Transaction in Own Shares

18 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 675.703 pence per share:

Number of ordinary shares purchased:

450,000

Highest purchase price paid per share:

679.20p

Lowest purchase price paid per share:

673.00p

Following the above transaction, the Company has 865,185,722 ordinary shares in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 859,983,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

993

674.60

 08:12:56

XLON

2495

677.00

 08:14:36

XLON

213

677.20

 08:14:36

XLON

226

677.20

 08:14:36

XLON

103

677.20

 08:14:36

XLON

250

677.20

 08:14:36

XLON

1329

677.20

 08:14:36

XLON

866

676.80

 08:16:29

XLON

133

676.60

 08:17:59

XLON

913

679.20

 08:19:13

XLON

887

679.20

 08:19:13

XLON

931

679.00

 08:20:26

XLON

738

678.40

 08:21:02

XLON

836

678.40

 08:24:01

XLON

765

678.00

 08:24:01

XLON

764

677.40

 08:24:20

XLON

495

675.80

 08:30:28

XLON

250

675.80

 08:30:28

XLON

787

675.20

 08:31:42

XLON

886

674.40

 08:37:21

XLON

797

674.40

 08:39:13

XLON

783

675.20

 08:42:54

XLON

1028

673.80

 08:51:34

XLON

155

673.80

 08:51:34

XLON

1049

674.00

 08:54:20

XLON

1222

674.40

 08:58:09

XLON

875

673.80

 08:58:46

XLON

900

673.20

 08:59:06

XLON

599

675.20

 09:00:47

XLON

174

675.20

 09:00:47

XLON

981

675.00

 09:01:07

XLON

844

675.00

 09:01:57

XLON

416

674.80

 09:09:22

XLON

332

674.80

 09:09:22

XLON

50

675.40

 09:09:30

XLON

4

675.40

 09:09:30

XLON

3

675.40

 09:09:30

XLON

855

676.00

 09:11:27

XLON

760

675.80

 09:11:27

XLON

841

676.20

 09:12:28

XLON

351

676.00

 09:12:28

XLON

869

676.00

 09:12:28

XLON

916

677.00

 09:18:53

XLON

174

676.80

 09:18:53

XLON

648

676.80

 09:18:53

XLON

847

676.80

 09:18:53

XLON

861

677.40

 09:27:06

XLON

15

677.60

 09:31:12

XLON

838

677.40

 09:31:12

XLON

167

677.20

 09:31:12

XLON

642

677.20

 09:31:12

XLON

3

676.80

 09:31:12

XLON

880

677.60

 09:32:42

XLON

919

677.40

 09:32:42

XLON

15

677.00

 09:33:47

XLON

1246

677.00

 09:33:47

XLON

894

678.00

 09:41:45

XLON

921

677.80

 09:41:46

XLON

950

677.40

 09:44:04

XLON

661

677.20

 09:47:32

XLON

243

677.20

 09:47:32

XLON

764

677.60

 09:51:17

XLON

106

677.60

 09:51:17

XLON

799

677.60

 09:51:46

XLON

798

677.60

 09:51:46

XLON

51

677.60

 09:51:46

XLON

1491

679.00

 09:57:04

XLON

882

679.00

 09:57:04

XLON

913

678.60

 09:57:54

XLON

873

678.20

 09:58:59

XLON

243

678.00

 09:59:23

XLON

608

678.00

 09:59:23

XLON

52

677.60

 10:01:49

XLON

10

677.60

 10:01:57

XLON

761

677.60

 10:01:57

XLON

368

677.60

 10:01:57

XLON

333

677.60

 10:01:57

XLON

226

677.60

 10:01:57

XLON

490

677.80

 10:01:57

XLON

238

677.80

 10:01:57

XLON

409

677.80

 10:01:57

XLON

819

677.60

 10:02:22

XLON

860

677.40

 10:05:13

XLON

748

677.40

 10:05:54

XLON

435

677.60

 10:09:40

XLON

331

677.60

 10:09:40

XLON

814

677.40

 10:10:13

XLON

575

677.20

 10:11:05

XLON

169

677.20

 10:11:52

XLON

785

676.80

 10:13:19

XLON

795

676.40

 10:16:18

XLON

51

678.20

 10:20:56

XLON

814

678.20

 10:20:56

XLON

324

678.00

 10:20:57

XLON

825

678.00

 10:21:14

XLON

444

678.00

 10:21:14

XLON

565

677.60

 10:21:48

XLON

310

677.60

 10:21:48

XLON

862

677.60

 10:25:36

XLON

291

677.20

 10:29:24

XLON

550

677.20

 10:30:33

XLON

201

677.40

 10:35:11

XLON

783

677.40

 10:35:11

XLON

766

677.40

 10:35:11

XLON

283

677.60

 10:38:40

XLON

488

677.60

 10:38:40

XLON

250

677.60

 10:38:40

XLON

66

677.60

 10:38:40

XLON

813

677.60

 10:38:40

XLON

818

677.40

 10:38:44

XLON

887

677.00

 10:41:43

XLON

781

676.40

 10:47:14

XLON

798

676.20

 10:47:14

XLON

398

676.00

 10:48:44

XLON

440

676.00

 10:48:44

XLON

787

675.80

 10:51:46

XLON

313

676.20

 10:53:18

XLON

432

676.20

 10:53:42

XLON

850

676.20

 10:53:42

XLON

745

676.20

 10:54:32

XLON

780

676.00

 10:54:43

XLON

892

676.20

 10:57:32

XLON

591

676.00

 11:04:15

XLON

229

676.00

 11:04:15

XLON

803

677.40

 11:10:18

XLON

1256

677.20

 11:10:36

XLON

700

677.20

 11:10:36

XLON

39

677.20

 11:10:36

XLON

650

677.00

 11:15:36

XLON

489

677.80

 11:24:39

XLON

849

677.60

 11:25:37

XLON

844

677.60

 11:25:37

XLON

571

677.20

 11:26:00

XLON

279

677.20

 11:26:00

XLON

737

677.20

 11:32:44

XLON

1112

677.00

 11:33:02

XLON

824

677.20

 11:36:26

XLON

76

677.20

 11:36:26

XLON

815

677.40

 11:45:24

XLON

904

677.40

 11:45:24

XLON

890

677.20

 11:45:39

XLON

877

677.20

 11:49:28

XLON

854

677.20

 11:49:28

XLON

802

676.80

 11:50:21

XLON

562

676.40

 11:50:21

XLON

183

676.40

 11:50:21

XLON

792

675.80

 11:50:40

XLON

857

675.60

 11:50:41

XLON

490

675.80

 11:53:58

XLON

237

675.80

 11:53:58

XLON

185

675.80

 11:53:58

XLON

333

675.80

 11:53:58

XLON

185

675.80

 11:53:58

XLON

1804

675.80

 11:53:58

XLON

21

675.60

 11:53:58

XLON

700

675.60

 11:53:58

XLON

180

675.60

 11:53:58

XLON

437

675.60

 11:55:17

XLON

1346

675.60

 11:55:44

XLON

1092

675.20

 11:55:47

XLON

196

675.20

 11:55:47

XLON

893

675.20

 11:59:59

XLON

903

675.60

 12:00:59

XLON

863

675.40

 12:01:27

XLON

865

675.40

 12:01:27

XLON

836

675.20

 12:02:28

XLON

832

674.80

 12:04:39

XLON

846

674.40

 12:06:05

XLON

104

675.40

 12:14:53

XLON

795

675.40

 12:14:53

XLON

884

675.40

 12:14:53

XLON

1066

675.00

 12:14:53

XLON

773

674.40

 12:15:54

XLON

239

674.00

 12:16:44

XLON

284

674.00

 12:16:44

XLON

258

674.00

 12:16:44

XLON

862

675.00

 12:25:03

XLON

490

675.80

 12:28:18

XLON

262

675.80

 12:28:19

XLON

1509

676.00

 12:31:09

XLON

489

676.00

 12:31:09

XLON

274

676.00

 12:31:09

XLON

911

676.00

 12:32:41

XLON

885

675.80

 12:33:25

XLON

535

675.40

 12:34:16

XLON

320

675.40

 12:34:16

XLON

685

675.00

 12:39:18

XLON

185

675.00

 12:39:18

XLON

400

675.20

 12:42:04

XLON

861

675.20

 12:42:04

XLON

764

675.00

 12:43:51

XLON

875

675.00

 12:43:51

XLON

937

675.20

 12:45:10

XLON

575

675.20

 12:45:10

XLON

290

675.20

 12:45:10

XLON

575

675.80

 12:55:47

XLON

250

675.80

 12:55:47

XLON

380

675.60

 12:56:05

XLON

699

675.60

 12:56:05

XLON

8

675.40

 12:58:05

XLON

833

675.80

 13:00:28

XLON

753

675.80

 13:00:28

XLON

769

675.40

 13:00:28

XLON

673

675.00

 13:00:28

XLON

811

675.40

 13:00:37

XLON

894

675.20

 13:00:37

XLON

439

675.00

 13:04:47

XLON

333

675.00

 13:04:47

XLON

815

674.60

 13:04:47

XLON

948

674.00

 13:04:49

XLON

835

674.00

 13:05:13

XLON

885

673.60

 13:05:24

XLON

236

673.20

 13:06:57

XLON

565

673.20

 13:06:57

XLON

575

674.00

 13:11:20

XLON

250

674.00

 13:11:20

XLON

847

673.80

 13:12:12

XLON

9

673.80

 13:12:12

XLON

119

673.40

 13:13:54

XLON

40

673.40

 13:14:01

XLON

939

673.40

 13:14:01

XLON

795

673.40

 13:14:01

XLON

200

673.20

 13:14:27

XLON

672

673.20

 13:14:27

XLON

491

675.40

 13:21:35

XLON

45

675.40

 13:21:35

XLON

845

675.40

 13:21:35

XLON

755

676.00

 13:22:22

XLON

206

676.00

 13:22:22

XLON

1107

676.00

 13:22:22

XLON

600

676.00

 13:22:22

XLON

59

676.20

 13:26:34

XLON

19

676.20

 13:26:34

XLON

142

676.20

 13:26:34

XLON

2

676.20

 13:26:34

XLON

10

676.20

 13:26:34

XLON

491

676.80

 13:28:24

XLON

267

676.80

 13:28:24

XLON

250

676.80

 13:28:24

XLON

491

676.80

 13:28:24

XLON

267

676.80

 13:28:24

XLON

208

676.80

 13:28:24

XLON

908

676.80

 13:30:37

XLON

491

676.60

 13:32:08

XLON

533

676.80

 13:32:40

XLON

1303

676.80

 13:33:01

XLON

67

676.80

 13:33:01

XLON

585

676.60

 13:33:55

XLON

555

676.60

 13:33:55

XLON

1392

676.40

 13:35:28

XLON

59

676.00

 13:36:13

XLON

731

676.00

 13:36:13

XLON

293

676.20

 13:40:58

XLON

580

676.20

 13:40:58

XLON

57

676.20

 13:40:58

XLON

216

676.20

 13:40:58

XLON

539

676.20

 13:40:58

XLON

27

676.20

 13:43:09

XLON

818

676.20

 13:43:09

XLON

807

676.20

 13:43:09

XLON

979

676.00

 13:43:50

XLON

798

675.80

 13:44:25

XLON

364

675.20

 13:45:34

XLON

491

675.20

 13:45:34

XLON

364

675.20

 13:48:54

XLON

375

675.20

 13:48:54

XLON

861

675.00

 13:50:41

XLON

844

674.80

 13:51:14

XLON

895

675.00

 13:52:18

XLON

805

675.20

 13:56:06

XLON

788

675.20

 13:56:06

XLON

1150

675.20

 13:59:14

XLON

912

675.00

 14:01:21

XLON

801

675.00

 14:01:21

XLON

941

675.00

 14:05:22

XLON

1220

675.00

 14:05:22

XLON

1659

675.40

 14:07:29

XLON

885

675.20

 14:08:10

XLON

814

675.20

 14:08:10

XLON

15

674.80

 14:09:00

XLON

893

674.80

 14:09:00

XLON

928

674.60

 14:09:00

XLON

79

674.40

 14:10:57

XLON

714

674.40

 14:10:57

XLON

847

674.20

 14:12:20

XLON

91

674.00

 14:13:10

XLON

188

674.00

 14:14:00

XLON

161

674.20

 14:15:56

XLON

143

674.20

 14:15:58

XLON

756

674.20

 14:15:58

XLON

167

674.00

 14:16:30

XLON

357

674.00

 14:16:30

XLON

309

674.00

 14:16:30

XLON

333

674.00

 14:16:30

XLON

258

674.00

 14:16:30

XLON

893

673.80

 14:17:00

XLON

776

673.40

 14:17:47

XLON

790

673.60

 14:19:00

XLON

838

673.40

 14:23:13

XLON

457

673.40

 14:23:13

XLON

347

673.40

 14:23:13

XLON

910

673.00

 14:24:03

XLON

1132

673.00

 14:29:03

XLON

810

673.00

 14:29:03

XLON

311

673.60

 14:30:06

XLON

1063

673.60

 14:30:35

XLON

296

673.60

 14:30:35

XLON

1245

673.40

 14:31:03

XLON

544

673.00

 14:31:17

XLON

1050

673.00

 14:31:17

XLON

1560

675.20

 14:34:18

XLON

893

675.20

 14:34:27

XLON

60

675.40

 14:34:57

XLON

781

675.40

 14:34:57

XLON

938

675.40

 14:34:57

XLON

921

675.20

 14:35:18

XLON

836

675.80

 14:37:45

XLON

1278

675.80

 14:37:45

XLON

539

675.80

 14:38:57

XLON

290

675.80

 14:38:57

XLON

791

675.60

 14:38:57

XLON

146

675.40

 14:39:51

XLON

872

675.40

 14:40:03

XLON

899

675.40

 14:40:03

XLON

747

675.20

 14:40:38

XLON

786

674.80

 14:41:04

XLON

128

674.80

 14:41:04

XLON

348

674.40

 14:41:48

XLON

409

674.40

 14:41:48

XLON

859

674.20

 14:43:07

XLON

367

674.20

 14:43:56

XLON

642

674.20

 14:43:58

XLON

1213

675.20

 14:46:19

XLON

2085

675.20

 14:46:19

XLON

872

675.20

 14:46:19

XLON

811

675.60

 14:46:28

XLON

785

675.80

 14:47:14

XLON

1552

675.80

 14:47:14

XLON

539

675.80

 14:47:14

XLON

267

675.80

 14:47:14

XLON

313

676.00

 14:48:26

XLON

250

676.00

 14:48:26

XLON

250

676.00

 14:48:26

XLON

508

676.00

 14:48:26

XLON

14

675.80

 14:48:26

XLON

834

675.80

 14:48:26

XLON

629

675.60

 14:48:26

XLON

156

675.60

 14:48:26

XLON

853

675.60

 14:48:26

XLON

689

675.40

 14:49:35

XLON

467

675.40

 14:49:35

XLON

1766

676.00

 14:52:00

XLON

454

675.80

 14:52:00

XLON

408

675.80

 14:52:00

XLON

539

675.80

 14:52:33

XLON

335

675.80

 14:52:33

XLON

679

675.80

 14:53:33

XLON

764

675.60

 14:53:39

XLON

800

675.60

 14:53:39

XLON

210

675.40

 14:55:11

XLON

802

675.40

 14:55:11

XLON

575

675.40

 14:55:11

XLON

1270

675.00

 14:55:37

XLON

303

674.80

 14:55:37

XLON

423

675.40

 14:58:03

XLON

423

675.40

 14:58:03

XLON

1782

675.40

 14:58:09

XLON

437

675.40

 14:58:09

XLON

477

675.40

 14:58:09

XLON

812

675.20

 14:58:35

XLON

709

674.80

 14:59:20

XLON

53

674.80

 14:59:20

XLON

1093

675.20

 15:01:26

XLON

1574

675.20

 15:01:26

XLON

1247

675.20

 15:02:26

XLON

773

675.00

 15:03:07

XLON

733

675.00

 15:03:07

XLON

6

674.80

 15:04:07

XLON

42

674.80

 15:04:07

XLON

239

674.80

 15:04:07

XLON

313

674.80

 15:04:07

XLON

1217

675.00

 15:04:42

XLON

333

675.00

 15:04:42

XLON

241

675.00

 15:04:42

XLON

539

675.00

 15:04:42

XLON

693

675.00

 15:04:42

XLON

539

675.00

 15:04:42

XLON

313

675.00

 15:04:42

XLON

157

675.00

 15:04:42

XLON

404

675.00

 15:07:18

XLON

659

675.00

 15:07:18

XLON

1989

675.00

 15:07:18

XLON

766

674.80

 15:07:31

XLON

902

674.80

 15:07:31

XLON

600

674.80

 15:07:31

XLON

344

674.80

 15:07:31

XLON

657

675.00

 15:09:06

XLON

233

675.00

 15:09:06

XLON

371

675.00

 15:09:06

XLON

702

675.00

 15:09:06

XLON

1911

675.00

 15:10:06

XLON

1164

674.80

 15:10:09

XLON

59

674.80

 15:10:09

XLON

867

674.80

 15:11:45

XLON

909

674.80

 15:11:45

XLON

212

674.80

 15:14:14

XLON

2142

674.80

 15:14:14

XLON

671

674.80

 15:14:14

XLON

333

674.60

 15:14:14

XLON

889

674.60

 15:14:14

XLON

897

674.20

 15:14:20

XLON

77

674.60

 15:16:50

XLON

212

674.60

 15:16:50

XLON

333

674.60

 15:16:50

XLON

863

674.60

 15:16:50

XLON

806

674.40

 15:16:53

XLON

962

674.40

 15:17:53

XLON

707

674.40

 15:17:53

XLON

199

674.40

 15:17:53

XLON

799

674.40

 15:18:49

XLON

619

674.40

 15:18:49

XLON

138

674.40

 15:18:49

XLON

219

674.40

 15:18:49

XLON

356

674.40

 15:18:49

XLON

24

674.40

 15:18:49

XLON

343

674.40

 15:18:49

XLON

74

675.00

 15:20:55

XLON

64

676.00

 15:21:00

XLON

723

676.00

 15:21:00

XLON

2214

677.60

 15:22:11

XLON

704

677.60

 15:22:11

XLON

777

677.60

 15:22:11

XLON

902

677.20

 15:22:15

XLON

905

677.20

 15:22:43

XLON

818

677.00

 15:24:08

XLON

852

677.00

 15:24:08

XLON

30

677.00

 15:24:08

XLON

539

677.00

 15:24:08

XLON

567

677.00

 15:24:08

XLON

1039

677.00

 15:26:47

XLON

326

677.00

 15:26:47

XLON

501

677.00

 15:26:47

XLON

32

677.00

 15:27:47

XLON

651

677.00

 15:27:47

XLON

465

677.00

 15:27:47

XLON

18

677.00

 15:27:47

XLON

489

677.00

 15:27:47

XLON

282

677.00

 15:27:47

XLON

966

676.80

 15:28:36

XLON

489

677.00

 15:29:42

XLON

250

677.00

 15:29:42

XLON

48

677.00

 15:29:42

XLON

805

677.00

 15:29:42

XLON

737

676.80

 15:29:43

XLON

827

676.80

 15:29:43

XLON

880

676.20

 15:29:56

XLON

1161

676.60

 15:31:41

XLON

32

676.60

 15:31:58

XLON

136

676.80

 15:32:43

XLON

489

677.00

 15:32:43

XLON

227

677.00

 15:32:43

XLON

146

677.00

 15:32:43

XLON

90

676.80

 15:32:43

XLON

855

676.80

 15:32:57

XLON

489

676.80

 15:32:59

XLON

32

676.80

 15:32:59

XLON

752

676.60

 15:33:36

XLON

889

676.60

 15:33:36

XLON

549

676.20

 15:34:28

XLON

670

676.20

 15:34:28

XLON

918

676.00

 15:35:16

XLON

489

676.00

 15:35:16

XLON

242

676.00

 15:35:16

XLON

694

676.00

 15:35:16

XLON

47

676.00

 15:35:16

XLON

236

676.00

 15:35:16

XLON

489

676.00

 15:35:16

XLON

136

676.00

 15:35:16

XLON

869

675.60

 15:36:26

XLON

534

675.60

 15:36:26

XLON

523

675.60

 15:36:26

XLON

1365

675.40

 15:37:49

XLON

489

675.40

 15:37:49

XLON

201

675.40

 15:37:49

XLON

485

675.40

 15:37:49

XLON

1004

676.20

 15:39:26

XLON

748

676.20

 15:39:41

XLON

508

676.60

 15:40:19

XLON

428

676.60

 15:40:19

XLON

913

676.40

 15:40:23

XLON

1612

677.00

 15:41:35

XLON

178

677.00

 15:41:35

XLON

4

676.80

 15:41:43

XLON

846

676.80

 15:42:02

XLON

749

676.80

 15:42:02

XLON

489

676.80

 15:42:02

XLON

600

676.80

 15:42:02

XLON

75

676.80

 15:42:02

XLON

617

676.40

 15:42:43

XLON

127

676.40

 15:42:43

XLON

785

676.00

 15:42:55

XLON

1140

675.40

 15:44:38

XLON

489

675.40

 15:44:38

XLON

845

675.20

 15:45:17

XLON

1189

675.20

 15:45:17

XLON

489

675.20

 15:45:17

XLON

166

675.20

 15:45:17

XLON

119

675.20

 15:45:17

XLON

1192

675.40

 15:46:22

XLON

650

675.40

 15:46:22

XLON

237

675.40

 15:46:22

XLON

1127

675.00

 15:47:56

XLON

793

674.80

 15:48:51

XLON

870

675.20

 15:50:09

XLON

39

675.20

 15:50:09

XLON

196

675.20

 15:50:27

XLON

18

675.20

 15:50:27

XLON

593

675.20

 15:50:28

XLON

102

675.20

 15:50:28

XLON

785

675.20

 15:50:37

XLON

781

675.00

 15:50:37

XLON

1013

674.80

 15:50:47

XLON

1182

675.20

 15:51:37

XLON

781

675.20

 15:52:19

XLON

865

675.20

 15:52:19

XLON

1176

675.00

 15:52:26

XLON

812

674.80

 15:53:05

XLON

897

674.80

 15:53:05

XLON

932

674.60

 15:53:22

XLON

836

674.60

 15:53:47

XLON

1039

674.20

 15:54:06

XLON

125

674.60

 15:55:20

XLON

28

674.80

 15:55:20

XLON

2217

674.80

 15:55:20

XLON

489

674.80

 15:55:20

XLON

234

674.80

 15:55:20

XLON

198

674.80

 15:55:20

XLON

684

675.40

 15:56:04

XLON

659

675.40

 15:56:04

XLON

854

675.60

 15:56:45

XLON

838

675.40

 15:56:45

XLON

489

675.60

 15:56:45

XLON

600

675.60

 15:56:45

XLON

777

675.60

 15:56:45

XLON

2552

675.60

 15:59:10

XLON

1975

675.60

 15:59:10

XLON

1338

675.60

 15:59:10

XLON

754

675.60

 15:59:10

XLON

906

675.40

 15:59:25

XLON

319

675.40

 15:59:25

XLON

908

675.20

 15:59:54

XLON

163

675.20

 15:59:54

XLON

746

675.20

 16:00:30

XLON

439

675.20

 16:01:23

XLON

888

675.20

 16:01:23

XLON

67

675.20

 16:01:23

XLON

911

675.20

 16:01:23

XLON

1158

675.20

 16:01:23

XLON

916

675.20

 16:01:23

XLON

573

675.20

 16:01:23

XLON

1229

675.20

 16:01:23

XLON

333

675.20

 16:01:23

XLON

422

675.20

 16:01:23

XLON

2618

674.60

 16:02:51

XLON

1158

674.80

 16:03:12

XLON

3136

675.20

 16:04:04

XLON

1718

675.00

 16:04:39

XLON

333

674.80

 16:04:39

XLON

214

674.80

 16:04:39

XLON

22

674.80

 16:04:39

XLON

1436

674.80

 16:05:00

XLON

33

674.80

 16:05:00

XLON

77

674.80

 16:05:27

XLON

716

674.80

 16:05:27

XLON

978

674.80

 16:05:27

XLON

505

674.80

 16:05:27

XLON

2797

675.00

 16:06:29

XLON

898

675.00

 16:06:29

XLON

4

675.00

 16:07:14

XLON

3125

675.00

 16:07:14

XLON

523

675.00

 16:08:14

XLON

2463

675.00

 16:08:14

XLON

1018

675.00

 16:08:14

XLON

250

675.00

 16:09:14

XLON

505

675.00

 16:09:14

XLON

2629

675.00

 16:09:14

XLON

717

675.00

 16:09:14

XLON

505

675.00

 16:10:14

XLON

250