Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Oct 2018 07:15

RNS Number : 5372E
Paddy Power Betfair plc
19 October 2018
 

 19 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 18 October 2018 it had purchased a total of 41,421 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,392

21,029

Highest price paid (per ordinary share)

£67.3000

€76.7000

Lowest price paid (per ordinary share)

£65.6500

€74.7000

Volume weighted average price paid (per ordinary share)

£66.7797

€76.0895

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,068,866 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,392

£66.7797

XDUB

EUR

21,029

€76.0895

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

90

65.65

XLON

08:15:05

00019083700TRDU1

128

65.65

XLON

08:15:05

00019083701TRDU1

76

65.65

XLON

08:15:05

00019083702TRDU1

14

65.65

XLON

08:15:05

00019083703TRDU1

103

65.65

XLON

08:15:05

00019083704TRDU1

43

65.80

XLON

08:23:31

00019083883TRDU1

22

65.80

XLON

08:23:31

00019083884TRDU1

24

65.80

XLON

08:23:31

00019083885TRDU1

153

65.75

XLON

08:25:01

00019083929TRDU1

124

65.75

XLON

08:25:01

00019083930TRDU1

90

65.80

XLON

08:25:42

00019083940TRDU1

130

65.80

XLON

08:25:42

00019083941TRDU1

103

66.10

XLON

08:35:40

00019084164TRDU1

144

66.10

XLON

08:35:40

00019084165TRDU1

44

66.10

XLON

08:35:40

00019084166TRDU1

74

66.10

XLON

08:35:40

00019084167TRDU1

12

66.10

XLON

08:35:40

00019084170TRDU1

17

66.10

XLON

08:35:40

00019084172TRDU1

9

66.10

XLON

08:35:40

00019084174TRDU1

140

66.00

XLON

08:36:36

00019084199TRDU1

128

66.00

XLON

08:40:33

00019084246TRDU1

141

66.25

XLON

08:54:34

00019084494TRDU1

125

66.25

XLON

08:54:34

00019084495TRDU1

141

66.25

XLON

08:54:34

00019084497TRDU1

88

66.25

XLON

08:54:34

00019084498TRDU1

155

66.40

XLON

09:02:35

00019084584TRDU1

100

66.35

XLON

09:05:12

00019084626TRDU1

38

66.35

XLON

09:05:12

00019084627TRDU1

49

66.20

XLON

09:08:03

00019084705TRDU1

73

66.20

XLON

09:08:03

00019084707TRDU1

129

66.20

XLON

09:17:14

00019084974TRDU1

123

66.20

XLON

09:17:14

00019084975TRDU1

127

66.10

XLON

09:27:35

00019085334TRDU1

131

66.10

XLON

09:27:35

00019085335TRDU1

5

66.10

XLON

09:27:35

00019085336TRDU1

132

66.05

XLON

09:29:47

00019085358TRDU1

40

66.35

XLON

09:44:50

00019085649TRDU1

94

66.35

XLON

09:44:50

00019085650TRDU1

126

66.35

XLON

09:44:50

00019085651TRDU1

40

66.35

XLON

09:44:50

00019085652TRDU1

134

66.35

XLON

09:44:50

00019085653TRDU1

23

66.35

XLON

09:44:50

00019085654TRDU1

70

66.35

XLON

09:44:50

00019085655TRDU1

87

66.55

XLON

09:56:48

00019085938TRDU1

77

66.55

XLON

09:56:48

00019085939TRDU1

87

66.55

XLON

09:56:48

00019085940TRDU1

19

66.55

XLON

09:56:48

00019085941TRDU1

54

66.40

XLON

09:57:17

00019085958TRDU1

89

66.40

XLON

09:57:17

00019085959TRDU1

93

66.40

XLON

10:10:26

00019086105TRDU1

43

66.40

XLON

10:10:26

00019086106TRDU1

93

66.40

XLON

10:10:26

00019086107TRDU1

123

66.55

XLON

10:16:28

00019086167TRDU1

52

66.55

XLON

10:16:28

00019086168TRDU1

173

66.85

XLON

10:23:36

00019086284TRDU1

90

66.85

XLON

10:23:36

00019086285TRDU1

143

66.80

XLON

10:23:36

00019086286TRDU1

138

66.90

XLON

10:38:37

00019086706TRDU1

132

66.85

XLON

10:38:37

00019086707TRDU1

138

66.85

XLON

10:38:51

00019086709TRDU1

67

67.10

XLON

10:53:17

00019086901TRDU1

25

67.10

XLON

10:53:17

00019086902TRDU1

121

67.10

XLON

10:53:17

00019086903TRDU1

14

67.10

XLON

10:53:17

00019086904TRDU1

78

67.10

XLON

10:53:17

00019086905TRDU1

91

67.10

XLON

10:53:17

00019086906TRDU1

126

67.10

XLON

10:56:00

00019086928TRDU1

79

67.15

XLON

11:01:01

00019087023TRDU1

58

67.15

XLON

11:01:01

00019087024TRDU1

102

67.20

XLON

11:10:51

00019087135TRDU1

102

67.20

XLON

11:10:51

00019087136TRDU1

64

67.20

XLON

11:10:51

00019087137TRDU1

125

67.05

XLON

11:14:43

00019087204TRDU1

37

66.85

XLON

11:23:13

00019087273TRDU1

90

66.85

XLON

11:23:13

00019087274TRDU1

121

66.80

XLON

11:23:13

00019087275TRDU1

69

66.75

XLON

11:28:43

00019087321TRDU1

59

66.75

XLON

11:28:43

00019087322TRDU1

56

66.85

XLON

11:42:20

00019087471TRDU1

23

66.85

XLON

11:42:20

00019087472TRDU1

27

66.85

XLON

11:42:20

00019087473TRDU1

16

66.80

XLON

11:42:28

00019087481TRDU1

30

66.80

XLON

11:42:28

00019087482TRDU1

221

66.80

XLON

11:42:28

00019087483TRDU1

123

66.70

XLON

11:49:01

00019087590TRDU1

143

66.90

XLON

12:02:07

00019087758TRDU1

279

66.90

XLON

12:02:07

00019087759TRDU1

139

66.90

XLON

12:10:22

00019087871TRDU1

142

66.85

XLON

12:11:19

00019087876TRDU1

128

66.90

XLON

12:25:37

00019087963TRDU1

78

66.95

XLON

12:30:08

00019087988TRDU1

37

66.95

XLON

12:30:08

00019087989TRDU1

37

66.95

XLON

12:34:08

00019088026TRDU1

70

66.95

XLON

12:34:08

00019088027TRDU1

80

66.95

XLON

12:38:09

00019088063TRDU1

53

66.95

XLON

12:38:09

00019088064TRDU1

95

66.90

XLON

12:40:35

00019088085TRDU1

37

66.90

XLON

12:40:35

00019088086TRDU1

91

66.90

XLON

12:40:35

00019088087TRDU1

35

66.90

XLON

12:40:35

00019088088TRDU1

20

66.90

XLON

12:43:36

00019088129TRDU1

36

66.90

XLON

12:43:36

00019088130TRDU1

78

66.90

XLON

12:43:36

00019088131TRDU1

50

66.80

XLON

12:46:14

00019088148TRDU1

71

66.80

XLON

12:46:14

00019088149TRDU1

128

66.80

XLON

12:52:19

00019088211TRDU1

126

66.85

XLON

12:58:04

00019088242TRDU1

50

66.80

XLON

13:01:12

00019088275TRDU1

82

66.80

XLON

13:01:12

00019088276TRDU1

134

66.70

XLON

13:07:36

00019088351TRDU1

134

66.75

XLON

13:08:58

00019088355TRDU1

184

66.90

XLON

13:32:41

00019088569TRDU1

83

66.90

XLON

13:32:41

00019088570TRDU1

100

66.90

XLON

13:32:41

00019088571TRDU1

83

66.90

XLON

13:32:41

00019088572TRDU1

209

66.90

XLON

13:32:41

00019088573TRDU1

127

66.90

XLON

13:36:37

00019088606TRDU1

105

67.00

XLON

13:47:56

00019088709TRDU1

40

67.00

XLON

13:47:56

00019088710TRDU1

2

67.00

XLON

13:47:56

00019088711TRDU1

169

67.00

XLON

13:50:08

00019088751TRDU1

13

67.00

XLON

13:50:08

00019088752TRDU1

207

67.00

XLON

13:50:08

00019088753TRDU1

427

67.20

XLON

14:05:58

00019089056TRDU1

78

67.20

XLON

14:05:58

00019089057TRDU1

123

67.25

XLON

14:20:43

00019089356TRDU1

23

67.25

XLON

14:20:43

00019089357TRDU1

143

67.25

XLON

14:20:43

00019089358TRDU1

404

67.30

XLON

14:26:14

00019089511TRDU1

88

67.30

XLON

14:26:14

00019089512TRDU1

35

67.30

XLON

14:26:14

00019089513TRDU1

123

67.25

XLON

14:26:15

00019089519TRDU1

12

66.95

XLON

14:33:14

00019089732TRDU1

123

66.95

XLON

14:33:14

00019089733TRDU1

114

66.95

XLON

14:33:14

00019089734TRDU1

66

66.90

XLON

14:44:29

00019089924TRDU1

58

66.90

XLON

14:44:29

00019089925TRDU1

3

66.90

XLON

14:46:40

00019089971TRDU1

34

66.90

XLON

14:46:40

00019089972TRDU1

38

66.90

XLON

14:46:40

00019089973TRDU1

25

66.90

XLON

14:48:16

00019089993TRDU1

19

66.90

XLON

14:48:16

00019089994TRDU1

70

66.90

XLON

14:48:16

00019089995TRDU1

70

66.90

XLON

14:50:13

00019090063TRDU1

40

66.90

XLON

14:50:13

00019090064TRDU1

143

66.85

XLON

14:52:10

00019090123TRDU1

391

66.85

XLON

14:52:10

00019090124TRDU1

138

66.80

XLON

14:54:26

00019090210TRDU1

76

66.75

XLON

14:58:00

00019090263TRDU1

161

66.75

XLON

14:58:00

00019090264TRDU1

17

66.75

XLON

14:58:00

00019090265TRDU1

10

66.75

XLON

14:58:00

00019090266TRDU1

124

66.75

XLON

15:02:21

00019090359TRDU1

122

66.75

XLON

15:02:21

00019090360TRDU1

136

66.75

XLON

15:05:23

00019090422TRDU1

124

66.70

XLON

15:07:32

00019090462TRDU1

136

66.75

XLON

15:08:34

00019090546TRDU1

103

66.70

XLON

15:14:01

00019090728TRDU1

24

66.70

XLON

15:14:01

00019090729TRDU1

128

66.70

XLON

15:14:01

00019090730TRDU1

405

66.80

XLON

15:21:01

00019090867TRDU1

5

66.80

XLON

15:21:01

00019090868TRDU1

76

67.05

XLON

15:32:32

00019091150TRDU1

457

67.05

XLON

15:32:32

00019091151TRDU1

129

67.05

XLON

15:32:32

00019091152TRDU1

116

67.05

XLON

15:32:32

00019091153TRDU1

70

67.00

XLON

15:35:42

00019091207TRDU1

67

67.00

XLON

15:35:42

00019091208TRDU1

29

67.15

XLON

15:47:01

00019091441TRDU1

28

67.15

XLON

15:47:01

00019091442TRDU1

65

67.15

XLON

15:47:01

00019091443TRDU1

247

67.25

XLON

15:47:46

00019091451TRDU1

249

67.25

XLON

15:47:46

00019091452TRDU1

141

67.25

XLON

15:47:46

00019091453TRDU1

122

67.20

XLON

15:52:11

00019091531TRDU1

123

67.20

XLON

15:52:11

00019091532TRDU1

140

67.15

XLON

15:52:52

00019091542TRDU1

269

67.15

XLON

16:01:58

00019091784TRDU1

135

67.15

XLON

16:01:58

00019091785TRDU1

31

67.15

XLON

16:01:58

00019091788TRDU1

53

67.15

XLON

16:01:58

00019091789TRDU1

84

67.15

XLON

16:01:58

00019091790TRDU1

90

67.15

XLON

16:01:58

00019091792TRDU1

146

67.10

XLON

16:04:40

00019091898TRDU1

99

67.10

XLON

16:04:40

00019091899TRDU1

33

67.10

XLON

16:04:40

00019091900TRDU1

121

66.95

XLON

16:06:26

00019091962TRDU1

123

66.95

XLON

16:08:11

00019092016TRDU1

21

67.00

XLON

16:11:04

00019092135TRDU1

19

67.00

XLON

16:11:04

00019092136TRDU1

45

67.00

XLON

16:11:04

00019092137TRDU1

179

67.00

XLON

16:11:04

00019092138TRDU1

126

66.95

XLON

16:11:22

00019092157TRDU1

144

66.90

XLON

16:13:04

00019092217TRDU1

146

66.75

XLON

16:15:22

00019092376TRDU1

136

66.80

XLON

16:16:32

00019092459TRDU1

16

66.80

XLON

16:18:15

00019092551TRDU1

238

66.80

XLON

16:18:15

00019092552TRDU1

128

66.80

XLON

16:19:33

00019092642TRDU1

410

66.85

XLON

16:26:13

00019093052TRDU1

70

66.85

XLON

16:26:13

00019093053TRDU1

44

66.85

XLON

16:26:13

00019093054TRDU1

86

66.85

XLON

16:26:13

00019093055TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

25

74.70

XDUB

08:11:30

00019083647TRDU1

112

74.70

XDUB

08:15:14

00019083711TRDU1

38

74.70

XDUB

08:15:14

00019083712TRDU1

96

74.70

XDUB

08:15:14

00019083713TRDU1

98

74.70

XDUB

08:15:14

00019083714TRDU1

47

74.70

XDUB

08:15:14

00019083715TRDU1

142

74.70

XDUB

08:15:14

00019083716TRDU1

105

75.10

XDUB

08:29:21

00019084081TRDU1

154

75.30

XDUB

08:35:40

00019084175TRDU1

7

75.30

XDUB

08:35:40

00019084176TRDU1

150

75.30

XDUB

08:35:40

00019084177TRDU1

131

75.30

XDUB

08:35:40

00019084178TRDU1

31

75.30

XDUB

08:35:40

00019084179TRDU1

68

75.30

XDUB

08:35:40

00019084180TRDU1

140

75.30

XDUB

08:35:40

00019084181TRDU1

66

75.30

XDUB

08:35:40

00019084182TRDU1

49

75.20

XDUB

08:35:40

00019084183TRDU1

140

75.20

XDUB

08:40:33

00019084247TRDU1

134

75.20

XDUB

08:40:33

00019084248TRDU1

137

75.20

XDUB

08:40:33

00019084249TRDU1

31

75.45

XDUB

08:54:34

00019084499TRDU1

101

75.45

XDUB

08:55:51

00019084519TRDU1

153

75.60

XDUB

08:59:19

00019084559TRDU1

46

75.60

XDUB

09:05:12

00019084635TRDU1

75

75.60

XDUB

09:05:12

00019084636TRDU1

17

75.60

XDUB

09:05:12

00019084637TRDU1

81

75.60

XDUB

09:05:12

00019084638TRDU1

50

75.60

XDUB

09:05:12

00019084639TRDU1

29

75.60

XDUB

09:05:12

00019084640TRDU1

136

75.60

XDUB

09:05:12

00019084641TRDU1

144

75.50

XDUB

09:06:40

00019084657TRDU1

88

75.50

XDUB

09:08:03

00019084708TRDU1

50

75.50

XDUB

09:08:03

00019084709TRDU1

11

75.50

XDUB

09:08:03

00019084711TRDU1

36

75.40

XDUB

09:08:03

00019084710TRDU1

133

75.40

XDUB

09:17:14

00019084977TRDU1

135

75.40

XDUB

09:17:14

00019084978TRDU1

100

75.25

XDUB

09:17:37

00019084988TRDU1

37

75.30

XDUB

09:27:35

00019085338TRDU1

75

75.30

XDUB

09:27:35

00019085339TRDU1

46

75.30

XDUB

09:27:35

00019085340TRDU1

34

75.30

XDUB

09:27:35

00019085341TRDU1

121

75.30

XDUB

09:27:35

00019085342TRDU1

145

75.90

XDUB

09:55:38

00019085920TRDU1

59

75.90

XDUB

09:55:38

00019085921TRDU1

75

75.90

XDUB

09:55:38

00019085922TRDU1

129

75.90

XDUB

09:55:38

00019085923TRDU1

66

75.90

XDUB

09:55:38

00019085925TRDU1

411

75.75

XDUB

09:56:50

00019085946TRDU1

136

75.50

XDUB

10:00:02

00019085999TRDU1

19

75.80

XDUB

10:12:28

00019086136TRDU1

139

75.80

XDUB

10:12:28

00019086137TRDU1

164

75.75

XDUB

10:16:28

00019086169TRDU1

135

75.75

XDUB

10:16:28

00019086170TRDU1

48

76.30

XDUB

10:40:07

00019086722TRDU1

50

76.30

XDUB

10:40:07

00019086723TRDU1

22

76.35

XDUB

10:42:37

00019086733TRDU1

147

76.35

XDUB

10:42:37

00019086734TRDU1

32

76.40

XDUB

10:43:03

00019086739TRDU1

163

76.40

XDUB

10:43:03

00019086740TRDU1

144

76.40

XDUB

10:43:19

00019086741TRDU1

51

76.40

XDUB

10:43:19

00019086742TRDU1

20

76.45

XDUB

10:59:01

00019086988TRDU1

80

76.45

XDUB

10:59:01

00019086989TRDU1

9

76.45

XDUB

10:59:02

00019086990TRDU1

93

76.60

XDUB

11:03:41

00019087067TRDU1

93

76.60

XDUB

11:03:49

00019087071TRDU1

93

76.60

XDUB

11:03:58

00019087074TRDU1

45

76.60

XDUB

11:04:13

00019087081TRDU1

78

76.60

XDUB

11:04:13

00019087082TRDU1

23

76.60

XDUB

11:04:13

00019087083TRDU1

186

76.60

XDUB

11:04:13

00019087084TRDU1

149

76.55

XDUB

11:13:58

00019087171TRDU1

147

76.55

XDUB

11:13:58

00019087172TRDU1

156

76.10

XDUB

11:23:13

00019087276TRDU1

32

76.10

XDUB

11:23:13

00019087277TRDU1

29

76.10

XDUB

11:23:13

00019087278TRDU1

72

76.10

XDUB

11:23:13

00019087279TRDU1

16

76.10

XDUB

11:23:13

00019087280TRDU1

146

76.05

XDUB

11:28:51

00019087325TRDU1

151

76.10

XDUB

11:42:21

00019087476TRDU1

140

76.10

XDUB

11:42:21

00019087477TRDU1

71

76.00

XDUB

11:46:52

00019087568TRDU1

49

76.00

XDUB

11:46:52

00019087569TRDU1

22

76.00

XDUB

11:46:52

00019087570TRDU1

161

76.15

XDUB

11:57:57

00019087706TRDU1

32

76.15

XDUB

12:03:28

00019087791TRDU1

27

76.15

XDUB

12:03:28

00019087792TRDU1

146

76.15

XDUB

12:03:28

00019087793TRDU1

38

76.15

XDUB

12:03:28

00019087794TRDU1

73

76.15

XDUB

12:03:28

00019087795TRDU1

37

76.15

XDUB

12:03:28

00019087796TRDU1

21

76.15

XDUB

12:03:28

00019087797TRDU1

142

76.20

XDUB

12:11:19

00019087878TRDU1

5

76.20

XDUB

12:11:19

00019087879TRDU1

153

76.15

XDUB

12:27:06

00019087967TRDU1

135

76.15

XDUB

12:27:06

00019087968TRDU1

133

76.15

XDUB

12:27:06

00019087969TRDU1

102

76.25

XDUB

12:40:10

00019088079TRDU1

36

76.20

XDUB

12:40:35

00019088089TRDU1

83

76.20

XDUB

12:40:35

00019088090TRDU1

19

76.20

XDUB

12:40:35

00019088091TRDU1

47

76.20

XDUB

12:40:35

00019088092TRDU1

38

76.20

XDUB

12:40:35

00019088093TRDU1

37

76.20

XDUB

12:40:35

00019088094TRDU1

14

76.20

XDUB

12:40:35

00019088095TRDU1

122

76.15

XDUB

12:46:14

00019088152TRDU1

17

76.15

XDUB

12:46:14

00019088153TRDU1

8

76.10

XDUB

12:46:14

00019088154TRDU1

85

76.10

XDUB

12:46:14

00019088155TRDU1

51

76.10

XDUB

12:46:19

00019088158TRDU1

161

76.05

XDUB

12:52:15

00019088210TRDU1

141

76.10

XDUB

12:58:02

00019088240TRDU1

73

75.95

XDUB

13:10:04

00019088359TRDU1

153

76.25

XDUB

13:47:13

00019088685TRDU1

151

76.25

XDUB

13:47:13

00019088686TRDU1

311

76.25

XDUB

13:47:13

00019088687TRDU1

36

76.25

XDUB

13:47:13

00019088688TRDU1

99

76.25

XDUB

13:48:08

00019088719TRDU1

1

76.55

XDUB

14:03:31

00019089035TRDU1

87

76.55

XDUB

14:06:50

00019089086TRDU1

83

76.55

XDUB

14:06:50

00019089088TRDU1

26

76.55

XDUB

14:06:50

00019089089TRDU1

152

76.55

XDUB

14:06:50

00019089090TRDU1

161

76.55

XDUB

14:06:50

00019089091TRDU1

46

76.55

XDUB

14:06:50

00019089092TRDU1

19

76.55

XDUB

14:06:50

00019089095TRDU1

109

76.55

XDUB

14:06:50

00019089096TRDU1

109

76.55

XDUB

14:06:53

00019089098TRDU1

149

76.65

XDUB

14:12:32

00019089198TRDU1

124

76.65

XDUB

14:12:32

00019089199TRDU1

37

76.65

XDUB

14:12:47

00019089208TRDU1

114

76.65

XDUB

14:12:47

00019089209TRDU1

4

76.70

XDUB

14:20:43

00019089359TRDU1

37

76.70

XDUB

14:20:43

00019089360TRDU1

108

76.70

XDUB

14:20:43

00019089361TRDU1

103

76.70

XDUB

14:20:43

00019089362TRDU1

142

76.70

XDUB

14:20:43

00019089363TRDU1

52

76.70

XDUB

14:20:57

00019089369TRDU1

231

76.70

XDUB

14:20:57

00019089370TRDU1

47

76.70

XDUB

14:26:15

00019089520TRDU1

18

76.70

XDUB

14:26:15

00019089521TRDU1

153

76.70

XDUB

14:26:15

00019089522TRDU1

141

76.70

XDUB

14:26:15

00019089523TRDU1

146

76.35

XDUB

14:33:14

00019089735TRDU1

142

76.35

XDUB

14:33:14

00019089736TRDU1

1

76.20

XDUB

14:44:35

00019089928TRDU1

158

76.25

XDUB

14:44:50

00019089934TRDU1

32

76.25

XDUB

14:47:50

00019089985TRDU1

146

76.25

XDUB

14:48:35

00019090013TRDU1

28

76.25

XDUB

14:51:35

00019090112TRDU1

128

76.25

XDUB

14:51:35

00019090113TRDU1

153

76.10

XDUB

14:54:27

00019090215TRDU1

518

76.10

XDUB

14:54:27

00019090216TRDU1

13

76.10

XDUB

14:54:27

00019090217TRDU1

39

76.00

XDUB

14:57:09

00019090253TRDU1

89

76.00

XDUB

15:00:00

00019090307TRDU1

29

76.00

XDUB

15:00:01

00019090308TRDU1

190

76.00

XDUB

15:02:48

00019090364TRDU1

116

76.00

XDUB

15:02:48

00019090365TRDU1

37

75.95

XDUB

15:07:32

00019090463TRDU1

25

75.95

XDUB

15:07:32

00019090465TRDU1

80

75.95

XDUB

15:07:32

00019090466TRDU1

137

75.95

XDUB

15:07:32

00019090467TRDU1

14

76.25

XDUB

15:25:23

00019091036TRDU1

25

76.25

XDUB

15:25:23

00019091037TRDU1

175

76.30

XDUB

15:28:53

00019091085TRDU1

175

76.30

XDUB

15:28:53

00019091086TRDU1

175

76.30

XDUB

15:28:54

00019091088TRDU1

39

76.30

XDUB

15:28:54

00019091090TRDU1

16

76.30

XDUB

15:30:08

00019091098TRDU1

133

76.35

XDUB

15:30:38

00019091118TRDU1

233

76.30

XDUB

15:32:32

00019091154TRDU1

50

76.30

XDUB

15:32:32

00019091155TRDU1

31

76.30

XDUB

15:32:32

00019091156TRDU1

38

76.30

XDUB

15:32:32

00019091157TRDU1

87

76.30

XDUB

15:32:32

00019091158TRDU1

88

76.30

XDUB

15:32:32

00019091159TRDU1

88

76.30

XDUB

15:34:48

00019091196TRDU1

122

76.60

XDUB

15:49:24

00019091466TRDU1

43

76.60

XDUB

15:49:25

00019091467TRDU1

13

76.60

XDUB

15:49:25

00019091468TRDU1

168

76.60

XDUB

15:49:30

00019091470TRDU1

142

76.60

XDUB

15:49:30

00019091471TRDU1

160

76.60

XDUB

15:49:40

00019091473TRDU1

1

76.60

XDUB

15:51:55

00019091509TRDU1

163

76.60

XDUB

15:51:55

00019091510TRDU1

90

76.55

XDUB

15:52:08

00019091519TRDU1

4

76.55

XDUB

15:52:08

00019091520TRDU1

116

76.55

XDUB

15:52:08

00019091521TRDU1

64

76.55

XDUB

15:52:08

00019091522TRDU1

87

76.55

XDUB

15:52:08

00019091523TRDU1

117

76.55

XDUB

15:52:08

00019091524TRDU1

30

76.55

XDUB

15:52:08

00019091525TRDU1

68

76.55

XDUB

15:52:09

00019091527TRDU1

137

76.35

XDUB

15:54:36

00019091603TRDU1

142

76.35

XDUB

15:54:36

00019091604TRDU1

161

76.45

XDUB

16:01:58

00019091786TRDU1

233

76.45

XDUB

16:01:58

00019091787TRDU1

44

76.45

XDUB

16:01:58

00019091791TRDU1

4

76.45

XDUB

16:01:58

00019091793TRDU1

67

76.45

XDUB

16:01:58

00019091794TRDU1

95

76.45

XDUB

16:01:58

00019091795TRDU1

24

76.35

XDUB

16:04:40

00019091901TRDU1

45

76.35

XDUB

16:04:40

00019091902TRDU1

73

76.35

XDUB

16:04:40

00019091903TRDU1

10

76.35

XDUB

16:04:40

00019091905TRDU1

22

76.20

XDUB

16:11:04

00019092139TRDU1

37

76.20

XDUB

16:11:04

00019092140TRDU1

43

76.20

XDUB

16:11:04

00019092141TRDU1

102

76.20

XDUB

16:11:04

00019092142TRDU1

102

76.20

XDUB

16:11:04

00019092143TRDU1

102

76.20

XDUB

16:11:05

00019092145TRDU1

141

76.00

XDUB

16:14:10

00019092258TRDU1

84

76.00

XDUB

16:14:10

00019092259TRDU1

44

76.00

XDUB

16:14:10

00019092260TRDU1

40

76.00

XDUB

16:14:10

00019092261TRDU1

48

76.00

XDUB

16:14:10

00019092264TRDU1

12

76.00

XDUB

16:14:10

00019092265TRDU1

24

76.00

XDUB

16:14:10

00019092272TRDU1

74

76.00

XDUB

16:14:11

00019092289TRDU1

87

76.00

XDUB

16:19:57

00019092682TRDU1

157

76.00

XDUB

16:19:57

00019092683TRDU1

87

76.00

XDUB

16:19:57

00019092684TRDU1

87

76.00

XDUB

16:19:58

00019092685TRDU1

87

76.00

XDUB

16:20:00

00019092690TRDU1

87

76.00

XDUB

16:20:03

00019092694TRDU1

87

76.00

XDUB

16:20:04

00019092706TRDU1

87

76.00

XDUB

16:20:06

00019092712TRDU1

2

76.00

XDUB

16:20:12

00019092713TRDU1

1

76.00

XDUB

16:20:12

00019092714TRDU1

84

76.00

XDUB

16:20:12

00019092716TRDU1

87

76.00

XDUB

16:20:25

00019092735TRDU1

11

76.00

XDUB

16:20:26

00019092736TRDU1

14

75.95

XDUB

16:24:55

00019092995TRDU1

89

76.10

XDUB

16:25:42

00019093033TRDU1

105

76.05

XDUB

16:26:11

00019093045TRDU1

93

76.05

XDUB

16:26:11

00019093046TRDU1

12

76.05

XDUB

16:26:11

00019093047TRDU1

105

76.05

XDUB

16:26:11

00019093049TRDU1

14

76.05

XDUB

16:26:11

00019093050TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLDIFLTLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,710.13
Change-49.93