971EXPA1 |
508 | 6.865 | XLON | 24/03/2022 | 11:51:05 | 00302343167EXPA1 |
16 | 6.865 | XLON | 24/03/2022 | 11:56:24 | 00302344003EXPA1 |
13 | 6.870 | CHIX | 24/03/2022 | 11:56:57 | 00302344076EXPA1 |
143 | 6.875 | XLON | 24/03/2022 | 11:58:09 | 00302344276EXPA1 |
1,558 | 6.875 | XLON | 24/03/2022 | 11:58:09 | 00302344277EXPA1 |
101 | 6.885 | CHIX | 24/03/2022 | 12:13:50 | 00302347205EXPA1 |
13 | 6.885 | CHIX | 24/03/2022 | 12:13:50 | 00302347206EXPA1 |
903 | 6.885 | CHIX | 24/03/2022 | 12:13:50 | 00302347207EXPA1 |
531 | 6.885 | CHIX | 24/03/2022 | 12:13:50 | 00302347208EXPA1 |
340 | 6.880 | CHIX | 24/03/2022 | 12:13:55 | 00302347217EXPA1 |
200 | 6.880 | CHIX | 24/03/2022 | 12:13:55 | 00302347218EXPA1 |
697 | 6.880 | XLON | 24/03/2022 | 12:15:15 | 00302347413EXPA1 |
142 | 6.885 | TRQX | 24/03/2022 | 12:15:23 | 00302347423EXPA1 |
423 | 6.885 | TRQX | 24/03/2022 | 12:15:23 | 00302347424EXPA1 |
537 | 6.880 | CHIX | 24/03/2022 | 12:21:57 | 00302348341EXPA1 |
113 | 6.880 | CHIX | 24/03/2022 | 12:21:57 | 00302348342EXPA1 |
200 | 6.880 | CHIX | 24/03/2022 | 12:21:57 | 00302348345EXPA1 |
31 | 6.880 | TRQX | 24/03/2022 | 12:21:57 | 00302348346EXPA1 |
558 | 6.880 | XLON | 24/03/2022 | 12:21:57 | 00302348347EXPA1 |
120 | 6.880 | XLON | 24/03/2022 | 12:21:57 | 00302348348EXPA1 |
412 | 6.870 | XLON | 24/03/2022 | 12:24:36 | 00302348711EXPA1 |
145 | 6.870 | XLON | 24/03/2022 | 12:25:03 | 00302348813EXPA1 |
859 | 6.880 | XLON | 24/03/2022 | 12:32:41 | 00302350083EXPA1 |
655 | 6.880 | XLON | 24/03/2022 | 12:32:41 | 00302350084EXPA1 |
133 | 6.885 | CHIX | 24/03/2022 | 12:32:41 | 00302350085EXPA1 |
114 | 6.880 | XLON | 24/03/2022 | 12:32:41 | 00302350086EXPA1 |
151 | 6.875 | XLON | 24/03/2022 | 12:37:26 | 00302350821EXPA1 |
57 | 6.875 | XLON | 24/03/2022 | 12:37:26 | 00302350822EXPA1 |
58 | 6.880 | XLON | 24/03/2022 | 12:41:16 | 00302351348EXPA1 |
35 | 6.895 | CHIX | 24/03/2022 | 12:41:29 | 00302351370EXPA1 |
600 | 6.895 | CHIX | 24/03/2022 | 12:41:29 | 00302351371EXPA1 |
893 | 6.895 | CHIX | 24/03/2022 | 12:41:29 | 00302351372EXPA1 |
187 | 6.890 | CHIX | 24/03/2022 | 12:50:30 | 00302352833EXPA1 |
397 | 6.890 | CHIX | 24/03/2022 | 12:50:30 | 00302352834EXPA1 |
396 | 6.890 | XLON | 24/03/2022 | 12:50:30 | 00302352835EXPA1 |
942 | 6.890 | XLON | 24/03/2022 | 12:50:30 | 00302352836EXPA1 |
403 | 6.880 | XLON | 24/03/2022 | 12:54:28 | 00302353374EXPA1 |
261 | 6.885 | XLON | 24/03/2022 | 12:59:34 | 00302354110EXPA1 |
83 | 6.885 | XLON | 24/03/2022 | 12:59:34 | 00302354111EXPA1 |
440 | 6.885 | XLON | 24/03/2022 | 12:59:34 | 00302354112EXPA1 |
706 | 6.885 | XLON | 24/03/2022 | 12:59:34 | 00302354113EXPA1 |
55 | 6.885 | BATE | 24/03/2022 | 13:03:34 | 00302354877EXPA1 |
497 | 6.885 | BATE | 24/03/2022 | 13:03:34 | 00302354878EXPA1 |
12 | 6.885 | BATE | 24/03/2022 | 13:03:34 | 00302354880EXPA1 |
564 | 6.885 | CHIX | 24/03/2022 | 13:12:17 | 00302356590EXPA1 |
708 | 6.885 | XLON | 24/03/2022 | 13:12:17 | 00302356591EXPA1 |
637 | 6.885 | XLON | 24/03/2022 | 13:12:17 | 00302356593EXPA1 |
142 | 6.890 | TRQX | 24/03/2022 | 13:18:18 | 00302357789EXPA1 |
1,389 | 6.890 | TRQX | 24/03/2022 | 13:18:18 | 00302357790EXPA1 |
65 | 6.885 | BATE | 24/03/2022 | 13:25:25 | 00302359184EXPA1 |
143 | 6.885 | CHIX | 24/03/2022 | 13:25:25 | 00302359185EXPA1 |
169 | 6.885 | BATE | 24/03/2022 | 13:25:25 | 00302359186EXPA1 |
5 | 6.885 | TRQX | 24/03/2022 | 13:25:25 | 00302359187EXPA1 |
403 | 6.885 | CHIX | 24/03/2022 | 13:25:25 | 00302359188EXPA1 |
31 | 6.885 | TRQX | 24/03/2022 | 13:25:25 | 00302359189EXPA1 |
350 | 6.885 | CHIX | 24/03/2022 | 13:25:25 | 00302359190EXPA1 |
169 | 6.885 | TRQX | 24/03/2022 | 13:25:25 | 00302359191EXPA1 |
114 | 6.885 | CHIX | 24/03/2022 | 13:25:25 | 00302359192EXPA1 |
103 | 6.885 | XLON | 24/03/2022 | 13:25:25 | 00302359193EXPA1 |
141 | 6.875 | XLON | 24/03/2022 | 13:29:40 | 00302360003EXPA1 |
463 | 6.885 | XLON | 24/03/2022 | 13:30:33 | 00302360469EXPA1 |
481 | 6.875 | XLON | 24/03/2022 | 13:33:35 | 00302361335EXPA1 |
370 | 6.880 | BATE | 24/03/2022 | 13:37:07 | 00302362352EXPA1 |
1,190 | 6.880 | XLON | 24/03/2022 | 13:37:07 | 00302362353EXPA1 |
374 | 6.880 | XLON | 24/03/2022 | 13:41:36 | 00302363730EXPA1 |
600 | 6.890 | XLON | 24/03/2022 | 13:45:46 | 00302364703EXPA1 |
865 | 6.890 | XLON | 24/03/2022 | 13:45:46 | 00302364704EXPA1 |
428 | 6.885 | XLON | 24/03/2022 | 13:50:06 | 00302365817EXPA1 |
23 | 6.890 | CHIX | 24/03/2022 | 13:55:00 | 00302367225EXPA1 |
216 | 6.890 | CHIX | 24/03/2022 | 13:55:23 | 00302367316EXPA1 |
1,324 | 6.890 | CHIX | 24/03/2022 | 13:55:23 | 00302367317EXPA1 |
250 | 6.885 | XLON | 24/03/2022 | 14:00:23 | 00302368657EXPA1 |
179 | 6.900 | CHIX | 24/03/2022 | 14:06:40 | 00302370511EXPA1 |
186 | 6.900 | CHIX | 24/03/2022 | 14:06:40 | 00302370512EXPA1 |
205 | 6.900 | CHIX | 24/03/2022 | 14:06:40 | 00302370513EXPA1 |
1,610 | 6.900 | CHIX | 24/03/2022 | 14:06:40 | 00302370514EXPA1 |
106 | 6.890 | XLON | 24/03/2022 | 14:12:03 | 00302371936EXPA1 |
145 | 6.890 | XLON | 24/03/2022 | 14:12:03 | 00302371937EXPA1 |
556 | 6.895 | CHIX | 24/03/2022 | 14:14:05 | 00302372561EXPA1 |
41 | 6.895 | XLON | 24/03/2022 | 14:14:05 | 00302372562EXPA1 |
995 | 6.895 | XLON | 24/03/2022 | 14:14:05 | 00302372563EXPA1 |
181 | 6.895 | XLON | 24/03/2022 | 14:20:35 | 00302374528EXPA1 |
34 | 6.895 | XLON | 24/03/2022 | 14:20:35 | 00302374529EXPA1 |
287 | 6.890 | XLON | 24/03/2022 | 14:21:09 | 00302374696EXPA1 |
141 | 6.890 | XLON | 24/03/2022 | 14:21:15 | 00302374784EXPA1 |
212 | 6.895 | CHIX | 24/03/2022 | 14:23:53 | 00302375558EXPA1 |
323 | 6.895 | CHIX | 24/03/2022 | 14:23:53 | 00302375559EXPA1 |
287 | 6.895 | CHIX | 24/03/2022 | 14:23:53 | 00302375560EXPA1 |
300 | 6.895 | XLON | 24/03/2022 | 14:23:53 | 00302375561EXPA1 |
360 | 6.895 | XLON | 24/03/2022 | 14:23:53 | 00302375562EXPA1 |
30 | 6.895 | XLON | 24/03/2022 | 14:23:53 | 00302375563EXPA1 |
26 | 6.895 | XLON | 24/03/2022 | 14:23:53 | 00302375564EXPA1 |
555 | 6.910 | CHIX | 24/03/2022 | 14:30:30 | 00302377372EXPA1 |
930 | 6.910 | XLON | 24/03/2022 | 14:30:30 | 00302377373EXPA1 |
12 | 6.915 | XLON | 24/03/2022 | 14:32:04 | 00302378007EXPA1 |
443 | 6.920 | XLON | 24/03/2022 | 14:34:53 | 00302379289EXPA1 |
699 | 6.925 | XLON | 24/03/2022 | 14:38:28 | 00302380833EXPA1 |
494 | 6.930 | XLON | 24/03/2022 | 14:40:18 | 00302381390EXPA1 |
354 | 6.925 | XLON | 24/03/2022 | 14:41:09 | 00302381710EXPA1 |
110 | 6.925 | XLON | 24/03/2022 | 14:41:19 | 00302381858EXPA1 |
241 | 6.920 | XLON | 24/03/2022 | 14:44:35 | 00302383026EXPA1 |
157 | 6.920 | XLON | 24/03/2022 | 14:44:35 | 00302383027EXPA1 |
464 | 6.920 | XLON | 24/03/2022 | 14:45:01 | 00302383267EXPA1 |
32 | 6.920 | XLON | 24/03/2022 | 14:45:01 | 00302383268EXPA1 |
228 | 6.915 | XLON | 24/03/2022 | 14:47:58 | 00302384498EXPA1 |
18 | 6.925 | TRQX | 24/03/2022 | 14:51:51 | 00302385919EXPA1 |
168 | 6.925 | TRQX | 24/03/2022 | 14:51:51 | 00302385920EXPA1 |
519 | 6.920 | CHIX | 24/03/2022 | 14:53:00 | 00302386412EXPA1 |
979 | 6.920 | XLON | 24/03/2022 | 14:53:00 | 00302386413EXPA1 |
147 | 6.915 | XLON | 24/03/2022 | 14:55:03 | 00302387201EXPA1 |
340 | 6.915 | XLON | 24/03/2022 | 14:55:46 | 00302387438EXPA1 |
245 | 6.915 | XLON | 24/03/2022 | 14:56:34 | 00302387847EXPA1 |
100 | 6.915 | XLON | 24/03/2022 | 14:57:28 | 00302388278EXPA1 |
305 | 6.935 | XLON | 24/03/2022 | 15:01:18 | 00302390961EXPA1 |
16 | 6.925 | XLON | 24/03/2022 | 15:01:45 | 00302391301EXPA1 |
346 | 6.925 | XLON | 24/03/2022 | 15:01:49 | 00302391341EXPA1 |
388 | 6.920 | XLON | 24/03/2022 | 15:03:00 | 00302391995EXPA1 |
284 | 6.915 | XLON | 24/03/2022 | 15:03:45 | 00302392225EXPA1 |
253 | 6.915 | XLON | 24/03/2022 | 15:07:58 | 00302394493EXPA1 |
363 | 6.920 | XLON | 24/03/2022 | 15:08:27 | 00302394801EXPA1 |
410 | 6.920 | XLON | 24/03/2022 | 15:08:52 | 00302395064EXPA1 |
17 | 6.935 | BATE | 24/03/2022 | 15:14:16 | 00302398002EXPA1 |
1,135 | 6.935 | BATE | 24/03/2022 | 15:14:17 | 00302398007EXPA1 |
327 | 6.935 | XLON | 24/03/2022 | 15:14:17 | 00302398008EXPA1 |
28 | 6.935 | XLON | 24/03/2022 | 15:14:17 | 00302398009EXPA1 |
16 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403252EXPA1 |
83 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403254EXPA1 |
2 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403256EXPA1 |
124 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403257EXPA1 |
600 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403258EXPA1 |
261 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403259EXPA1 |
600 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403260EXPA1 |
125 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403261EXPA1 |
222 | 6.960 | CHIX | 24/03/2022 | 15:24:58 | 00302403262EXPA1 |
397 | 6.950 | XLON | 24/03/2022 | 15:25:19 | 00302403695EXPA1 |
106 | 6.950 | XLON | 24/03/2022 | 15:29:22 | 00302405687EXPA1 |
289 | 6.950 | XLON | 24/03/2022 | 15:29:22 | 00302405688EXPA1 |
443 | 6.945 | XLON | 24/03/2022 | 15:30:41 | 00302406249EXPA1 |
215 | 6.935 | XLON | 24/03/2022 | 15:33:38 | 00302407179EXPA1 |
159 | 6.935 | XLON | 24/03/2022 | 15:33:38 | 00302407180EXPA1 |
334 | 6.935 | XLON | 24/03/2022 | 15:34:56 | 00302407857EXPA1 |
137 | 6.950 | CHIX | 24/03/2022 | 15:39:59 | 00302409623EXPA1 |
327 | 6.950 | CHIX | 24/03/2022 | 15:39:59 | 00302409624EXPA1 |
832 | 6.950 | XLON | 24/03/2022 | 15:39:59 | 00302409625EXPA1 |
292 | 6.950 | XLON | 24/03/2022 | 15:39:59 | 00302409626EXPA1 |
403 | 6.950 | XLON | 24/03/2022 | 15:43:13 | 00302411208EXPA1 |
62 | 6.955 | XLON | 24/03/2022 | 15:46:54 | 00302412781EXPA1 |
356 | 6.955 | XLON | 24/03/2022 | 15:46:54 | 00302412782EXPA1 |
397 | 6.960 | XLON | 24/03/2022 | 15:48:44 | 00302413486EXPA1 |
399 | 6.955 | XLON | 24/03/2022 | 15:49:10 | 00302413667EXPA1 |
345 | 6.955 | XLON | 24/03/2022 | 15:49:59 | 00302414010EXPA1 |
7 | 6.950 | XLON | 24/03/2022 | 15:53:09 | 00302415266EXPA1 |
154 | 6.950 | XLON | 24/03/2022 | 15:53:09 | 00302415267EXPA1 |
252 | 6.950 | XLON | 24/03/2022 | 15:53:09 | 00302415268EXPA1 |
145 | 6.945 | XLON | 24/03/2022 | 15:53:47 | 00302415484EXPA1 |
92 | 6.940 | XLON | 24/03/2022 | 15:53:49 | 00302415512EXPA1 |
90 | 6.940 | XLON | 24/03/2022 | 15:53:49 | 00302415514EXPA1 |
9 | 6.940 | XLON | 24/03/2022 | 15:53:49 | 00302415518EXPA1 |
140 | 6.935 | XLON | 24/03/2022 | 15:54:34 | 00302415862EXPA1 |
35 | 6.935 | XLON | 24/03/2022 | 15:54:34 | 00302415875EXPA1 |
71 | 6.935 | XLON | 24/03/2022 | 15:54:34 | 00302415877EXPA1 |
221 | 6.950 | XLON | 24/03/2022 | 15:59:19 | 00302418413EXPA1 |
135 | 6.950 | XLON | 24/03/2022 | 15:59:21 | 00302418421EXPA1 |
1,617 | 6.955 | XLON | 24/03/2022 | 16:03:10 | 00302420667EXPA1 |
140 | 6.950 | XLON | 24/03/2022 | 16:04:49 | 00302421704EXPA1 |
191 | 6.950 | XLON | 24/03/2022 | 16:04:49 | 00302421706EXPA1 |
5 | 6.950 | XLON | 24/03/2022 | 16:04:49 | 00302421707EXPA1 |
3 | 6.960 | CHIX | 24/03/2022 | 16:08:14 | 00302423660EXPA1 |
23 | 6.960 | CHIX | 24/03/2022 | 16:08:14 | 00302423661EXPA1 |
380 | 6.970 | XLON | 24/03/2022 | 16:13:17 | 00302426267EXPA1 |
118 | 6.970 | XLON | 24/03/2022 | 16:13:17 | 00302426268EXPA1 |
1,227 | 6.970 | XLON | 24/03/2022 | 16:16:58 | 00302428536EXPA1 |
170 | 6.970 | XLON | 24/03/2022 | 16:16:58 | 00302428538EXPA1 |
61 | 6.975 | XLON | 24/03/2022 | 16:24:15 | 00302432276EXPA1 |
60 | 6.980 | BATE | 24/03/2022 | 16:24:16 | 00302432281EXPA1 |
31 | 6.980 | BATE | 24/03/2022 | 16:24:16 | 00302432282EXPA1 |
36 | 6.980 | BATE | 24/03/2022 | 16:24:16 | 00302432283EXPA1 |
357 | 6.980 | BATE | 24/03/2022 | 16:24:16 | 00302432284EXPA1 |
124 | 6.980 | BATE | 24/03/2022 | 16:24:26 | 00302432400EXPA1 |
161 | 6.980 | BATE | 24/03/2022 | 16:24:26 | 00302432401EXPA1 |
106 | 6.980 | BATE | 24/03/2022 | 16:24:26 | 00302432402EXPA1 |
52 | 6.980 | CHIX | 24/03/2022 | 16:25:01 | 00302432768EXPA1 |
127 | 6.980 | CHIX | 24/03/2022 | 16:25:01 | 00302432769EXPA1 |
160 | 6.980 | CHIX | 24/03/2022 | 16:25:01 | 00302432770EXPA1 |
Related Shares:
Inchcape