Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Mar 2026 07:00

RNS Number : 5222Y

International Workplace Group PLC

30 March 2026


International Workplace Group plc - Transaction in Own Shares
30 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 1,124,259 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 18,877,873 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 975,296,789 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			27 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		683,851		1.7491	1.7290	1.7640
CBOE CXE		128,894		1.7490	1.7290	1.7630
CBOE BXE		226,128		1.7491	1.7300	1.7630
Turquoise Services Limited		46,522		1.7490	1.7310	1.7630
Aquis Exchange		38,864		1.7498	1.7320	1.7630

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:12	GMT	455	1.763	GBP	XLON	00527211055TRLO1.1.1
08:01:27	GMT	379	1.763	GBP	XLON	00527211123TRLO1.1.1
08:02:20	GMT	834	1.760	GBP	XLON	00527211573TRLO1.1.1
08:03:20	GMT	938	1.760	GBP	BATE	00527211987TRLO1.1.1
08:03:36	GMT	1029	1.758	GBP	XLON	00527212088TRLO1.1.1
08:05:26	GMT	839	1.758	GBP	CHIX	00527212649TRLO1.1.1
08:06:36	GMT	758	1.760	GBP	BATE	00527213154TRLO1.1.1
08:07:08	GMT	2421	1.761	GBP	XLON	00527213323TRLO1.1.1
08:09:16	GMT	2452	1.762	GBP	XLON	00527214257TRLO1.1.1
08:09:19	GMT	715	1.762	GBP	CHIX	00527214281TRLO1.1.1
08:11:01	GMT	1613	1.760	GBP	BATE	00527214865TRLO1.1.1
08:11:01	GMT	39	1.760	GBP	BATE	00527214866TRLO1.1.1
08:11:01	GMT	1556	1.760	GBP	XLON	00527214868TRLO1.1.1
08:11:01	GMT	1766	1.760	GBP	XLON	00527214867TRLO1.1.1
08:11:45	GMT	322	1.757	GBP	CHIX	00527215015TRLO1.1.1
08:11:45	GMT	383	1.757	GBP	CHIX	00527215014TRLO1.1.1
08:13:09	GMT	150	1.760	GBP	BATE	00527215504TRLO1.1.1
08:13:09	GMT	567	1.760	GBP	BATE	00527215505TRLO1.1.1
08:14:08	GMT	3208	1.756	GBP	XLON	00527215744TRLO1.1.1
08:15:20	GMT	1115	1.752	GBP	XLON	00527216028TRLO1.1.1
08:15:27	GMT	150	1.757	GBP	BATE	00527216051TRLO1.1.1
08:15:27	GMT	150	1.760	GBP	BATE	00527216052TRLO1.1.1
08:15:27	GMT	327	1.760	GBP	BATE	00527216053TRLO1.1.1
08:15:51	GMT	140	1.756	GBP	AQXE	00527216154TRLO1.1.1
08:15:51	GMT	344	1.756	GBP	AQXE	00527216155TRLO1.1.1
08:16:54	GMT	5333	1.756	GBP	XLON	00527216375TRLO1.1.1
08:19:10	GMT	174	1.756	GBP	XLON	00527217004TRLO1.1.1
08:19:10	GMT	323	1.756	GBP	AQXE	00527217003TRLO1.1.1
08:19:10	GMT	4328	1.756	GBP	XLON	00527217005TRLO1.1.1
08:19:10	GMT	165	1.756	GBP	AQXE	00527217006TRLO1.1.1
08:20:13	GMT	1498	1.754	GBP	CHIX	00527217295TRLO1.1.1
08:20:13	GMT	4068	1.754	GBP	BATE	00527217296TRLO1.1.1
08:20:13	GMT	1013	1.754	GBP	CHIX	00527217297TRLO1.1.1
08:20:13	GMT	1717	1.754	GBP	XLON	00527217298TRLO1.1.1
08:21:30	GMT	492	1.756	GBP	AQXE	00527217511TRLO1.1.1
08:24:11	GMT	286	1.756	GBP	CHIX	00527218032TRLO1.1.1
08:24:11	GMT	680	1.756	GBP	CHIX	00527218033TRLO1.1.1
08:24:11	GMT	4823	1.756	GBP	XLON	00527218034TRLO1.1.1
08:24:29	GMT	75	1.755	GBP	BATE	00527218079TRLO1.1.1
08:24:31	GMT	1604	1.755	GBP	BATE	00527218084TRLO1.1.1
08:26:07	GMT	347	1.754	GBP	XLON	00527218468TRLO1.1.1
08:26:07	GMT	539	1.754	GBP	XLON	00527218469TRLO1.1.1
08:26:07	GMT	1750	1.754	GBP	XLON	00527218467TRLO1.1.1
08:26:07	GMT	173	1.754	GBP	XLON	00527218470TRLO1.1.1
08:26:31	GMT	396	1.756	GBP	AQXE	00527218571TRLO1.1.1
08:27:07	GMT	223	1.754	GBP	CHIX	00527218724TRLO1.1.1
08:27:07	GMT	625	1.754	GBP	CHIX	00527218723TRLO1.1.1
08:27:43	GMT	116	1.754	GBP	BATE	00527218947TRLO1.1.1
08:27:43	GMT	193	1.754	GBP	BATE	00527218948TRLO1.1.1
08:27:43	GMT	1238	1.755	GBP	BATE	00527218949TRLO1.1.1
08:30:16	GMT	872	1.752	GBP	XLON	00527219486TRLO1.1.1
08:30:16	GMT	1242	1.752	GBP	XLON	00527219485TRLO1.1.1
08:30:16	GMT	2488	1.752	GBP	XLON	00527219487TRLO1.1.1
08:30:21	GMT	904	1.752	GBP	CHIX	00527219494TRLO1.1.1
08:30:29	GMT	583	1.752	GBP	BATE	00527219515TRLO1.1.1
08:30:29	GMT	657	1.752	GBP	BATE	00527219514TRLO1.1.1
08:30:41	GMT	100	1.752	GBP	TRQX	00527219555TRLO1.1.1
08:30:55	GMT	113	1.754	GBP	AQXE	00527219603TRLO1.1.1
08:30:55	GMT	347	1.756	GBP	AQXE	00527219604TRLO1.1.1
08:31:51	GMT	544	1.754	GBP	XLON	00527219737TRLO1.1.1
08:31:51	GMT	2523	1.754	GBP	XLON	00527219738TRLO1.1.1
08:33:47	GMT	751	1.755	GBP	CHIX	00527220133TRLO1.1.1
08:33:47	GMT	1062	1.755	GBP	BATE	00527220132TRLO1.1.1
08:33:47	GMT	1728	1.755	GBP	TRQX	00527220135TRLO1.1.1
08:33:47	GMT	2582	1.755	GBP	XLON	00527220134TRLO1.1.1
08:33:47	GMT	452	1.755	GBP	TRQX	00527220136TRLO1.1.1
08:33:47	GMT	570	1.755	GBP	TRQX	00527220137TRLO1.1.1
08:35:33	GMT	178	1.755	GBP	CHIX	00527220478TRLO1.1.1
08:35:33	GMT	523	1.755	GBP	CHIX	00527220479TRLO1.1.1
08:35:40	GMT	892	1.755	GBP	BATE	00527220512TRLO1.1.1
08:36:23	GMT	3344	1.752	GBP	XLON	00527220649TRLO1.1.1
08:37:28	GMT	468	1.754	GBP	TRQX	00527220863TRLO1.1.1
08:38:03	GMT	486	1.751	GBP	BATE	00527220988TRLO1.1.1
08:38:03	GMT	654	1.751	GBP	BATE	00527220987TRLO1.1.1
08:38:13	GMT	219	1.756	GBP	AQXE	00527221027TRLO1.1.1
08:38:13	GMT	250	1.756	GBP	AQXE	00527221026TRLO1.1.1
08:40:22	GMT	20	1.750	GBP	XLON	00527221463TRLO1.1.1
08:41:47	GMT	577	1.749	GBP	XLON	00527221795TRLO1.1.1
08:41:47	GMT	2705	1.749	GBP	XLON	00527221796TRLO1.1.1
08:42:07	GMT	703	1.750	GBP	BATE	00527221881TRLO1.1.1
08:42:07	GMT	343	1.751	GBP	BATE	00527221882TRLO1.1.1
08:42:41	GMT	780	1.750	GBP	CHIX	00527222019TRLO1.1.1
08:42:41	GMT	1344	1.748	GBP	XLON	00527222020TRLO1.1.1
08:44:27	GMT	880	1.748	GBP	XLON	00527222309TRLO1.1.1
08:46:01	GMT	89	1.751	GBP	BATE	00527222583TRLO1.1.1
08:46:01	GMT	915	1.751	GBP	BATE	00527222584TRLO1.1.1
08:46:21	GMT	719	1.751	GBP	CHIX	00527222653TRLO1.1.1
08:46:27	GMT	1000	1.751	GBP	XLON	00527222699TRLO1.1.1
08:46:27	GMT	1000	1.751	GBP	XLON	00527222700TRLO1.1.1
08:46:27	GMT	25	1.751	GBP	XLON	00527222701TRLO1.1.1
08:46:41	GMT	379	1.749	GBP	AQXE	00527222732TRLO1.1.1
08:47:49	GMT	805	1.747	GBP	XLON	00527222930TRLO1.1.1
08:48:30	GMT	662	1.747	GBP	BATE	00527223158TRLO1.1.1
08:54:21	GMT	380	1.749	GBP	XLON	00527224649TRLO1.1.1
08:54:21	GMT	405	1.749	GBP	AQXE	00527224647TRLO1.1.1
08:54:21	GMT	6614	1.749	GBP	XLON	00527224648TRLO1.1.1
08:54:21	GMT	182	1.748	GBP	TRQX	00527224650TRLO1.1.1
08:54:50	GMT	477	1.749	GBP	CHIX	00527224783TRLO1.1.1
08:54:50	GMT	689	1.749	GBP	CHIX	00527224784TRLO1.1.1
08:54:50	GMT	561	1.749	GBP	CHIX	00527224785TRLO1.1.1
08:54:54	GMT	576	1.749	GBP	BATE	00527224789TRLO1.1.1
08:54:59	GMT	1138	1.749	GBP	BATE	00527224828TRLO1.1.1
08:55:58	GMT	1732	1.747	GBP	XLON	00527225073TRLO1.1.1
08:56:43	GMT	519	1.748	GBP	TRQX	00527225290TRLO1.1.1
08:57:08	GMT	150	1.749	GBP	BATE	00527225345TRLO1.1.1
08:57:08	GMT	1208	1.749	GBP	BATE	00527225346TRLO1.1.1
08:58:09	GMT	2764	1.747	GBP	XLON	00527225514TRLO1.1.1
08:58:40	GMT	79	1.747	GBP	TRQX	00527225746TRLO1.1.1
08:58:40	GMT	303	1.748	GBP	TRQX	00527225747TRLO1.1.1
09:00:00	GMT	509	1.747	GBP	CHIX	00527226112TRLO1.1.1
09:00:00	GMT	237	1.747	GBP	CHIX	00527226113TRLO1.1.1
09:01:58	GMT	1880	1.747	GBP	XLON	00527226711TRLO1.1.1
09:01:58	GMT	2196	1.747	GBP	XLON	00527226712TRLO1.1.1
09:02:00	GMT	1521	1.746	GBP	BATE	00527226819TRLO1.1.1
09:03:58	GMT	1994	1.748	GBP	XLON	00527227578TRLO1.1.1
09:04:03	GMT	155	1.747	GBP	CHIX	00527227824TRLO1.1.1
09:04:07	GMT	733	1.747	GBP	CHIX	00527227940TRLO1.1.1
09:04:18	GMT	471	1.749	GBP	AQXE	00527227998TRLO1.1.1
09:04:30	GMT	500	1.746	GBP	TRQX	00527228097TRLO1.1.1
09:04:36	GMT	1144	1.748	GBP	BATE	00527228138TRLO1.1.1
09:04:55	GMT	1354	1.745	GBP	XLON	00527228284TRLO1.1.1
09:06:04	GMT	34	1.744	GBP	XLON	00527228943TRLO1.1.1
09:06:04	GMT	1004	1.744	GBP	XLON	00527228942TRLO1.1.1
09:06:51	GMT	325	1.748	GBP	BATE	00527229553TRLO1.1.1
09:06:51	GMT	636	1.748	GBP	BATE	00527229552TRLO1.1.1
09:07:05	GMT	904	1.744	GBP	CHIX	00527229610TRLO1.1.1
09:08:23	GMT	600	1.744	GBP	XLON	00527229998TRLO1.1.1
09:08:23	GMT	705	1.744	GBP	XLON	00527229997TRLO1.1.1
09:08:23	GMT	1650	1.744	GBP	XLON	00527229999TRLO1.1.1
09:09:51	GMT	524	1.744	GBP	TRQX	00527230682TRLO1.1.1
09:09:51	GMT	10	1.746	GBP	TRQX	00527230683TRLO1.1.1
09:09:51	GMT	49	1.746	GBP	TRQX	00527230684TRLO1.1.1
09:09:55	GMT	250	1.749	GBP	AQXE	00527230721TRLO1.1.1
09:09:55	GMT	314	1.749	GBP	AQXE	00527230722TRLO1.1.1
09:10:50	GMT	1164	1.746	GBP	BATE	00527231445TRLO1.1.1
09:11:00	GMT	352	1.743	GBP	XLON	00527231490TRLO1.1.1
09:11:00	GMT	1658	1.743	GBP	XLON	00527231491TRLO1.1.1
09:12:41	GMT	298	1.745	GBP	CHIX	00527232345TRLO1.1.1
09:12:41	GMT	407	1.745	GBP	CHIX	00527232347TRLO1.1.1
09:12:41	GMT	2086	1.745	GBP	XLON	00527232348TRLO1.1.1
09:14:02	GMT	19	1.745	GBP	BATE	00527232908TRLO1.1.1
09:14:02	GMT	1059	1.745	GBP	BATE	00527232907TRLO1.1.1
09:14:46	GMT	1207	1.743	GBP	XLON	00527233182TRLO1.1.1
09:16:17	GMT	250	1.748	GBP	AQXE	00527233827TRLO1.1.1
09:16:17	GMT	86	1.749	GBP	AQXE	00527233828TRLO1.1.1
09:16:28	GMT	826	1.744	GBP	BATE	00527233855TRLO1.1.1
09:16:45	GMT	470	1.746	GBP	TRQX	00527233934TRLO1.1.1
09:16:58	GMT	2560	1.744	GBP	XLON	00527234028TRLO1.1.1
09:16:58	GMT	929	1.743	GBP	CHIX	00527234029TRLO1.1.1
09:18:50	GMT	37	1.743	GBP	XLON	00527234871TRLO1.1.1
09:18:50	GMT	74	1.743	GBP	XLON	00527234873TRLO1.1.1
09:18:50	GMT	624	1.743	GBP	XLON	00527234874TRLO1.1.1
09:18:50	GMT	845	1.743	GBP	XLON	00527234872TRLO1.1.1
09:19:23	GMT	58	1.743	GBP	BATE	00527235130TRLO1.1.1
09:19:23	GMT	613	1.744	GBP	BATE	00527235131TRLO1.1.1
09:27:18	GMT	391	1.749	GBP	AQXE	00527239330TRLO1.1.1
09:27:24	GMT	100	1.747	GBP	TRQX	00527239368TRLO1.1.1
09:27:30	GMT	4527	1.748	GBP	XLON	00527239401TRLO1.1.1
09:27:30	GMT	1123	1.748	GBP	XLON	00527239402TRLO1.1.1
09:27:31	GMT	306	1.747	GBP	TRQX	00527239412TRLO1.1.1
09:27:34	GMT	1470	1.747	GBP	CHIX	00527239421TRLO1.1.1
09:29:59	GMT	440	1.747	GBP	XLON	00527240999TRLO1.1.1
09:29:59	GMT	968	1.747	GBP	XLON	00527241000TRLO1.1.1
09:29:59	GMT	1067	1.744	GBP	BATE	00527241001TRLO1.1.1
09:29:59	GMT	290	1.744	GBP	BATE	00527241002TRLO1.1.1
09:29:59	GMT	491	1.744	GBP	BATE	00527241003TRLO1.1.1
09:30:57	GMT	754	1.743	GBP	XLON	00527243219TRLO1.1.1
09:31:46	GMT	795	1.743	GBP	BATE	00527244658TRLO1.1.1
09:35:43	GMT	174	1.745	GBP	CHIX	00527252863TRLO1.1.1
09:35:43	GMT	645	1.745	GBP	CHIX	00527252864TRLO1.1.1
09:35:43	GMT	1066	1.745	GBP	XLON	00527252865TRLO1.1.1
09:35:43	GMT	1647	1.745	GBP	XLON	00527252866TRLO1.1.1
09:36:28	GMT	934	1.746	GBP	BATE	00527254741TRLO1.1.1
09:37:41	GMT	1881	1.741	GBP	XLON	00527257298TRLO1.1.1
09:39:47	GMT	439	1.745	GBP	TRQX	00527261505TRLO1.1.1
09:40:20	GMT	1062	1.741	GBP	XLON	00527262614TRLO1.1.1
09:40:20	GMT	449	1.740	GBP	AQXE	00527262615TRLO1.1.1
09:40:26	GMT	689	1.742	GBP	BATE	00527262917TRLO1.1.1
09:40:26	GMT	177	1.743	GBP	BATE	00527262918TRLO1.1.1
09:42:31	GMT	1453	1.738	GBP	XLON	00527266786TRLO1.1.1
09:42:44	GMT	748	1.737	GBP	CHIX	00527267269TRLO1.1.1
09:44:14	GMT	897	1.737	GBP	BATE	00527270300TRLO1.1.1
09:44:36	GMT	1429	1.735	GBP	XLON	00527271247TRLO1.1.1
09:45:24	GMT	425	1.738	GBP	TRQX	00527273020TRLO1.1.1
09:46:05	GMT	362	1.737	GBP	AQXE	00527274543TRLO1.1.1
09:46:24	GMT	864	1.736	GBP	BATE	00527275134TRLO1.1.1
09:47:32	GMT	24	1.735	GBP	CHIX	00527277524TRLO1.1.1
09:47:32	GMT	689	1.735	GBP	CHIX	00527277523TRLO1.1.1
09:48:55	GMT	987	1.736	GBP	BATE	00527280695TRLO1.1.1
09:49:29	GMT	286	1.735	GBP	CHIX	00527281882TRLO1.1.1
09:49:29	GMT	452	1.735	GBP	CHIX	00527281881TRLO1.1.1
09:54:43	GMT	101	1.735	GBP	XLON	00527292617TRLO1.1.1
09:54:43	GMT	362	1.735	GBP	XLON	00527292618TRLO1.1.1
09:54:43	GMT	804	1.735	GBP	XLON	00527292619TRLO1.1.1
09:54:43	GMT	5672	1.735	GBP	XLON	00527292620TRLO1.1.1
09:54:48	GMT	594	1.731	GBP	CHIX	00527292743TRLO1.1.1
09:55:11	GMT	796	1.731	GBP	BATE	00527293614TRLO1.1.1
09:55:11	GMT	386	1.731	GBP	BATE	00527293615TRLO1.1.1
09:56:46	GMT	700	1.732	GBP	XLON	00527296744TRLO1.1.1
09:56:46	GMT	753	1.732	GBP	XLON	00527296745TRLO1.1.1
09:56:46	GMT	953	1.732	GBP	XLON	00527296746TRLO1.1.1
09:56:46	GMT	1385	1.732	GBP	XLON	00527296747TRLO1.1.1
09:57:15	GMT	494	1.732	GBP	TRQX	00527297369TRLO1.1.1
09:59:16	GMT	836	1.733	GBP	XLON	00527300173TRLO1.1.1
10:00:19	GMT	508	1.735	GBP	CHIX	00527300653TRLO1.1.1
10:00:19	GMT	392	1.735	GBP	CHIX	00527300654TRLO1.1.1
10:00:23	GMT	450	1.732	GBP	AQXE	00527300711TRLO1.1.1
10:00:23	GMT	1173	1.732	GBP	BATE	00527300709TRLO1.1.1
10:00:23	GMT	902	1.732	GBP	XLON	00527300712TRLO1.1.1
10:05:50	GMT	459	1.739	GBP	CHIX	00527302605TRLO1.1.1
10:05:50	GMT	321	1.739	GBP	CHIX	00527302606TRLO1.1.1
10:07:26	GMT	416	1.739	GBP	XLON	00527303008TRLO1.1.1
10:07:26	GMT	5792	1.739	GBP	XLON	00527303009TRLO1.1.1
10:07:26	GMT	707	1.739	GBP	XLON	00527303010TRLO1.1.1
10:07:31	GMT	503	1.739	GBP	XLON	00527303021TRLO1.1.1
10:08:10	GMT	1703	1.740	GBP	BATE	00527303209TRLO1.1.1
10:09:22	GMT	742	1.741	GBP	CHIX	00527303571TRLO1.1.1
10:09:27	GMT	1544	1.741	GBP	XLON	00527303621TRLO1.1.1
10:10:45	GMT	1137	1.740	GBP	BATE	00527304101TRLO1.1.1
10:13:44	GMT	480	1.741	GBP	XLON	00527305093TRLO1.1.1
10:13:44	GMT	1797	1.741	GBP	XLON	00527305094TRLO1.1.1
10:13:54	GMT	651	1.740	GBP	BATE	00527305161TRLO1.1.1
10:13:55	GMT	472	1.739	GBP	TRQX	00527305167TRLO1.1.1
10:13:55	GMT	546	1.739	GBP	TRQX	00527305168TRLO1.1.1
10:15:48	GMT	426	1.739	GBP	XLON	00527305701TRLO1.1.1
10:15:48	GMT	3	1.739	GBP	XLON	00527305703TRLO1.1.1
10:15:48	GMT	161	1.739	GBP	XLON	00527305702TRLO1.1.1
10:15:49	GMT	1189	1.739	GBP	XLON	00527305705TRLO1.1.1
10:16:34	GMT	700	1.740	GBP	BATE	00527305852TRLO1.1.1
10:16:34	GMT	141	1.740	GBP	BATE	00527305853TRLO1.1.1
10:16:34	GMT	67	1.740	GBP	BATE	00527305854TRLO1.1.1
10:16:55	GMT	100	1.739	GBP	CHIX	00527305981TRLO1.1.1
10:16:55	GMT	43	1.739	GBP	CHIX	00527305982TRLO1.1.1
10:19:06	GMT	570	1.746	GBP	CHIX	00527306537TRLO1.1.1
10:19:06	GMT	1042	1.746	GBP	CHIX	00527306538TRLO1.1.1
10:21:22	GMT	476	1.746	GBP	CHIX	00527307127TRLO1.1.1
10:21:22	GMT	777	1.746	GBP	CHIX	00527307128TRLO1.1.1
10:23:34	GMT	861	1.747	GBP	BATE	00527308056TRLO1.1.1
10:24:40	GMT	100	1.748	GBP	TRQX	00527308267TRLO1.1.1
10:28:21	GMT	1251	1.751	GBP	AQXE	00527309548TRLO1.1.1
10:28:21	GMT	413	1.751	GBP	AQXE	00527309549TRLO1.1.1
10:28:21	GMT	1014	1.751	GBP	CHIX	00527309550TRLO1.1.1
10:28:21	GMT	10976	1.751	GBP	XLON	00527309551TRLO1.1.1
10:28:21	GMT	931	1.751	GBP	XLON	00527309553TRLO1.1.1
10:28:21	GMT	6517	1.751	GBP	XLON	00527309552TRLO1.1.1
10:28:21	GMT	588	1.751	GBP	TRQX	00527309554TRLO1.1.1
10:28:21	GMT	589	1.751	GBP	TRQX	00527309555TRLO1.1.1
10:28:24	GMT	802	1.749	GBP	BATE	00527309561TRLO1.1.1
10:28:24	GMT	1439	1.749	GBP	BATE	00527309560TRLO1.1.1
10:28:24	GMT	2406	1.749	GBP	BATE	00527309562TRLO1.1.1
10:32:35	GMT	1062	1.750	GBP	BATE	00527310897TRLO1.1.1
10:32:35	GMT	2744	1.750	GBP	XLON	00527310898TRLO1.1.1
10:35:21	GMT	2170	1.753	GBP	XLON	00527311841TRLO1.1.1
10:35:37	GMT	30	1.753	GBP	BATE	00527311917TRLO1.1.1
10:35:41	GMT	400	1.753	GBP	BATE	00527311932TRLO1.1.1
10:35:41	GMT	91	1.753	GBP	BATE	00527311939TRLO1.1.1
10:35:41	GMT	183	1.753	GBP	BATE	00527311938TRLO1.1.1
10:35:51	GMT	43	1.753	GBP	TRQX	00527312022TRLO1.1.1
10:37:40	GMT	2645	1.753	GBP	XLON	00527312517TRLO1.1.1
10:38:09	GMT	477	1.753	GBP	BATE	00527312585TRLO1.1.1
10:38:09	GMT	705	1.753	GBP	BATE	00527312586TRLO1.1.1
10:38:26	GMT	503	1.753	GBP	TRQX	00527312624TRLO1.1.1
10:39:33	GMT	651	1.751	GBP	XLON	00527312902TRLO1.1.1
10:39:33	GMT	1152	1.751	GBP	CHIX	00527312901TRLO1.1.1
10:40:36	GMT	855	1.749	GBP	XLON	00527313387TRLO1.1.1
10:41:29	GMT	736	1.751	GBP	BATE	00527313608TRLO1.1.1
10:42:57	GMT	1287	1.756	GBP	CHIX	00527314061TRLO1.1.1
10:44:57	GMT	165	1.756	GBP	XLON	00527314704TRLO1.1.1
10:44:57	GMT	3475	1.756	GBP	XLON	00527314705TRLO1.1.1
10:46:05	GMT	458	1.756	GBP	TRQX	00527315073TRLO1.1.1
10:47:12	GMT	663	1.756	GBP	XLON	00527315346TRLO1.1.1
10:49:21	GMT	999	1.755	GBP	BATE	00527316211TRLO1.1.1
10:49:21	GMT	386	1.755	GBP	AQXE	00527316213TRLO1.1.1
10:49:21	GMT	441	1.755	GBP	AQXE	00527316212TRLO1.1.1
10:51:23	GMT	707	1.755	GBP	CHIX	00527317022TRLO1.1.1
10:51:23	GMT	2375	1.755	GBP	XLON	00527317023TRLO1.1.1
10:51:53	GMT	100	1.755	GBP	BATE	00527317226TRLO1.1.1
10:52:45	GMT	329	1.755	GBP	AQXE	00527317576TRLO1.1.1
10:53:44	GMT	979	1.755	GBP	BATE	00527317993TRLO1.1.1
10:53:46	GMT	1034	1.755	GBP	XLON	00527318001TRLO1.1.1
10:54:56	GMT	690	1.753	GBP	BATE	00527318424TRLO1.1.1
10:54:56	GMT	277	1.755	GBP	CHIX	00527318422TRLO1.1.1
10:54:56	GMT	405	1.755	GBP	CHIX	00527318423TRLO1.1.1
10:54:56	GMT	793	1.753	GBP	XLON	00527318425TRLO1.1.1
10:55:28	GMT	1740	1.749	GBP	XLON	00527318697TRLO1.1.1
10:57:08	GMT	778	1.750	GBP	XLON	00527319344TRLO1.1.1
10:59:00	GMT	946	1.753	GBP	BATE	00527320050TRLO1.1.1
10:59:01	GMT	443	1.749	GBP	TRQX	00527320058TRLO1.1.1
10:59:35	GMT	737	1.750	GBP	XLON	00527320212TRLO1.1.1
10:59:35	GMT	758	1.750	GBP	XLON	00527320213TRLO1.1.1
11:00:34	GMT	857	1.747	GBP	XLON	00527320662TRLO1.1.1
11:01:39	GMT	776	1.747	GBP	BATE	00527321213TRLO1.1.1
11:01:50	GMT	393	1.749	GBP	AQXE	00527321243TRLO1.1.1
11:01:50	GMT	888	1.747	GBP	CHIX	00527321246TRLO1.1.1
11:02:14	GMT	1130	1.747	GBP	XLON	00527321361TRLO1.1.1
11:03:53	GMT	396	1.748	GBP	TRQX	00527321899TRLO1.1.1
11:04:57	GMT	2253	1.750	GBP	XLON	00527322274TRLO1.1.1
11:05:00	GMT	740	1.750	GBP	BATE	00527322288TRLO1.1.1
11:06:26	GMT	861	1.747	GBP	XLON	00527322880TRLO1.1.1
11:06:26	GMT	1781	1.747	GBP	XLON	00527322881TRLO1.1.1
11:06:35	GMT	720	1.748	GBP	CHIX	00527322949TRLO1.1.1
11:07:48	GMT	355	1.749	GBP	AQXE	00527323458TRLO1.1.1
11:08:15	GMT	195	1.748	GBP	BATE	00527323622TRLO1.1.1
11:08:15	GMT	781	1.748	GBP	BATE	00527323621TRLO1.1.1
11:08:42	GMT	704	1.748	GBP	XLON	00527323742TRLO1.1.1
11:08:42	GMT	89	1.748	GBP	XLON	00527323744TRLO1.1.1
11:08:42	GMT	367	1.748	GBP	XLON	00527323743TRLO1.1.1
11:10:48	GMT	720	1.748	GBP	BATE	00527324379TRLO1.1.1
11:10:48	GMT	3011	1.748	GBP	XLON	00527324380TRLO1.1.1
11:11:53	GMT	894	1.751	GBP	CHIX	00527324635TRLO1.1.1
11:13:09	GMT	1420	1.752	GBP	BATE	00527324959TRLO1.1.1
11:13:24	GMT	2728	1.752	GBP	XLON	00527325024TRLO1.1.1
11:13:52	GMT	501	1.752	GBP	TRQX	00527325110TRLO1.1.1
11:13:52	GMT	19	1.752	GBP	TRQX	00527325111TRLO1.1.1
11:15:21	GMT	482	1.752	GBP	CHIX	00527325480TRLO1.1.1
11:15:21	GMT	322	1.752	GBP	CHIX	00527325481TRLO1.1.1
11:15:28	GMT	180	1.752	GBP	XLON	00527325504TRLO1.1.1
11:15:28	GMT	67	1.752	GBP	XLON	00527325506TRLO1.1.1
11:15:28	GMT	952	1.752	GBP	XLON	00527325505TRLO1.1.1
11:17:07	GMT	100	1.752	GBP	BATE	00527325920TRLO1.1.1
11:17:07	GMT	751	1.752	GBP	BATE	00527325921TRLO1.1.1
11:17:07	GMT	871	1.751	GBP	XLON	00527325922TRLO1.1.1
11:17:25	GMT	347	1.751	GBP	AQXE	00527325986TRLO1.1.1
11:18:59	GMT	435	1.752	GBP	TRQX	00527326415TRLO1.1.1
11:19:37	GMT	1850	1.751	GBP	XLON	00527326617TRLO1.1.1
11:21:19	GMT	876	1.749	GBP	XLON	00527327162TRLO1.1.1
11:23:13	GMT	213	1.751	GBP	BATE	00527327720TRLO1.1.1
11:27:44	GMT	100	1.753	GBP	BATE	00527328933TRLO1.1.1
11:29:13	GMT	1047	1.757	GBP	CHIX	00527329381TRLO1.1.1
11:30:07	GMT	1060	1.756	GBP	XLON	00527329723TRLO1.1.1
11:30:07	GMT	4440	1.756	GBP	XLON	00527329724TRLO1.1.1
11:31:41	GMT	559	1.757	GBP	TRQX	00527330299TRLO1.1.1
11:32:08	GMT	935	1.756	GBP	CHIX	00527330390TRLO1.1.1
11:32:17	GMT	3618	1.756	GBP	XLON	00527330407TRLO1.1.1
11:32:17	GMT	232	1.756	GBP	XLON	00527330408TRLO1.1.1
11:34:28	GMT	1476	1.756	GBP	XLON	00527330877TRLO1.1.1
11:34:29	GMT	1640	1.755	GBP	BATE	00527330884TRLO1.1.1
11:34:29	GMT	579	1.755	GBP	BATE	00527330886TRLO1.1.1
11:34:29	GMT	883	1.755	GBP	BATE	00527330885TRLO1.1.1
11:35:13	GMT	689	1.758	GBP	CHIX	00527331002TRLO1.1.1
11:35:13	GMT	131	1.758	GBP	CHIX	00527331003TRLO1.1.1
11:36:02	GMT	400	1.756	GBP	BATE	00527331474TRLO1.1.1
11:36:09	GMT	786	1.756	GBP	XLON	00527331512TRLO1.1.1
11:36:09	GMT	1064	1.756	GBP	BATE	00527331511TRLO1.1.1
11:36:09	GMT	1778	1.756	GBP	XLON	00527331513TRLO1.1.1
11:38:23	GMT	100	1.758	GBP	BATE	00527331962TRLO1.1.1
11:40:49	GMT	116	1.760	GBP	XLON	00527332769TRLO1.1.1
11:40:49	GMT	289	1.760	GBP	XLON	00527332771TRLO1.1.1
11:40:49	GMT	2753	1.760	GBP	XLON	00527332773TRLO1.1.1
11:41:04	GMT	414	1.759	GBP	AQXE	00527332808TRLO1.1.1
11:41:04	GMT	667	1.759	GBP	AQXE	00527332807TRLO1.1.1
11:41:04	GMT	788	1.759	GBP	XLON	00527332809TRLO1.1.1
11:41:10	GMT	100	1.759	GBP	TRQX	00527332839TRLO1.1.1
11:41:32	GMT	1008	1.760	GBP	CHIX	00527332891TRLO1.1.1
11:45:25	GMT	735	1.760	GBP	CHIX	00527333970TRLO1.1.1
11:45:41	GMT	100	1.759	GBP	TRQX	00527334050TRLO1.1.1
11:45:41	GMT	425	1.759	GBP	TRQX	00527334052TRLO1.1.1
11:45:41	GMT	1304	1.759	GBP	XLON	00527334051TRLO1.1.1
11:45:41	GMT	1586	1.759	GBP	XLON	00527334053TRLO1.1.1
11:45:42	GMT	1448	1.758	GBP	BATE	00527334057TRLO1.1.1
11:45:42	GMT	591	1.758	GBP	BATE	00527334059TRLO1.1.1
11:45:42	GMT	657	1.758	GBP	BATE	00527334058TRLO1.1.1
11:46:27	GMT	327	1.759	GBP	AQXE	00527334295TRLO1.1.1
11:48:59	GMT	506	1.758	GBP	XLON	00527334735TRLO1.1.1
11:50:10	GMT	140	1.760	GBP	CHIX	00527335085TRLO1.1.1
11:50:10	GMT	493	1.760	GBP	CHIX	00527335086TRLO1.1.1
11:50:46	GMT	826	1.758	GBP	XLON	00527335195TRLO1.1.1
11:50:46	GMT	830	1.758	GBP	BATE	00527335194TRLO1.1.1
11:50:46	GMT	2038	1.758	GBP	XLON	00527335196TRLO1.1.1
11:53:09	GMT	1844	1.758	GBP	XLON	00527335813TRLO1.1.1
11:55:06	GMT	100	1.759	GBP	TRQX	00527336387TRLO1.1.1
11:56:17	GMT	319	1.759	GBP	AQXE	00527336630TRLO1.1.1
11:56:17	GMT	1320	1.759	GBP	XLON	00527336631TRLO1.1.1
11:57:04	GMT	160	1.759	GBP	TRQX	00527336831TRLO1.1.1
11:57:04	GMT	395	1.759	GBP	TRQX	00527336830TRLO1.1.1
11:58:13	GMT	329	1.759	GBP	XLON	00527337215TRLO1.1.1
11:58:13	GMT	699	1.759	GBP	XLON	00527337214TRLO1.1.1
11:58:53	GMT	116	1.759	GBP	CHIX	00527337356TRLO1.1.1
11:58:53	GMT	476	1.759	GBP	CHIX	00527337355TRLO1.1.1
12:00:25	GMT	152	1.759	GBP	XLON	00527337671TRLO1.1.1
12:00:25	GMT	457	1.759	GBP	XLON	00527337673TRLO1.1.1
12:00:25	GMT	588	1.759	GBP	XLON	00527337672TRLO1.1.1
12:02:45	GMT	193	1.759	GBP	XLON	00527338302TRLO1.1.1
12:02:45	GMT	1812	1.759	GBP	XLON	00527338301TRLO1.1.1
12:03:11	GMT	81	1.758	GBP	BATE	00527338430TRLO1.1.1
12:03:11	GMT	426	1.758	GBP	BATE	00527338432TRLO1.1.1
12:03:11	GMT	1680	1.758	GBP	BATE	00527338431TRLO1.1.1
12:03:11	GMT	293	1.758	GBP	BATE	00527338433TRLO1.1.1
12:03:11	GMT	470	1.758	GBP	BATE	00527338434TRLO1.1.1
12:04:45	GMT	800	1.758	GBP	CHIX	00527338860TRLO1.1.1
12:04:45	GMT	1006	1.758	GBP	XLON	00527338861TRLO1.1.1
12:05:00	GMT	431	1.758	GBP	TRQX	00527338939TRLO1.1.1
12:05:24	GMT	688	1.756	GBP	XLON	00527339077TRLO1.1.1
12:07:01	GMT	306	1.759	GBP	AQXE	00527339465TRLO1.1.1
12:07:45	GMT	24	1.756	GBP	XLON	00527339738TRLO1.1.1
12:07:45	GMT	221	1.756	GBP	XLON	00527339739TRLO1.1.1
12:08:24	GMT	1059	1.756	GBP	XLON	00527339885TRLO1.1.1
12:09:31	GMT	778	1.758	GBP	BATE	00527340246TRLO1.1.1
12:10:54	GMT	1909	1.756	GBP	XLON	00527340591TRLO1.1.1
12:12:30	GMT	979	1.756	GBP	CHIX	00527341037TRLO1.1.1
12:12:30	GMT	181	1.756	GBP	CHIX	00527341038TRLO1.1.1
12:12:48	GMT	600	1.756	GBP	BATE	00527341149TRLO1.1.1
12:13:20	GMT	321	1.759	GBP	AQXE	00527341201TRLO1.1.1
12:14:50	GMT	811	1.756	GBP	BATE	00527341472TRLO1.1.1
12:14:50	GMT	3547	1.756	GBP	XLON	00527341473TRLO1.1.1
12:14:50	GMT	92	1.756	GBP	XLON	00527341474TRLO1.1.1
12:14:50	GMT	658	1.756	GBP	XLON	00527341475TRLO1.1.1
12:14:50	GMT	429	1.756	GBP	TRQX	00527341476TRLO1.1.1
12:16:59	GMT	629	1.756	GBP	BATE	00527341974TRLO1.1.1
12:17:08	GMT	700	1.757	GBP	XLON	00527341992TRLO1.1.1
12:17:08	GMT	65	1.757	GBP	XLON	00527341993TRLO1.1.1
12:19:11	GMT	896	1.756	GBP	CHIX	00527342439TRLO1.1.1
12:19:34	GMT	306	1.757	GBP	XLON	00527342595TRLO1.1.1
12:19:34	GMT	625	1.757	GBP	XLON	00527342597TRLO1.1.1
12:19:34	GMT	812	1.757	GBP	XLON	00527342596TRLO1.1.1
12:19:41	GMT	15	1.757	GBP	AQXE	00527342610TRLO1.1.1
12:19:41	GMT	312	1.759	GBP	AQXE	00527342611TRLO1.1.1
12:21:33	GMT	1088	1.756	GBP	BATE	00527343179TRLO1.1.1
12:21:46	GMT	740	1.756	GBP	XLON	00527343207TRLO1.1.1
12:21:46	GMT	201	1.757	GBP	XLON	00527343208TRLO1.1.1
12:21:46	GMT	475	1.757	GBP	XLON	00527343210TRLO1.1.1
12:21:46	GMT	807	1.757	GBP	XLON	00527343209TRLO1.1.1
12:22:12	GMT	76	1.756	GBP	TRQX	00527343341TRLO1.1.1
12:22:12	GMT	344	1.756	GBP	TRQX	00527343342TRLO1.1.1
12:23:50	GMT	149	1.756	GBP	BATE	00527343692TRLO1.1.1
12:23:50	GMT	22	1.756	GBP	BATE	00527343694TRLO1.1.1
12:23:50	GMT	218	1.756	GBP	BATE	00527343693TRLO1.1.1
12:23:50	GMT	15	1.756	GBP	BATE	00527343696TRLO1.1.1
12:23:50	GMT	126	1.756	GBP	BATE	00527343695TRLO1.1.1
12:23:50	GMT	28	1.756	GBP	BATE	00527343697TRLO1.1.1
12:28:29	GMT	401	1.759	GBP	AQXE	00527344525TRLO1.1.1
12:32:11	GMT	496	1.760	GBP	CHIX	00527345444TRLO1.1.1
12:32:11	GMT	435	1.760	GBP	CHIX	00527345446TRLO1.1.1
12:34:18	GMT	50	1.760	GBP	CHIX	00527345898TRLO1.1.1
12:34:18	GMT	598	1.760	GBP	CHIX	00527345899TRLO1.1.1
12:34:18	GMT	581	1.760	GBP	CHIX	00527345900TRLO1.1.1
12:38:11	GMT	100	1.760	GBP	BATE	00527346721TRLO1.1.1
12:38:12	GMT	327	1.762	GBP	AQXE	00527346723TRLO1.1.1
12:39:46	GMT	505	1.762	GBP	XLON	00527347045TRLO1.1.1
12:39:46	GMT	789	1.762	GBP	XLON	00527347046TRLO1.1.1
12:39:46	GMT	1011	1.762	GBP	CHIX	00527347044TRLO1.1.1
12:39:46	GMT	671	1.762	GBP	XLON	00527347048TRLO1.1.1
12:39:46	GMT	4422	1.762	GBP	XLON	00527347049TRLO1.1.1
12:39:46	GMT	4818	1.762	GBP	XLON	00527347047TRLO1.1.1
12:40:23	GMT	1530	1.763	GBP	BATE	00527347238TRLO1.1.1
12:40:23	GMT	2503	1.763	GBP	BATE	00527347237TRLO1.1.1
12:40:24	GMT	750	1.763	GBP	XLON	00527347256TRLO1.1.1
12:41:49	GMT	176	1.763	GBP	XLON	00527347626TRLO1.1.1
12:41:49	GMT	1303	1.763	GBP	XLON	00527347625TRLO1.1.1
12:42:23	GMT	100	1.763	GBP	TRQX	00527347725TRLO1.1.1
12:42:41	GMT	1757	1.763	GBP	XLON	00527347799TRLO1.1.1
12:42:41	GMT	857	1.763	GBP	XLON	00527347801TRLO1.1.1
12:42:41	GMT	1235	1.763	GBP	XLON	00527347800TRLO1.1.1
12:42:42	GMT	500	1.761	GBP	TRQX	00527347803TRLO1.1.1
12:43:08	GMT	570	1.761	GBP	XLON	00527347909TRLO1.1.1
12:43:08	GMT	416	1.762	GBP	AQXE	00527347908TRLO1.1.1
12:43:37	GMT	248	1.761	GBP	XLON	00527347987TRLO1.1.1
12:43:37	GMT	1360	1.761	GBP	BATE	00527347986TRLO1.1.1
12:45:26	GMT	821	1.761	GBP	CHIX	00527348545TRLO1.1.1
12:45:27	GMT	269	1.761	GBP	CHIX	00527348549TRLO1.1.1
12:45:33	GMT	477	1.761	GBP	TRQX	00527348562TRLO1.1.1
12:45:35	GMT	57	1.761	GBP	TRQX	00527348570TRLO1.1.1
12:47:31	GMT	2979	1.761	GBP	XLON	00527348954TRLO1.1.1
12:49:11	GMT	378	1.761	GBP	TRQX	00527349407TRLO1.1.1
12:51:11	GMT	486	1.763	GBP	CHIX	00527349881TRLO1.1.1
12:56:46	GMT	5253	1.764	GBP	XLON	00527351200TRLO1.1.1
12:56:46	GMT	837	1.764	GBP	XLON	00527351203TRLO1.1.1
12:56:46	GMT	1603	1.764	GBP	XLON	00527351201TRLO1.1.1
12:56:46	GMT	2511	1.764	GBP	XLON	00527351202TRLO1.1.1
12:56:46	GMT	11	1.764	GBP	XLON	00527351205TRLO1.1.1
12:56:46	GMT	702	1.764	GBP	XLON	00527351206TRLO1.1.1
12:56:46	GMT	925	1.764	GBP	XLON	00527351204TRLO1.1.1
12:56:46	GMT	54	1.763	GBP	BATE	00527351210TRLO1.1.1
12:56:46	GMT	1558	1.763	GBP	BATE	00527351209TRLO1.1.1
12:56:46	GMT	762	1.764	GBP	XLON	00527351208TRLO1.1.1
12:56:46	GMT	894	1.764	GBP	XLON	00527351207TRLO1.1.1
12:56:46	GMT	779	1.763	GBP	BATE	00527351212TRLO1.1.1
12:56:46	GMT	1029	1.763	GBP	CHIX	00527351211TRLO1.1.1
12:56:46	GMT	557	1.763	GBP	BATE	00527351215TRLO1.1.1
12:56:46	GMT	863	1.763	GBP	BATE	00527351214TRLO1.1.1
12:56:46	GMT	1161	1.763	GBP	BATE	00527351213TRLO1.1.1
12:56:47	GMT	395	1.763	GBP	BATE	00527351216TRLO1.1.1
12:56:47	GMT	797	1.763	GBP	CHIX	00527351217TRLO1.1.1
12:56:47	GMT	585	1.763	GBP	TRQX	00527351218TRLO1.1.1
12:58:29	GMT	1957	1.763	GBP	XLON	00527351568TRLO1.1.1
12:58:52	GMT	276	1.763	GBP	BATE	00527351670TRLO1.1.1
12:58:52	GMT	698	1.763	GBP	BATE	00527351669TRLO1.1.1
13:00:33	GMT	666	1.763	GBP	XLON	00527352080TRLO1.1.1
13:00:33	GMT	698	1.763	GBP	XLON	00527352081TRLO1.1.1
13:00:33	GMT	1438	1.763	GBP	XLON	00527352082TRLO1.1.1
13:00:45	GMT	66	1.763	GBP	TRQX	00527352172TRLO1.1.1
13:00:45	GMT	498	1.763	GBP	TRQX	00527352171TRLO1.1.1
13:02:00	GMT	382	1.762	GBP	BATE	00527352462TRLO1.1.1
13:02:00	GMT	861	1.762	GBP	BATE	00527352463TRLO1.1.1
13:03:24	GMT	2490	1.762	GBP	XLON	00527352841TRLO1.1.1
13:03:24	GMT	767	1.762	GBP	XLON	00527352843TRLO1.1.1
13:03:31	GMT	679	1.761	GBP	AQXE	00527353016TRLO1.1.1
13:03:31	GMT	1622	1.761	GBP	CHIX	00527353014TRLO1.1.1
13:03:31	GMT	455	1.761	GBP	AQXE	00527353017TRLO1.1.1
13:05:59	GMT	144	1.762	GBP	CHIX	00527353502TRLO1.1.1
13:05:59	GMT	537	1.762	GBP	CHIX	00527353501TRLO1.1.1
13:06:16	GMT	1027	1.761	GBP	BATE	00527353563TRLO1.1.1
13:06:16	GMT	883	1.761	GBP	XLON	00527353564TRLO1.1.1
13:06:28	GMT	965	1.758	GBP	XLON	00527353855TRLO1.1.1
13:09:04	GMT	100	1.760	GBP	XLON	00527354515TRLO1.1.1
13:09:04	GMT	719	1.760	GBP	XLON	00527354516TRLO1.1.1
13:09:04	GMT	1695	1.760	GBP	XLON	00527354517TRLO1.1.1
13:09:14	GMT	179	1.759	GBP	TRQX	00527354608TRLO1.1.1
13:09:14	GMT	1054	1.759	GBP	BATE	00527354607TRLO1.1.1
13:10:45	GMT	975	1.760	GBP	CHIX	00527355025TRLO1.1.1
13:10:46	GMT	223	1.759	GBP	TRQX	00527355026TRLO1.1.1
13:10:50	GMT	100	1.759	GBP	AQXE	00527355044TRLO1.1.1
13:10:51	GMT	294	1.760	GBP	XLON	00527355053TRLO1.1.1
13:10:51	GMT	2200	1.760	GBP	XLON	00527355052TRLO1.1.1
13:12:03	GMT	990	1.759	GBP	BATE	00527355270TRLO1.1.1
13:12:54	GMT	472	1.759	GBP	XLON	00527355449TRLO1.1.1
13:12:54	GMT	869	1.759	GBP	XLON	00527355450TRLO1.1.1
13:12:54	GMT	134	1.760	GBP	XLON	00527355452TRLO1.1.1
13:12:54	GMT	175	1.760	GBP	XLON	00527355451TRLO1.1.1
13:12:55	GMT	463	1.759	GBP	TRQX	00527355455TRLO1.1.1
13:12:59	GMT	450	1.759	GBP	AQXE	00527355464TRLO1.1.1
13:15:14	GMT	990	1.759	GBP	XLON	00527356018TRLO1.1.1
13:15:14	GMT	998	1.759	GBP	XLON	00527356019TRLO1.1.1
13:15:42	GMT	1050	1.757	GBP	BATE	00527356145TRLO1.1.1
13:15:42	GMT	791	1.757	GBP	XLON	00527356146TRLO1.1.1
13:19:13	GMT	728	1.759	GBP	BATE	00527357145TRLO1.1.1
13:19:13	GMT	1107	1.759	GBP	CHIX	00527357146TRLO1.1.1
13:19:13	GMT	2251	1.759	GBP	XLON	00527357147TRLO1.1.1
13:23:32	GMT	309	1.761	GBP	CHIX	00527358276TRLO1.1.1
13:23:32	GMT	560	1.761	GBP	CHIX	00527358275TRLO1.1.1
13:23:55	GMT	100	1.760	GBP	TRQX	00527358369TRLO1.1.1
13:25:38	GMT	1041	1.762	GBP	XLON	00527358850TRLO1.1.1
13:25:38	GMT	2535	1.762	GBP	XLON	00527358848TRLO1.1.1
13:25:38	GMT	2661	1.762	GBP	XLON	00527358849TRLO1.1.1
13:25:47	GMT	300	1.762	GBP	BATE	00527358872TRLO1.1.1
13:27:52	GMT	1501	1.762	GBP	XLON	00527359431TRLO1.1.1
13:28:13	GMT	508	1.762	GBP	TRQX	00527359565TRLO1.1.1
13:28:14	GMT	745	1.762	GBP	BATE	00527359570TRLO1.1.1
13:28:14	GMT	897	1.762	GBP	BATE	00527359569TRLO1.1.1
13:28:44	GMT	628	1.763	GBP	CHIX	00527359739TRLO1.1.1
13:30:19	GMT	200	1.763	GBP	XLON	00527360942TRLO1.1.1
13:30:39	GMT	1676	1.763	GBP	BATE	00527361246TRLO1.1.1
13:30:39	GMT	2490	1.763	GBP	XLON	00527361247TRLO1.1.1
13:30:39	GMT	157	1.763	GBP	XLON	00527361248TRLO1.1.1
13:30:39	GMT	633	1.763	GBP	AQXE	00527361250TRLO1.1.1
13:30:39	GMT	822	1.763	GBP	XLON	00527361249TRLO1.1.1
13:30:39	GMT	23	1.763	GBP	AQXE	00527361252TRLO1.1.1
13:30:39	GMT	404	1.763	GBP	AQXE	00527361251TRLO1.1.1
13:31:44	GMT	538	1.763	GBP	XLON	00527362407TRLO1.1.1
13:31:44	GMT	1128	1.763	GBP	XLON	00527362408TRLO1.1.1
13:31:44	GMT	156	1.763	GBP	XLON	00527362409TRLO1.1.1
13:31:45	GMT	677	1.763	GBP	XLON	00527362420TRLO1.1.1
13:31:52	GMT	670	1.762	GBP	CHIX	00527362517TRLO1.1.1
13:31:52	GMT	2359	1.762	GBP	XLON	00527362518TRLO1.1.1
13:31:52	GMT	481	1.762	GBP	TRQX	00527362528TRLO1.1.1
13:31:52	GMT	97	1.762	GBP	TRQX	00527362531TRLO1.1.1
13:32:46	GMT	100	1.763	GBP	BATE	00527363417TRLO1.1.1
13:32:46	GMT	144	1.763	GBP	BATE	00527363416TRLO1.1.1
13:32:46	GMT	137	1.763	GBP	BATE	00527363418TRLO1.1.1
13:32:46	GMT	1327	1.763	GBP	BATE	00527363419TRLO1.1.1
13:33:15	GMT	335	1.763	GBP	AQXE	00527363800TRLO1.1.1
13:33:43	GMT	771	1.762	GBP	CHIX	00527364046TRLO1.1.1
13:33:58	GMT	1916	1.762	GBP	XLON	00527364186TRLO1.1.1
13:34:19	GMT	652	1.760	GBP	BATE	00527364458TRLO1.1.1
13:35:08	GMT	463	1.760	GBP	TRQX	00527365005TRLO1.1.1
13:36:05	GMT	100	1.760	GBP	CHIX	00527365635TRLO1.1.1
13:36:05	GMT	699	1.760	GBP	CHIX	00527365636TRLO1.1.1
13:36:09	GMT	699	1.760	GBP	XLON	00527365676TRLO1.1.1
13:36:09	GMT	1045	1.760	GBP	XLON	00527365678TRLO1.1.1
13:36:29	GMT	750	1.760	GBP	BATE	00527365857TRLO1.1.1
13:36:29	GMT	814	1.760	GBP	BATE	00527365858TRLO1.1.1
13:36:30	GMT	1312	1.757	GBP	XLON	00527365865TRLO1.1.1
13:36:55	GMT	379	1.759	GBP	AQXE	00527366106TRLO1.1.1
13:38:20	GMT	308	1.757	GBP	XLON	00527366771TRLO1.1.1
13:38:20	GMT	470	1.757	GBP	XLON	00527366773TRLO1.1.1
13:38:20	GMT	722	1.757	GBP	XLON	00527366772TRLO1.1.1
13:38:26	GMT	1130	1.760	GBP	BATE	00527366825TRLO1.1.1
13:38:34	GMT	759	1.757	GBP	CHIX	00527366888TRLO1.1.1
13:38:58	GMT	441	1.759	GBP	TRQX	00527367082TRLO1.1.1
13:39:02	GMT	1338	1.757	GBP	XLON	00527367133TRLO1.1.1
13:39:02	GMT	2250	1.757	GBP	XLON	00527367132TRLO1.1.1
13:40:20	GMT	758	1.758	GBP	BATE	00527367926TRLO1.1.1
13:40:20	GMT	246	1.760	GBP	BATE	00527367927TRLO1.1.1
13:40:30	GMT	1034	1.757	GBP	CHIX	00527367983TRLO1.1.1
13:40:57	GMT	661	1.756	GBP	XLON	00527368313TRLO1.1.1
13:41:32	GMT	396	1.759	GBP	AQXE	00527368591TRLO1.1.1
13:42:10	GMT	788	1.757	GBP	XLON	00527368860TRLO1.1.1
13:42:10	GMT	1576	1.757	GBP	XLON	00527368861TRLO1.1.1
13:42:10	GMT	1191	1.757	GBP	XLON	00527368862TRLO1.1.1
13:43:57	GMT	664	1.758	GBP	CHIX	00527369722TRLO1.1.1
13:46:15	GMT	584	1.759	GBP	CHIX	00527370764TRLO1.1.1
13:47:45	GMT	100	1.758	GBP	AQXE	00527371462TRLO1.1.1
13:47:45	GMT	234	1.758	GBP	AQXE	00527371463TRLO1.1.1
13:47:45	GMT	1877	1.758	GBP	XLON	00527371465TRLO1.1.1
13:47:45	GMT	2637	1.758	GBP	XLON	00527371464TRLO1.1.1
13:47:45	GMT	879	1.758	GBP	XLON	00527371466TRLO1.1.1
13:47:45	GMT	1398	1.758	GBP	XLON	00527371467TRLO1.1.1
13:47:45	GMT	539	1.757	GBP	TRQX	00527371468TRLO1.1.1
13:47:55	GMT	548	1.755	GBP	BATE	00527371539TRLO1.1.1
13:47:55	GMT	1512	1.755	GBP	BATE	00527371538TRLO1.1.1
13:47:55	GMT	107	1.755	GBP	BATE	00527371540TRLO1.1.1
13:49:34	GMT	699	1.756	GBP	XLON	00527372493TRLO1.1.1
13:49:34	GMT	1050	1.756	GBP	XLON	00527372494TRLO1.1.1
13:49:38	GMT	592	1.756	GBP	CHIX	00527372530TRLO1.1.1
13:49:38	GMT	48	1.756	GBP	CHIX	00527372531TRLO1.1.1
13:50:12	GMT	200	1.755	GBP	BATE	00527372823TRLO1.1.1
13:50:12	GMT	1149	1.755	GBP	BATE	00527372824TRLO1.1.1
13:50:55	GMT	1368	1.754	GBP	XLON	00527373268TRLO1.1.1
13:52:35	GMT	206	1.754	GBP	BATE	00527374028TRLO1.1.1
13:52:35	GMT	412	1.754	GBP	BATE	00527374027TRLO1.1.1
13:52:35	GMT	142	1.754	GBP	BATE	00527374029TRLO1.1.1
13:52:55	GMT	511	1.754	GBP	TRQX	00527374254TRLO1.1.1
13:53:45	GMT	30	1.754	GBP	CHIX	00527374889TRLO1.1.1
13:53:45	GMT	391	1.754	GBP	CHIX	00527374890TRLO1.1.1
13:53:45	GMT	2247	1.754	GBP	XLON	00527374891TRLO1.1.1
13:53:45	GMT	654	1.754	GBP	CHIX	00527374893TRLO1.1.1
13:53:45	GMT	1834	1.754	GBP	XLON	00527374892TRLO1.1.1
13:53:49	GMT	270	1.755	GBP	AQXE	00527374923TRLO1.1.1
13:53:49	GMT	106	1.758	GBP	AQXE	00527374924TRLO1.1.1
13:54:44	GMT	214	1.753	GBP	BATE	00527375648TRLO1.1.1
13:54:44	GMT	428	1.753	GBP	BATE	00527375649TRLO1.1.1
13:54:44	GMT	164	1.754	GBP	BATE	00527375650TRLO1.1.1
13:54:44	GMT	822	1.754	GBP	BATE	00527375651TRLO1.1.1
13:55:11	GMT	1584	1.752	GBP	XLON	00527376219TRLO1.1.1
13:55:11	GMT	1247	1.752	GBP	XLON	00527376220TRLO1.1.1
13:55:11	GMT	1440	1.752	GBP	XLON	00527376221TRLO1.1.1
13:55:15	GMT	396	1.753	GBP	TRQX	00527376298TRLO1.1.1
13:55:55	GMT	164	1.758	GBP	AQXE	00527376862TRLO1.1.1
13:55:55	GMT	250	1.758	GBP	AQXE	00527376861TRLO1.1.1
13:56:39	GMT	300	1.753	GBP	CHIX	00527377296TRLO1.1.1
13:56:39	GMT	927	1.753	GBP	XLON	00527377301TRLO1.1.1
13:56:39	GMT	1233	1.753	GBP	XLON	00527377300TRLO1.1.1
13:56:39	GMT	1347	1.753	GBP	CHIX	00527377298TRLO1.1.1
13:56:39	GMT	869	1.753	GBP	XLON	00527377303TRLO1.1.1
13:56:39	GMT	1854	1.753	GBP	XLON	00527377302TRLO1.1.1
13:57:11	GMT	642	1.753	GBP	BATE	00527377658TRLO1.1.1
13:57:11	GMT	689	1.753	GBP	BATE	00527377659TRLO1.1.1
13:57:11	GMT	109	1.753	GBP	BATE	00527377660TRLO1.1.1
13:57:31	GMT	214	1.753	GBP	TRQX	00527377783TRLO1.1.1
13:57:31	GMT	214	1.753	GBP	TRQX	00527377784TRLO1.1.1
13:57:52	GMT	16	1.753	GBP	TRQX	00527377941TRLO1.1.1
13:58:28	GMT	957	1.751	GBP	XLON	00527378316TRLO1.1.1
13:58:28	GMT	685	1.751	GBP	XLON	00527378318TRLO1.1.1
13:58:28	GMT	1280	1.751	GBP	XLON	00527378317TRLO1.1.1
13:58:38	GMT	461	1.749	GBP	BATE	00527378380TRLO1.1.1
13:59:25	GMT	472	1.758	GBP	AQXE	00527378871TRLO1.1.1
14:00:53	GMT	200	1.752	GBP	CHIX	00527379772TRLO1.1.1
14:00:53	GMT	739	1.752	GBP	CHIX	00527379773TRLO1.1.1
14:00:53	GMT	1067	1.752	GBP	XLON	00527379774TRLO1.1.1
14:00:53	GMT	749	1.752	GBP	XLON	00527379777TRLO1.1.1
14:00:53	GMT	1186	1.752	GBP	XLON	00527379776TRLO1.1.1
14:00:53	GMT	1498	1.752	GBP	XLON	00527379775TRLO1.1.1
14:00:57	GMT	789	1.752	GBP	BATE	00527379853TRLO1.1.1
14:00:57	GMT	883	1.752	GBP	BATE	00527379854TRLO1.1.1
14:02:46	GMT	832	1.752	GBP	BATE	00527381245TRLO1.1.1
14:02:55	GMT	85	1.752	GBP	BATE	00527381298TRLO1.1.1
14:02:55	GMT	215	1.752	GBP	BATE	00527381299TRLO1.1.1
14:03:48	GMT	526	1.752	GBP	BATE	00527381946TRLO1.1.1
14:03:48	GMT	621	1.752	GBP	BATE	00527381947TRLO1.1.1
14:03:48	GMT	761	1.752	GBP	CHIX	00527381948TRLO1.1.1
14:03:48	GMT	296	1.752	GBP	BATE	00527381949TRLO1.1.1
14:03:48	GMT	961	1.752	GBP	XLON	00527381951TRLO1.1.1
14:03:48	GMT	1406	1.752	GBP	XLON	00527381950TRLO1.1.1
14:03:48	GMT	664	1.752	GBP	XLON	00527381953TRLO1.1.1
14:03:48	GMT	1922	1.752	GBP	XLON	00527381952TRLO1.1.1
14:03:48	GMT	380	1.752	GBP	TRQX	00527381954TRLO1.1.1
14:04:07	GMT	458	1.753	GBP	AQXE	00527382121TRLO1.1.1
14:05:24	GMT	161	1.753	GBP	XLON	00527382989TRLO1.1.1
14:06:10	GMT	106	1.756	GBP	CHIX	00527383600TRLO1.1.1
14:06:10	GMT	1424	1.756	GBP	CHIX	00527383599TRLO1.1.1
14:06:10	GMT	700	1.756	GBP	XLON	00527383601TRLO1.1.1
14:06:19	GMT	1656	1.756	GBP	XLON	00527383676TRLO1.1.1
14:06:19	GMT	2257	1.756	GBP	XLON	00527383675TRLO1.1.1
14:06:20	GMT	492	1.756	GBP	TRQX	00527383685TRLO1.1.1
14:06:26	GMT	689	1.756	GBP	BATE	00527383703TRLO1.1.1
14:06:26	GMT	995	1.756	GBP	BATE	00527383705TRLO1.1.1
14:08:20	GMT	1264	1.756	GBP	BATE	00527384945TRLO1.1.1
14:08:29	GMT	356	1.756	GBP	XLON	00527385130TRLO1.1.1
14:08:29	GMT	700	1.756	GBP	XLON	00527385129TRLO1.1.1
14:08:29	GMT	832	1.756	GBP	XLON	00527385128TRLO1.1.1
14:08:46	GMT	406	1.753	GBP	AQXE	00527385366TRLO1.1.1
14:08:46	GMT	1214	1.753	GBP	XLON	00527385368TRLO1.1.1
14:08:46	GMT	1218	1.753	GBP	XLON	00527385367TRLO1.1.1
14:09:20	GMT	554	1.751	GBP	TRQX	00527385709TRLO1.1.1
14:10:27	GMT	1460	1.751	GBP	CHIX	00527386249TRLO1.1.1
14:10:50	GMT	817	1.752	GBP	XLON	00527386512TRLO1.1.1
14:11:04	GMT	759	1.751	GBP	BATE	00527386578TRLO1.1.1
14:11:43	GMT	1724	1.752	GBP	XLON	00527386840TRLO1.1.1
14:12:57	GMT	1623	1.752	GBP	XLON	00527387389TRLO1.1.1
14:13:20	GMT	1524	1.752	GBP	BATE	00527387571TRLO1.1.1
14:13:20	GMT	705	1.752	GBP	BATE	00527387573TRLO1.1.1
14:13:20	GMT	723	1.752	GBP	CHIX	00527387572TRLO1.1.1
14:13:20	GMT	751	1.752	GBP	XLON	00527387574TRLO1.1.1
14:13:24	GMT	465	1.752	GBP	TRQX	00527387594TRLO1.1.1
14:13:26	GMT	1502	1.750	GBP	XLON	00527387609TRLO1.1.1
14:13:30	GMT	338	1.752	GBP	AQXE	00527387692TRLO1.1.1
14:15:58	GMT	10	1.751	GBP	AQXE	00527389162TRLO1.1.1
14:15:58	GMT	322	1.752	GBP	AQXE	00527389163TRLO1.1.1
14:16:10	GMT	868	1.751	GBP	BATE	00527389240TRLO1.1.1
14:16:10	GMT	384	1.752	GBP	BATE	00527389241TRLO1.1.1
14:16:54	GMT	300	1.751	GBP	CHIX	00527389609TRLO1.1.1
14:17:36	GMT	8	1.753	GBP	XLON	00527389871TRLO1.1.1
14:18:11	GMT	1506	1.753	GBP	XLON	00527390299TRLO1.1.1
14:18:11	GMT	631	1.753	GBP	XLON	00527390301TRLO1.1.1
14:18:11	GMT	5241	1.753	GBP	XLON	00527390300TRLO1.1.1
14:18:39	GMT	280	1.753	GBP	BATE	00527390564TRLO1.1.1
14:18:39	GMT	442	1.753	GBP	BATE	00527390563TRLO1.1.1
14:19:12	GMT	723	1.752	GBP	CHIX	00527390874TRLO1.1.1
14:20:04	GMT	233	1.752	GBP	XLON	00527391421TRLO1.1.1
14:20:04	GMT	1006	1.752	GBP	XLON	00527391422TRLO1.1.1
14:20:04	GMT	627	1.752	GBP	XLON	00527391423TRLO1.1.1
14:21:05	GMT	854	1.753	GBP	BATE	00527392310TRLO1.1.1
14:21:05	GMT	115	1.753	GBP	BATE	00527392311TRLO1.1.1
14:21:24	GMT	309	1.753	GBP	BATE	00527392539TRLO1.1.1
14:21:24	GMT	1690	1.753	GBP	XLON	00527392540TRLO1.1.1
14:21:25	GMT	471	1.753	GBP	TRQX	00527392548TRLO1.1.1
14:21:28	GMT	300	1.752	GBP	AQXE	00527392627TRLO1.1.1
14:23:03	GMT	1166	1.752	GBP	CHIX	00527393726TRLO1.1.1
14:23:03	GMT	320	1.752	GBP	XLON	00527393728TRLO1.1.1
14:23:03	GMT	623	1.752	GBP	XLON	00527393727TRLO1.1.1
14:23:03	GMT	943	1.752	GBP	XLON	00527393729TRLO1.1.1
14:23:40	GMT	428	1.752	GBP	BATE	00527394072TRLO1.1.1
14:23:40	GMT	642	1.752	GBP	BATE	00527394073TRLO1.1.1
14:23:40	GMT	164	1.753	GBP	BATE	00527394074TRLO1.1.1
14:23:42	GMT	1099	1.750	GBP	XLON	00527394095TRLO1.1.1
14:24:59	GMT	518	1.751	GBP	TRQX	00527394791TRLO1.1.1
14:26:04	GMT	1904	1.751	GBP	XLON	00527395527TRLO1.1.1
14:26:04	GMT	840	1.751	GBP	XLON	00527395528TRLO1.1.1
14:26:04	GMT	952	1.751	GBP	XLON	00527395529TRLO1.1.1
14:26:32	GMT	782	1.751	GBP	XLON	00527395754TRLO1.1.1
14:26:32	GMT	1358	1.751	GBP	BATE	00527395753TRLO1.1.1
14:26:46	GMT	917	1.751	GBP	CHIX	00527395917TRLO1.1.1
14:26:46	GMT	469	1.751	GBP	CHIX	00527395918TRLO1.1.1
14:26:50	GMT	867	1.750	GBP	XLON	00527396031TRLO1.1.1
14:27:04	GMT	158	1.750	GBP	AQXE	00527396189TRLO1.1.1
14:27:04	GMT	254	1.751	GBP	AQXE	00527396190TRLO1.1.1
14:28:11	GMT	1116	1.747	GBP	XLON	00527396978TRLO1.1.1
14:28:11	GMT	1449	1.747	GBP	XLON	00527396977TRLO1.1.1
14:28:50	GMT	546	1.748	GBP	BATE	00527397573TRLO1.1.1
14:28:50	GMT	708	1.748	GBP	BATE	00527397572TRLO1.1.1
14:30:13	GMT	200	1.748	GBP	CHIX	00527398483TRLO1.1.1
14:32:11	GMT	486	1.752	GBP	TRQX	00527399906TRLO1.1.1
14:32:12	GMT	536	1.752	GBP	CHIX	00527399930TRLO1.1.1
14:32:12	GMT	311	1.752	GBP	CHIX	00527399935TRLO1.1.1
14:32:35	GMT	368	1.752	GBP	AQXE	00527400129TRLO1.1.1
14:32:35	GMT	8084	1.752	GBP	XLON	00527400128TRLO1.1.1
14:32:35	GMT	98	1.752	GBP	XLON	00527400130TRLO1.1.1
14:32:35	GMT	400	1.752	GBP	AQXE	00527400131TRLO1.1.1
14:32:35	GMT	1656	1.752	GBP	XLON	00527400132TRLO1.1.1
14:32:35	GMT	1144	1.752	GBP	XLON	00527400133TRLO1.1.1
14:34:15	GMT	953	1.753	GBP	CHIX	00527401119TRLO1.1.1
14:35:23	GMT	555	1.756	GBP	XLON	00527402439TRLO1.1.1
14:35:23	GMT	54	1.756	GBP	XLON	00527402440TRLO1.1.1
14:35:30	GMT	15484	1.756	GBP	XLON	00527402622TRLO1.1.1
14:35:30	GMT	1686	1.756	GBP	XLON	00527402623TRLO1.1.1
14:35:31	GMT	102	1.756	GBP	BATE	00527402636TRLO1.1.1
14:35:42	GMT	426	1.756	GBP	AQXE	00527402847TRLO1.1.1
14:35:42	GMT	630	1.756	GBP	AQXE	00527402846TRLO1.1.1
14:35:42	GMT	1748	1.756	GBP	BATE	00527402849TRLO1.1.1
14:35:42	GMT	7580	1.756	GBP	BATE	00527402848TRLO1.1.1
14:35:42	GMT	874	1.756	GBP	BATE	00527402850TRLO1.1.1
14:35:42	GMT	1041	1.756	GBP	XLON	00527402851TRLO1.1.1
14:35:42	GMT	1198	1.756	GBP	TRQX	00527402852TRLO1.1.1
14:35:43	GMT	951	1.755	GBP	CHIX	00527402890TRLO1.1.1
14:35:43	GMT	2272	1.755	GBP	CHIX	00527402889TRLO1.1.1
14:35:43	GMT	560	1.755	GBP	TRQX	00527402891TRLO1.1.1
14:36:42	GMT	951	1.753	GBP	CHIX	00527403841TRLO1.1.1
14:36:42	GMT	767	1.753	GBP	XLON	00527403843TRLO1.1.1
14:36:42	GMT	767	1.753	GBP	XLON	00527403846TRLO1.1.1
14:36:42	GMT	440	1.753	GBP	TRQX	00527403851TRLO1.1.1
14:36:42	GMT	767	1.753	GBP	XLON	00527403848TRLO1.1.1
14:37:15	GMT	113	1.754	GBP	AQXE	00527404401TRLO1.1.1
14:37:15	GMT	375	1.754	GBP	AQXE	00527404402TRLO1.1.1
14:38:00	GMT	1606	1.753	GBP	XLON	00527404989TRLO1.1.1
14:38:00	GMT	419	1.753	GBP	XLON	00527404990TRLO1.1.1
14:38:00	GMT	795	1.753	GBP	XLON	00527404992TRLO1.1.1
14:38:00	GMT	1590	1.753	GBP	XLON	00527404991TRLO1.1.1
14:38:00	GMT	795	1.753	GBP	XLON	00527404993TRLO1.1.1
14:38:03	GMT	1596	1.753	GBP	BATE	00527405023TRLO1.1.1
14:38:45	GMT	484	1.753	GBP	TRQX	00527405638TRLO1.1.1
14:38:50	GMT	782	1.750	GBP	BATE	00527405694TRLO1.1.1
14:38:50	GMT	1385	1.750	GBP	XLON	00527405695TRLO1.1.1
14:38:50	GMT	289	1.750	GBP	XLON	00527405696TRLO1.1.1
14:38:50	GMT	1552	1.750	GBP	XLON	00527405697TRLO1.1.1
14:39:15	GMT	904	1.751	GBP	CHIX	00527406118TRLO1.1.1
14:39:27	GMT	1104	1.750	GBP	XLON	00527406264TRLO1.1.1
14:39:27	GMT	862	1.749	GBP	BATE	00527406268TRLO1.1.1
14:40:05	GMT	460	1.750	GBP	AQXE	00527406797TRLO1.1.1
14:40:54	GMT	1782	1.749	GBP	XLON	00527407535TRLO1.1.1
14:40:59	GMT	832	1.750	GBP	CHIX	00527407592TRLO1.1.1
14:40:59	GMT	27	1.751	GBP	CHIX	00527407593TRLO1.1.1
14:41:11	GMT	1518	1.749	GBP	BATE	00527407743TRLO1.1.1
14:41:18	GMT	59	1.749	GBP	XLON	00527407830TRLO1.1.1
14:41:18	GMT	699	1.749	GBP	XLON	00527407831TRLO1.1.1
14:41:18	GMT	14	1.749	GBP	XLON	00527407833TRLO1.1.1
14:41:18	GMT	97	1.749	GBP	XLON	00527407832TRLO1.1.1
14:41:43	GMT	1160	1.749	GBP	XLON	00527408160TRLO1.1.1
14:41:43	GMT	1416	1.749	GBP	XLON	00527408159TRLO1.1.1
14:41:43	GMT	458	1.749	GBP	XLON	00527408161TRLO1.1.1
14:41:43	GMT	809	1.749	GBP	XLON	00527408162TRLO1.1.1
14:41:43	GMT	809	1.749	GBP	XLON	00527408163TRLO1.1.1
14:42:28	GMT	200	1.747	GBP	TRQX	00527408838TRLO1.1.1
14:42:59	GMT	537	1.749	GBP	CHIX	00527409196TRLO1.1.1
14:42:59	GMT	420	1.750	GBP	CHIX	00527409197TRLO1.1.1
14:43:10	GMT	772	1.749	GBP	BATE	00527409316TRLO1.1.1
14:43:29	GMT	1638	1.749	GBP	XLON	00527409511TRLO1.1.1
14:44:11	GMT	100	1.747	GBP	TRQX	00527410019TRLO1.1.1
14:44:31	GMT	1	1.747	GBP	BATE	00527410250TRLO1.1.1
14:44:47	GMT	364	1.747	GBP	AQXE	00527410420TRLO1.1.1
14:44:47	GMT	750	1.747	GBP	BATE	00527410419TRLO1.1.1
14:44:47	GMT	1576	1.746	GBP	CHIX	00527410421TRLO1.1.1
14:44:47	GMT	1554	1.747	GBP	XLON	00527410422TRLO1.1.1
14:44:47	GMT	232	1.747	GBP	TRQX	00527410424TRLO1.1.1
14:44:47	GMT	1060	1.747	GBP	XLON	00527410423TRLO1.1.1
14:46:20	GMT	958	1.745	GBP	XLON	00527411806TRLO1.1.1
14:46:20	GMT	365	1.745	GBP	XLON	00527411808TRLO1.1.1
14:46:20	GMT	1155	1.745	GBP	XLON	00527411807TRLO1.1.1
14:46:24	GMT	476	1.746	GBP	BATE	00527411854TRLO1.1.1
14:46:24	GMT	235	1.746	GBP	BATE	00527411855TRLO1.1.1
14:46:41	GMT	391	1.746	GBP	AQXE	00527412623TRLO1.1.1
14:46:51	GMT	2331	1.745	GBP	XLON	00527412749TRLO1.1.1
14:46:53	GMT	100	1.744	GBP	TRQX	00527412782TRLO1.1.1
14:46:59	GMT	1374	1.745	GBP	CHIX	00527412856TRLO1.1.1
14:47:39	GMT	1782	1.745	GBP	XLON	00527413476TRLO1.1.1
14:48:22	GMT	470	1.746	GBP	BATE	00527414115TRLO1.1.1
14:48:22	GMT	7	1.746	GBP	BATE	00527414116TRLO1.1.1
14:48:22	GMT	160	1.746	GBP	BATE	00527414117TRLO1.1.1
14:48:22	GMT	861	1.746	GBP	BATE	00527414118TRLO1.1.1
14:48:40	GMT	128	1.746	GBP	AQXE	00527414346TRLO1.1.1
14:48:40	GMT	329	1.746	GBP	AQXE	00527414347TRLO1.1.1
14:50:53	GMT	308	1.746	GBP	BATE	00527416034TRLO1.1.1
14:51:13	GMT	852	1.746	GBP	XLON	00527416279TRLO1.1.1
14:51:15	GMT	240	1.746	GBP	XLON	00527416296TRLO1.1.1
14:51:15	GMT	946	1.746	GBP	XLON	00527416295TRLO1.1.1
14:51:31	GMT	800	1.746	GBP	CHIX	00527416769TRLO1.1.1
14:51:31	GMT	1292	1.746	GBP	BATE	00527416770TRLO1.1.1
14:51:31	GMT	468	1.746	GBP	TRQX	00527416773TRLO1.1.1
14:51:31	GMT	852	1.746	GBP	BATE	00527416771TRLO1.1.1
14:51:31	GMT	5783	1.746	GBP	XLON	00527416772TRLO1.1.1
14:51:31	GMT	26	1.746	GBP	TRQX	00527416775TRLO1.1.1
14:51:31	GMT	384	1.746	GBP	TRQX	00527416774TRLO1.1.1
14:53:01	GMT	634	1.746	GBP	XLON	00527417739TRLO1.1.1
14:54:31	GMT	381	1.747	GBP	AQXE	00527419153TRLO1.1.1
14:54:31	GMT	920	1.747	GBP	BATE	00527419152TRLO1.1.1
14:54:31	GMT	1064	1.747	GBP	BATE	00527419151TRLO1.1.1
14:54:31	GMT	874	1.747	GBP	CHIX	00527419154TRLO1.1.1
14:54:31	GMT	2033	1.747	GBP	XLON	00527419155TRLO1.1.1
14:54:31	GMT	631	1.747	GBP	XLON	00527419157TRLO1.1.1
14:54:31	GMT	1594	1.747	GBP	XLON	00527419156TRLO1.1.1
14:54:31	GMT	805	1.747	GBP	XLON	00527419158TRLO1.1.1
14:54:31	GMT	805	1.747	GBP	XLON	00527419159TRLO1.1.1
14:54:34	GMT	458	1.747	GBP	TRQX	00527419189TRLO1.1.1
14:56:18	GMT	795	1.747	GBP	BATE	00527420539TRLO1.1.1
14:56:29	GMT	884	1.747	GBP	CHIX	00527420644TRLO1.1.1
14:57:41	GMT	200	1.747	GBP	TRQX	00527421720TRLO1.1.1
14:59:08	GMT	427	1.747	GBP	CHIX	00527422941TRLO1.1.1
14:59:08	GMT	751	1.747	GBP	XLON	00527422944TRLO1.1.1
14:59:08	GMT	1538	1.747	GBP	XLON	00527422942TRLO1.1.1
14:59:08	GMT	2170	1.747	GBP	XLON	00527422943TRLO1.1.1
14:59:08	GMT	630	1.747	GBP	XLON	00527422945TRLO1.1.1
14:59:08	GMT	765	1.747	GBP	XLON	00527422946TRLO1.1.1
14:59:53	GMT	200	1.747	GBP	BATE	00527423809TRLO1.1.1
15:00:43	GMT	399	1.747	GBP	AQXE	00527424778TRLO1.1.1
15:00:43	GMT	661	1.747	GBP	BATE	00527424779TRLO1.1.1
15:00:43	GMT	1406	1.747	GBP	BATE	00527424780TRLO1.1.1
15:00:43	GMT	134	1.747	GBP	XLON	00527424784TRLO1.1.1
15:00:43	GMT	450	1.747	GBP	XLON	00527424783TRLO1.1.1
15:00:43	GMT	757	1.747	GBP	XLON	00527424782TRLO1.1.1
15:00:43	GMT	1183	1.747	GBP	XLON	00527424781TRLO1.1.1
15:00:43	GMT	745	1.747	GBP	XLON	00527424785TRLO1.1.1
15:00:50	GMT	474	1.747	GBP	TRQX	00527424878TRLO1.1.1
15:01:20	GMT	849	1.747	GBP	CHIX	00527425284TRLO1.1.1
15:03:14	GMT	100	1.747	GBP	BATE	00527426658TRLO1.1.1
15:05:40	GMT	1801	1.749	GBP	BATE	00527428888TRLO1.1.1
15:05:40	GMT	470	1.749	GBP	CHIX	00527428889TRLO1.1.1
15:05:40	GMT	810	1.749	GBP	BATE	00527428891TRLO1.1.1
15:05:40	GMT	967	1.749	GBP	BATE	00527428892TRLO1.1.1
15:05:40	GMT	1666	1.749	GBP	CHIX	00527428890TRLO1.1.1
15:05:40	GMT	1552	1.749	GBP	XLON	00527428894TRLO1.1.1
15:05:40	GMT	2203	1.749	GBP	XLON	00527428893TRLO1.1.1
15:05:40	GMT	2881	1.749	GBP	XLON	00527428895TRLO1.1.1
15:05:40	GMT	776	1.749	GBP	XLON	00527428896TRLO1.1.1
15:05:40	GMT	776	1.749	GBP	XLON	00527428897TRLO1.1.1
15:05:40	GMT	1355	1.749	GBP	XLON	00527428898TRLO1.1.1
15:05:40	GMT	191	1.749	GBP	CHIX	00527428900TRLO1.1.1
15:05:40	GMT	336	1.749	GBP	AQXE	00527428901TRLO1.1.1
15:05:40	GMT	776	1.749	GBP	XLON	00527428899TRLO1.1.1
15:05:40	GMT	336	1.749	GBP	AQXE	00527428902TRLO1.1.1
15:06:53	GMT	146	1.749	GBP	CHIX	00527430616TRLO1.1.1
15:07:42	GMT	432	1.749	GBP	AQXE	00527431184TRLO1.1.1
15:07:58	GMT	797	1.749	GBP	XLON	00527431396TRLO1.1.1
15:08:10	GMT	356	1.748	GBP	BATE	00527431516TRLO1.1.1
15:08:10	GMT	792	1.748	GBP	BATE	00527431515TRLO1.1.1
15:08:10	GMT	458	1.748	GBP	BATE	00527431517TRLO1.1.1
15:08:10	GMT	2227	1.748	GBP	XLON	00527431518TRLO1.1.1
15:08:10	GMT	514	1.748	GBP	TRQX	00527431520TRLO1.1.1
15:08:10	GMT	797	1.748	GBP	XLON	00527431519TRLO1.1.1
15:08:10	GMT	534	1.748	GBP	TRQX	00527431521TRLO1.1.1
15:09:55	GMT	666	1.748	GBP	CHIX	00527433217TRLO1.1.1
15:09:55	GMT	88	1.748	GBP	CHIX	00527433219TRLO1.1.1
15:09:55	GMT	409	1.748	GBP	CHIX	00527433218TRLO1.1.1
15:10:18	GMT	1499	1.747	GBP	BATE	00527433676TRLO1.1.1
15:10:19	GMT	748	1.746	GBP	XLON	00527433693TRLO1.1.1
15:10:19	GMT	1084	1.746	GBP	XLON	00527433692TRLO1.1.1
15:10:19	GMT	1068	1.746	GBP	XLON	00527433694TRLO1.1.1
15:11:17	GMT	644	1.745	GBP	TRQX	00527434609TRLO1.1.1
15:12:05	GMT	924	1.746	GBP	XLON	00527435982TRLO1.1.1
15:12:25	GMT	313	1.746	GBP	XLON	00527436262TRLO1.1.1
15:12:25	GMT	1063	1.746	GBP	XLON	00527436261TRLO1.1.1
15:12:37	GMT	100	1.745	GBP	CHIX	00527436431TRLO1.1.1
15:12:37	GMT	977	1.745	GBP	CHIX	00527436432TRLO1.1.1
15:13:02	GMT	164	1.746	GBP	XLON	00527436761TRLO1.1.1
15:13:02	GMT	704	1.746	GBP	XLON	00527436762TRLO1.1.1
15:13:02	GMT	17	1.746	GBP	XLON	00527436764TRLO1.1.1
15:13:03	GMT	5	1.746	GBP	XLON	00527436778TRLO1.1.1
15:13:03	GMT	296	1.746	GBP	XLON	00527436785TRLO1.1.1
15:13:21	GMT	13	1.746	GBP	XLON	00527437021TRLO1.1.1
15:14:22	GMT	100	1.746	GBP	BATE	00527437893TRLO1.1.1
15:17:39	GMT	1847	1.747	GBP	BATE	00527440512TRLO1.1.1
15:17:39	GMT	884	1.747	GBP	XLON	00527440513TRLO1.1.1
15:17:39	GMT	5327	1.747	GBP	XLON	00527440514TRLO1.1.1
15:17:39	GMT	93	1.747	GBP	XLON	00527440515TRLO1.1.1
15:17:39	GMT	3761	1.747	GBP	XLON	00527440516TRLO1.1.1
15:17:39	GMT	6	1.747	GBP	TRQX	00527440518TRLO1.1.1
15:17:39	GMT	390	1.747	GBP	XLON	00527440519TRLO1.1.1
15:17:39	GMT	494	1.747	GBP	XLON	00527440517TRLO1.1.1
15:17:39	GMT	730	1.747	GBP	XLON	00527440521TRLO1.1.1
15:17:39	GMT	884	1.747	GBP	XLON	00527440520TRLO1.1.1
15:17:39	GMT	934	1.747	GBP	XLON	00527440522TRLO1.1.1
15:17:39	GMT	934	1.747	GBP	XLON	00527440523TRLO1.1.1
15:17:39	GMT	102	1.747	GBP	XLON	00527440524TRLO1.1.1
15:17:39	GMT	832	1.747	GBP	XLON	00527440525TRLO1.1.1
15:17:39	GMT	594	1.747	GBP	XLON	00527440527TRLO1.1.1
15:17:39	GMT	934	1.747	GBP	XLON	00527440526TRLO1.1.1
15:17:39	GMT	744	1.747	GBP	XLON	00527440528TRLO1.1.1
15:17:39	GMT	744	1.747	GBP	XLON	00527440529TRLO1.1.1
15:17:40	GMT	503	1.747	GBP	TRQX	00527440653TRLO1.1.1
15:17:40	GMT	518	1.747	GBP	TRQX	00527440649TRLO1.1.1
15:17:40	GMT	1848	1.747	GBP	BATE	00527440735TRLO1.1.1
15:17:40	GMT	831	1.747	GBP	CHIX	00527440737TRLO1.1.1
15:17:40	GMT	1710	1.747	GBP	CHIX	00527440736TRLO1.1.1
15:17:40	GMT	482	1.747	GBP	AQXE	00527440738TRLO1.1.1
15:17:40	GMT	1504	1.747	GBP	BATE	00527440739TRLO1.1.1
15:17:40	GMT	1052	1.747	GBP	CHIX	00527440740TRLO1.1.1
15:17:40	GMT	46	1.747	GBP	AQXE	00527440742TRLO1.1.1
15:17:40	GMT	412	1.747	GBP	AQXE	00527440741TRLO1.1.1
15:17:40	GMT	263	1.747	GBP	TRQX	00527440745TRLO1.1.1
15:17:40	GMT	412	1.747	GBP	AQXE	00527440744TRLO1.1.1
15:17:40	GMT	959	1.747	GBP	BATE	00527440743TRLO1.1.1
15:19:05	GMT	1754	1.747	GBP	XLON	00527441972TRLO1.1.1
15:19:41	GMT	945	1.747	GBP	BATE	00527442421TRLO1.1.1
15:19:41	GMT	50	1.747	GBP	BATE	00527442424TRLO1.1.1
15:19:41	GMT	688	1.747	GBP	BATE	00527442423TRLO1.1.1
15:20:01	GMT	387	1.747	GBP	XLON	00527442630TRLO1.1.1
15:20:13	GMT	1249	1.747	GBP	XLON	00527442805TRLO1.1.1
15:20:13	GMT	2651	1.747	GBP	XLON	00527442806TRLO1.1.1
15:20:14	GMT	1	1.747	GBP	XLON	00527442810TRLO1.1.1
15:21:09	GMT	348	1.746	GBP	AQXE	00527443488TRLO1.1.1
15:21:09	GMT	1033	1.746	GBP	XLON	00527443490TRLO1.1.1
15:21:09	GMT	1040	1.746	GBP	BATE	00527443489TRLO1.1.1
15:21:22	GMT	1204	1.746	GBP	CHIX	00527443641TRLO1.1.1
15:22:07	GMT	476	1.746	GBP	TRQX	00527444424TRLO1.1.1
15:23:01	GMT	479	1.746	GBP	XLON	00527444924TRLO1.1.1
15:23:01	GMT	223	1.746	GBP	XLON	00527444925TRLO1.1.1
15:23:07	GMT	674	1.745	GBP	BATE	00527445077TRLO1.1.1
15:23:07	GMT	771	1.744	GBP	XLON	00527445093TRLO1.1.1
15:23:16	GMT	1542	1.741	GBP	XLON	00527445389TRLO1.1.1
15:23:18	GMT	130	1.742	GBP	AQXE	00527445415TRLO1.1.1
15:23:18	GMT	68	1.742	GBP	AQXE	00527445417TRLO1.1.1
15:23:18	GMT	146	1.742	GBP	AQXE	00527445416TRLO1.1.1
15:23:33	GMT	932	1.740	GBP	BATE	00527445562TRLO1.1.1
15:23:33	GMT	771	1.740	GBP	XLON	00527445569TRLO1.1.1
15:23:33	GMT	771	1.740	GBP	XLON	00527445570TRLO1.1.1
15:24:24	GMT	841	1.747	GBP	BATE	00527447211TRLO1.1.1
15:24:24	GMT	1251	1.747	GBP	XLON	00527447212TRLO1.1.1
15:24:24	GMT	765	1.747	GBP	XLON	00527447213TRLO1.1.1
15:24:27	GMT	396	1.747	GBP	TRQX	00527447233TRLO1.1.1
15:24:37	GMT	366	1.747	GBP	CHIX	00527447328TRLO1.1.1
15:24:37	GMT	711	1.747	GBP	CHIX	00527447327TRLO1.1.1
15:24:46	GMT	238	1.744	GBP	XLON	00527447486TRLO1.1.1
15:24:47	GMT	212	1.744	GBP	XLON	00527447500TRLO1.1.1
15:24:50	GMT	240	1.744	GBP	XLON	00527447516TRLO1.1.1
15:27:04	GMT	952	1.746	GBP	XLON	00527449116TRLO1.1.1
15:27:04	GMT	1032	1.746	GBP	XLON	00527449115TRLO1.1.1
15:27:14	GMT	374	1.746	GBP	AQXE	00527449344TRLO1.1.1
15:28:19	GMT	764	1.745	GBP	XLON	00527450085TRLO1.1.1
15:28:19	GMT	764	1.745	GBP	XLON	00527450086TRLO1.1.1
15:28:22	GMT	243	1.744	GBP	BATE	00527450141TRLO1.1.1
15:28:22	GMT	700	1.744	GBP	BATE	00527450142TRLO1.1.1
15:28:43	GMT	100	1.745	GBP	CHIX	00527450423TRLO1.1.1
15:28:43	GMT	64	1.745	GBP	CHIX	00527450424TRLO1.1.1
15:29:11	GMT	214	1.745	GBP	CHIX	00527450705TRLO1.1.1
15:29:19	GMT	218	1.745	GBP	CHIX	00527450796TRLO1.1.1
15:29:20	GMT	709	1.745	GBP	XLON	00527450804TRLO1.1.1
15:29:20	GMT	39	1.745	GBP	XLON	00527450805TRLO1.1.1
15:29:20	GMT	110	1.745	GBP	CHIX	00527450806TRLO1.1.1
15:29:59	GMT	522	1.746	GBP	TRQX	00527451388TRLO1.1.1
15:30:38	GMT	676	1.746	GBP	BATE	00527452015TRLO1.1.1
15:30:38	GMT	155	1.746	GBP	BATE	00527452016TRLO1.1.1
15:30:38	GMT	211	1.746	GBP	BATE	00527452017TRLO1.1.1
15:30:38	GMT	778	1.746	GBP	BATE	00527452018TRLO1.1.1
15:30:38	GMT	158	1.746	GBP	BATE	00527452019TRLO1.1.1
15:30:59	GMT	954	1.746	GBP	XLON	00527452431TRLO1.1.1
15:30:59	GMT	430	1.746	GBP	XLON	00527452432TRLO1.1.1
15:31:44	GMT	772	1.746	GBP	XLON	00527453334TRLO1.1.1
15:31:44	GMT	772	1.746	GBP	XLON	00527453335TRLO1.1.1
15:31:44	GMT	2370	1.746	GBP	XLON	00527453336TRLO1.1.1
15:31:56	GMT	975	1.745	GBP	CHIX	00527453474TRLO1.1.1
15:32:06	GMT	412	1.746	GBP	AQXE	00527453623TRLO1.1.1
15:32:13	GMT	1031	1.744	GBP	XLON	00527453715TRLO1.1.1
15:32:35	GMT	751	1.745	GBP	BATE	00527453868TRLO1.1.1
15:33:36	GMT	828	1.746	GBP	XLON	00527454617TRLO1.1.1
15:33:36	GMT	788	1.746	GBP	XLON	00527454618TRLO1.1.1
15:33:45	GMT	935	1.745	GBP	BATE	00527454716TRLO1.1.1
15:33:45	GMT	2317	1.745	GBP	XLON	00527454717TRLO1.1.1
15:33:52	GMT	475	1.746	GBP	TRQX	00527454866TRLO1.1.1
15:33:52	GMT	612	1.745	GBP	CHIX	00527454867TRLO1.1.1
15:33:56	GMT	32	1.745	GBP	CHIX	00527454905TRLO1.1.1
15:34:17	GMT	674	1.744	GBP	BATE	00527455180TRLO1.1.1
15:34:56	GMT	118	1.743	GBP	XLON	00527455768TRLO1.1.1
15:35:57	GMT	345	1.742	GBP	BATE	00527456865TRLO1.1.1
15:36:30	GMT	1329	1.743	GBP	XLON	00527457564TRLO1.1.1
15:37:02	GMT	511	1.744	GBP	CHIX	00527458142TRLO1.1.1
15:37:02	GMT	689	1.744	GBP	CHIX	00527458141TRLO1.1.1
15:38:26	GMT	445	1.743	GBP	TRQX	00527459289TRLO1.1.1
15:38:26	GMT	790	1.744	GBP	XLON	00527459295TRLO1.1.1
15:38:36	GMT	152	1.744	GBP	XLON	00527459482TRLO1.1.1
15:38:45	GMT	638	1.744	GBP	XLON	00527459593TRLO1.1.1
15:38:45	GMT	460	1.744	GBP	XLON	00527459594TRLO1.1.1
15:38:54	GMT	776	1.744	GBP	XLON	00527459735TRLO1.1.1
15:39:31	GMT	768	1.744	GBP	XLON	00527460274TRLO1.1.1
15:39:55	GMT	1246	1.744	GBP	XLON	00527460627TRLO1.1.1
15:41:03	GMT	796	1.744	GBP	XLON	00527461709TRLO1.1.1
15:41:17	GMT	393	1.744	GBP	XLON	00527462052TRLO1.1.1
15:41:17	GMT	681	1.744	GBP	XLON	00527462053TRLO1.1.1
15:41:17	GMT	686	1.744	GBP	XLON	00527462054TRLO1.1.1
15:41:17	GMT	686	1.744	GBP	XLON	00527462055TRLO1.1.1
15:41:17	GMT	743	1.744	GBP	XLON	00527462056TRLO1.1.1
15:41:17	GMT	743	1.744	GBP	XLON	00527462057TRLO1.1.1
15:41:17	GMT	743	1.744	GBP	XLON	00527462059TRLO1.1.1
15:41:17	GMT	743	1.744	GBP	XLON	00527462060TRLO1.1.1
15:41:17	GMT	853	1.744	GBP	XLON	00527462058TRLO1.1.1
15:41:17	GMT	746	1.744	GBP	XLON	00527462062TRLO1.1.1
15:41:17	GMT	758	1.744	GBP	XLON	00527462061TRLO1.1.1
15:41:17	GMT	746	1.744	GBP	XLON	00527462063TRLO1.1.1
15:41:18	GMT	3348	1.744	GBP	BATE	00527462077TRLO1.1.1
15:41:23	GMT	414	1.743	GBP	AQXE	00527462157TRLO1.1.1
15:41:23	GMT	458	1.743	GBP	AQXE	00527462158TRLO1.1.1
15:41:23	GMT	1652	1.743	GBP	CHIX	00527462156TRLO1.1.1
15:41:36	GMT	587	1.743	GBP	TRQX	00527462443TRLO1.1.1
15:42:30	GMT	3720	1.744	GBP	XLON	00527463840TRLO1.1.1
15:43:06	GMT	1213	1.744	GBP	XLON	00527464416TRLO1.1.1
15:43:06	GMT	2077	1.744	GBP	XLON	00527464415TRLO1.1.1
15:43:32	GMT	61	1.745	GBP	CHIX	00527465189TRLO1.1.1
15:43:32	GMT	828	1.745	GBP	CHIX	00527465190TRLO1.1.1
15:43:42	GMT	539	1.744	GBP	TRQX	00527465342TRLO1.1.1
15:43:50	GMT	2717	1.744	GBP	XLON	00527465418TRLO1.1.1
15:43:50	GMT	1479	1.743	GBP	CHIX	00527465419TRLO1.1.1
15:43:50	GMT	358	1.744	GBP	AQXE	00527465420TRLO1.1.1
15:43:50	GMT	470	1.744	GBP	AQXE	00527465421TRLO1.1.1
15:43:50	GMT	378	1.743	GBP	BATE	00527465424TRLO1.1.1
15:43:50	GMT	491	1.743	GBP	BATE	00527465423TRLO1.1.1
15:43:50	GMT	2079	1.743	GBP	BATE	00527465422TRLO1.1.1
15:43:50	GMT	869	1.743	GBP	BATE	00527465425TRLO1.1.1
15:45:40	GMT	827	1.744	GBP	XLON	00527467434TRLO1.1.1
15:45:40	GMT	308	1.744	GBP	XLON	00527467435TRLO1.1.1
15:45:40	GMT	888	1.744	GBP	XLON	00527467436TRLO1.1.1
15:45:40	GMT	944	1.744	GBP	XLON	00527467437TRLO1.1.1
15:46:23	GMT	100	1.744	GBP	BATE	00527467999TRLO1.1.1
15:46:23	GMT	459	1.744	GBP	CHIX	00527468000TRLO1.1.1
15:46:23	GMT	687	1.744	GBP	BATE	00527468001TRLO1.1.1
15:47:14	GMT	326	1.744	GBP	BATE	00527468770TRLO1.1.1
15:47:14	GMT	435	1.744	GBP	BATE	00527468769TRLO1.1.1
15:47:14	GMT	998	1.744	GBP	BATE	00527468768TRLO1.1.1
15:47:14	GMT	450	1.744	GBP	CHIX	00527468771TRLO1.1.1
15:47:14	GMT	873	1.744	GBP	XLON	00527468773TRLO1.1.1
15:47:14	GMT	1529	1.744	GBP	XLON	00527468772TRLO1.1.1
15:47:14	GMT	544	1.744	GBP	TRQX	00527468775TRLO1.1.1
15:47:14	GMT	898	1.744	GBP	XLON	00527468774TRLO1.1.1
15:48:00	GMT	745	1.743	GBP	XLON	00527469598TRLO1.1.1
15:48:52	GMT	76	1.744	GBP	AQXE	00527470364TRLO1.1.1
15:48:52	GMT	175	1.744	GBP	AQXE	00527470365TRLO1.1.1
15:48:52	GMT	183	1.744	GBP	AQXE	00527470366TRLO1.1.1
15:49:55	GMT	631	1.743	GBP	CHIX	00527471243TRLO1.1.1
15:50:03	GMT	937	1.743	GBP	XLON	00527471492TRLO1.1.1
15:50:07	GMT	242	1.744	GBP	BATE	00527471569TRLO1.1.1
15:50:07	GMT	478	1.744	GBP	BATE	00527471570TRLO1.1.1
15:50:07	GMT	8	1.744	GBP	BATE	00527471571TRLO1.1.1
15:50:07	GMT	9	1.744	GBP	BATE	00527471572TRLO1.1.1
15:50:07	GMT	768	1.744	GBP	BATE	00527471573TRLO1.1.1
15:50:10	GMT	29	1.744	GBP	XLON	00527471660TRLO1.1.1
15:50:19	GMT	1212	1.744	GBP	XLON	00527471785TRLO1.1.1
15:50:19	GMT	464	1.744	GBP	XLON	00527471787TRLO1.1.1
15:50:19	GMT	598	1.744	GBP	XLON	00527471786TRLO1.1.1
15:50:19	GMT	2655	1.744	GBP	XLON	00527471788TRLO1.1.1
15:50:19	GMT	905	1.744	GBP	XLON	00527471789TRLO1.1.1
15:50:25	GMT	253	1.742	GBP	BATE	00527471873TRLO1.1.1
15:50:25	GMT	253	1.742	GBP	TRQX	00527471880TRLO1.1.1
15:50:27	GMT	253	1.742	GBP	BATE	00527471931TRLO1.1.1
15:50:36	GMT	253	1.742	GBP	BATE	00527472057TRLO1.1.1
15:50:36	GMT	177	1.742	GBP	BATE	00527472058TRLO1.1.1
15:51:33	GMT	724	1.740	GBP	CHIX	00527472858TRLO1.1.1
15:52:09	GMT	463	1.742	GBP	AQXE	00527473196TRLO1.1.1
15:52:29	GMT	64	1.740	GBP	XLON	00527473602TRLO1.1.1
15:52:29	GMT	386	1.740	GBP	XLON	00527473605TRLO1.1.1
15:52:29	GMT	407	1.740	GBP	XLON	00527473604TRLO1.1.1
15:52:29	GMT	652	1.740	GBP	XLON	00527473603TRLO1.1.1
15:52:29	GMT	72	1.740	GBP	XLON	00527473606TRLO1.1.1
15:52:29	GMT	706	1.740	GBP	XLON	00527473607TRLO1.1.1
15:52:29	GMT	27	1.740	GBP	XLON	00527473608TRLO1.1.1
15:52:29	GMT	806	1.740	GBP	XLON	00527473609TRLO1.1.1
15:53:03	GMT	75	1.740	GBP	BATE	00527474104TRLO1.1.1
15:53:03	GMT	816	1.740	GBP	BATE	00527474103TRLO1.1.1
15:53:09	GMT	1015	1.738	GBP	XLON	00527474204TRLO1.1.1
15:53:26	GMT	463	1.739	GBP	TRQX	00527474391TRLO1.1.1
15:53:32	GMT	169	1.739	GBP	CHIX	00527474462TRLO1.1.1
15:53:32	GMT	627	1.739	GBP	CHIX	00527474463TRLO1.1.1
15:53:51	GMT	884	1.737	GBP	XLON	00527474775TRLO1.1.1
15:55:17	GMT	171	1.737	GBP	BATE	00527476136TRLO1.1.1
15:55:17	GMT	829	1.737	GBP	BATE	00527476135TRLO1.1.1
15:55:17	GMT	1062	1.737	GBP	BATE	00527476134TRLO1.1.1
15:55:37	GMT	52	1.737	GBP	XLON	00527476407TRLO1.1.1
15:55:37	GMT	755	1.737	GBP	XLON	00527476406TRLO1.1.1
15:56:01	GMT	815	1.739	GBP	XLON	00527476688TRLO1.1.1
15:56:01	GMT	476	1.739	GBP	XLON	00527476689TRLO1.1.1
15:56:01	GMT	807	1.739	GBP	XLON	00527476691TRLO1.1.1
15:56:01	GMT	927	1.739	GBP	XLON	00527476690TRLO1.1.1
15:56:01	GMT	257	1.739	GBP	XLON	00527476692TRLO1.1.1
15:56:01	GMT	312	1.739	GBP	XLON	00527476693TRLO1.1.1
15:56:42	GMT	741	1.738	GBP	BATE	00527477344TRLO1.1.1
15:56:42	GMT	164	1.738	GBP	CHIX	00527477345TRLO1.1.1
15:56:56	GMT	440	1.738	GBP	TRQX	00527477547TRLO1.1.1
15:57:31	GMT	395	1.739	GBP	XLON	00527478035TRLO1.1.1
15:57:31	GMT	47	1.739	GBP	XLON	00527478036TRLO1.1.1
15:57:31	GMT	381	1.739	GBP	XLON	00527478038TRLO1.1.1
15:57:31	GMT	264	1.738	GBP	AQXE	00527478039TRLO1.1.1
15:57:33	GMT	175	1.738	GBP	AQXE	00527478049TRLO1.1.1
15:57:50	GMT	312	1.737	GBP	CHIX	00527478314TRLO1.1.1
15:57:50	GMT	600	1.737	GBP	CHIX	00527478313TRLO1.1.1
15:57:50	GMT	869	1.737	GBP	XLON	00527478316TRLO1.1.1
15:57:50	GMT	2166	1.737	GBP	XLON	00527478315TRLO1.1.1
15:58:37	GMT	790	1.736	GBP	BATE	00527479104TRLO1.1.1
15:58:37	GMT	741	1.736	GBP	CHIX	00527479105TRLO1.1.1
15:59:19	GMT	869	1.735	GBP	XLON	00527479711TRLO1.1.1
15:59:19	GMT	1397	1.735	GBP	XLON	00527479712TRLO1.1.1
15:59:34	GMT	228	1.735	GBP	TRQX	00527479932TRLO1.1.1
15:59:34	GMT	12	1.736	GBP	TRQX	00527479933TRLO1.1.1
15:59:34	GMT	81	1.736	GBP	TRQX	00527479935TRLO1.1.1
15:59:34	GMT	137	1.736	GBP	TRQX	00527479934TRLO1.1.1
16:00:24	GMT	3	1.735	GBP	AQXE	00527481152TRLO1.1.1
16:00:24	GMT	5	1.737	GBP	AQXE	00527481153TRLO1.1.1
16:00:24	GMT	250	1.738	GBP	AQXE	00527481154TRLO1.1.1
16:00:24	GMT	87	1.738	GBP	AQXE	00527481155TRLO1.1.1
16:00:30	GMT	763	1.733	GBP	CHIX	00527481259TRLO1.1.1
16:00:32	GMT	1770	1.734	GBP	BATE	00527481271TRLO1.1.1
16:00:36	GMT	282	1.732	GBP	XLON	00527481315TRLO1.1.1
16:00:36	GMT	1203	1.732	GBP	XLON	00527481316TRLO1.1.1
16:00:36	GMT	88	1.732	GBP	XLON	00527481317TRLO1.1.1
16:00:36	GMT	1485	1.732	GBP	XLON	00527481318TRLO1.1.1
16:01:45	GMT	1558	1.731	GBP	XLON	00527482627TRLO1.1.1
16:01:45	GMT	1173	1.731	GBP	XLON	00527482628TRLO1.1.1
16:02:35	GMT	600	1.731	GBP	BATE	00527483339TRLO1.1.1
16:02:35	GMT	370	1.731	GBP	TRQX	00527483340TRLO1.1.1
16:03:02	GMT	1276	1.732	GBP	CHIX	00527483674TRLO1.1.1
16:04:37	GMT	100	1.734	GBP	BATE	00527485006TRLO1.1.1
16:04:46	GMT	1073	1.734	GBP	BATE	00527485121TRLO1.1.1
16:04:46	GMT	306	1.734	GBP	BATE	00527485122TRLO1.1.1
16:04:46	GMT	520	1.734	GBP	BATE	00527485123TRLO1.1.1
16:05:26	GMT	867	1.734	GBP	CHIX	00527485699TRLO1.1.1
16:07:08	GMT	949	1.734	GBP	BATE	00527487145TRLO1.1.1
16:07:16	GMT	332	1.733	GBP	AQXE	00527487242TRLO1.1.1
16:07:16	GMT	443	1.733	GBP	AQXE	00527487241TRLO1.1.1
16:07:16	GMT	884	1.733	GBP	XLON	00527487243TRLO1.1.1
16:07:16	GMT	884	1.733	GBP	XLON	00527487244TRLO1.1.1
16:07:17	GMT	1130	1.733	GBP	XLON	00527487246TRLO1.1.1
16:07:17	GMT	1144	1.733	GBP	XLON	00527487247TRLO1.1.1
16:07:17	GMT	4018	1.733	GBP	XLON	00527487245TRLO1.1.1
16:07:17	GMT	880	1.733	GBP	XLON	00527487249TRLO1.1.1
16:07:17	GMT	903	1.733	GBP	XLON	00527487248TRLO1.1.1
16:07:20	GMT	527	1.732	GBP	TRQX	00527487307TRLO1.1.1
16:07:53	GMT	857	1.732	GBP	CHIX	00527487938TRLO1.1.1
16:07:53	GMT	1048	1.731	GBP	BATE	00527487939TRLO1.1.1
16:09:44	GMT	202	1.732	GBP	TRQX	00527489378TRLO1.1.1
16:09:44	GMT	237	1.732	GBP	TRQX	00527489377TRLO1.1.1
16:09:49	GMT	384	1.732	GBP	XLON	00527489475TRLO1.1.1
16:09:49	GMT	1021	1.732	GBP	XLON	00527489474TRLO1.1.1
16:09:51	GMT	687	1.731	GBP	BATE	00527489503TRLO1.1.1
16:10:14	GMT	750	1.730	GBP	XLON	00527489925TRLO1.1.1
16:10:14	GMT	849	1.730	GBP	XLON	00527489924TRLO1.1.1
16:10:14	GMT	983	1.730	GBP	XLON	00527489926TRLO1.1.1
16:10:31	GMT	805	1.729	GBP	CHIX	00527490223TRLO1.1.1
16:11:17	GMT	706	1.729	GBP	XLON	00527490883TRLO1.1.1
16:11:35	GMT	778	1.729	GBP	XLON	00527491249TRLO1.1.1
16:11:43	GMT	79	1.732	GBP	AQXE	00527491360TRLO1.1.1
16:11:43	GMT	315	1.733	GBP	AQXE	00527491361TRLO1.1.1
16:11:43	GMT	732	1.730	GBP	BATE	00527491401TRLO1.1.1
16:11:45	GMT	2806	1.730	GBP	XLON	00527491423TRLO1.1.1
16:11:55	GMT	915	1.731	GBP	BATE	00527491601TRLO1.1.1
16:11:55	GMT	778	1.731	GBP	XLON	00527491602TRLO1.1.1
16:12:21	GMT	813	1.731	GBP	CHIX	00527491948TRLO1.1.1
16:12:26	GMT	710	1.731	GBP	XLON	00527492013TRLO1.1.1
16:12:26	GMT	444	1.731	GBP	TRQX	00527492014TRLO1.1.1
16:14:31	GMT	898	1.735	GBP	XLON	00527493722TRLO1.1.1
16:14:31	GMT	1	1.735	GBP	XLON	00527493723TRLO1.1.1
16:14:31	GMT	898	1.735	GBP	XLON	00527493727TRLO1.1.1
16:14:31	GMT	2000	1.735	GBP	XLON	00527493728TRLO1.1.1
16:14:31	GMT	837	1.735	GBP	XLON	00527493729TRLO1.1.1
16:15:21	GMT	100	1.736	GBP	CHIX	00527494478TRLO1.1.1
16:16:53	GMT	819	1.736	GBP	BATE	00527495822TRLO1.1.1
16:16:53	GMT	2151	1.736	GBP	BATE	00527495821TRLO1.1.1
16:16:53	GMT	1880	1.736	GBP	XLON	00527495824TRLO1.1.1
16:16:53	GMT	4048	1.736	GBP	BATE	00527495823TRLO1.1.1
16:16:53	GMT	4193	1.736	GBP	XLON	00527495825TRLO1.1.1
16:16:53	GMT	591	1.736	GBP	BATE	00527495827TRLO1.1.1
16:16:53	GMT	829	1.736	GBP	XLON	00527495828TRLO1.1.1
16:16:53	GMT	5116	1.736	GBP	XLON	00527495826TRLO1.1.1
16:16:53	GMT	705	1.736	GBP	BATE	00527495830TRLO1.1.1
16:16:53	GMT	762	1.736	GBP	BATE	00527495829TRLO1.1.1
16:16:53	GMT	1543	1.736	GBP	TRQX	00527495831TRLO1.1.1
16:16:53	GMT	755	1.736	GBP	XLON	00527495833TRLO1.1.1
16:16:53	GMT	1263	1.736	GBP	XLON	00527495832TRLO1.1.1
16:16:53	GMT	755	1.736	GBP	XLON	00527495834TRLO1.1.1
16:16:53	GMT	755	1.736	GBP	XLON	00527495835TRLO1.1.1
16:16:53	GMT	755	1.736	GBP	XLON	00527495836TRLO1.1.1
16:16:53	GMT	755	1.736	GBP	XLON	00527495837TRLO1.1.1
16:16:53	GMT	755	1.736	GBP	XLON	00527495838TRLO1.1.1
16:16:53	GMT	891	1.736	GBP	XLON	00527495839TRLO1.1.1
16:16:53	GMT	891	1.736	GBP	XLON	00527495841TRLO1.1.1
16:16:53	GMT	1355	1.736	GBP	XLON	00527495840TRLO1.1.1
16:16:53	GMT	496	1.736	GBP	AQXE	00527495843TRLO1.1.1
16:16:53	GMT	869	1.736	GBP	XLON	00527495842TRLO1.1.1
16:16:53	GMT	1652	1.736	GBP	AQXE	00527495844TRLO1.1.1
16:17:09	GMT	3041	1.736	GBP	CHIX	00527496127TRLO1.1.1
16:19:03	GMT	485	1.736	GBP	XLON	00527497636TRLO1.1.1
16:19:03	GMT	708	1.736	GBP	XLON	00527497637TRLO1.1.1
16:19:03	GMT	913	1.736	GBP	XLON	00527497638TRLO1.1.1
16:19:03	GMT	1476	1.736	GBP	XLON	00527497639TRLO1.1.1
16:19:08	GMT	796	1.735	GBP	BATE	00527497800TRLO1.1.1
16:19:23	GMT	164	1.736	GBP	CHIX	00527497974TRLO1.1.1
16:19:23	GMT	237	1.736	GBP	CHIX	00527497973TRLO1.1.1
16:19:23	GMT	308	1.736	GBP	CHIX	00527497976TRLO1.1.1
16:19:23	GMT	476	1.736	GBP	CHIX	00527497975TRLO1.1.1
16:19:23	GMT	707	1.736	GBP	CHIX	00527497977TRLO1.1.1
16:19:23	GMT	1168	1.736	GBP	CHIX	00527497978TRLO1.1.1
16:19:54	GMT	100	1.735	GBP	AQXE	00527498398TRLO1.1.1
16:21:38	GMT	801	1.739	GBP	XLON	00527499836TRLO1.1.1
16:21:41	GMT	120	1.739	GBP	CHIX	00527499862TRLO1.1.1
16:21:41	GMT	896	1.739	GBP	CHIX	00527499863TRLO1.1.1
16:21:41	GMT	701	1.739	GBP	CHIX	00527499864TRLO1.1.1
16:22:08	GMT	4314	1.738	GBP	BATE	00527500293TRLO1.1.1
16:22:08	GMT	531	1.738	GBP	AQXE	00527500295TRLO1.1.1
16:22:08	GMT	1081	1.738	GBP	BATE	00527500294TRLO1.1.1
16:22:08	GMT	1192	1.738	GBP	TRQX	00527500296TRLO1.1.1
16:22:52	GMT	531	1.739	GBP	XLON	00527500813TRLO1.1.1
16:22:52	GMT	707	1.739	GBP	XLON	00527500812TRLO1.1.1
16:23:17	GMT	1104	1.739	GBP	XLON	00527501331TRLO1.1.1
16:23:17	GMT	22	1.739	GBP	XLON	00527501332TRLO1.1.1
16:23:29	GMT	278	1.739	GBP	XLON	00527501459TRLO1.1.1
16:23:29	GMT	541	1.739	GBP	XLON	00527501458TRLO1.1.1
16:23:41	GMT	631	1.738	GBP	CHIX	00527501608TRLO1.1.1
16:23:52	GMT	450	1.739	GBP	XLON	00527501803TRLO1.1.1
16:23:52	GMT	204	1.739	GBP	XLON	00527501804TRLO1.1.1
16:23:52	GMT	245	1.739	GBP	XLON	00527501805TRLO1.1.1
16:23:52	GMT	8155	1.739	GBP	XLON	00527501806TRLO1.1.1
16:23:52	GMT	880	1.738	GBP	CHIX	00527501809TRLO1.1.1
16:23:52	GMT	1074	1.738	GBP	BATE	00527501807TRLO1.1.1
16:23:52	GMT	743	1.738	GBP	TRQX	00527501810TRLO1.1.1
16:24:03	GMT	499	1.736	GBP	AQXE	00527501971TRLO1.1.1
16:24:03	GMT	1371	1.736	GBP	XLON	00527501969TRLO1.1.1
16:24:03	GMT	2453	1.736	GBP	XLON	00527501970TRLO1.1.1
16:24:37	GMT	675	1.735	GBP	XLON	00527502486TRLO1.1.1
16:25:33	GMT	174	1.734	GBP	BATE	00527503160TRLO1.1.1
16:25:33	GMT	548	1.734	GBP	BATE	00527503161TRLO1.1.1
16:25:34	GMT	422	1.733	GBP	XLON	00527503171TRLO1.1.1
16:25:34	GMT	1011	1.733	GBP	XLON	00527503172TRLO1.1.1
16:25:58	GMT	306	1.735	GBP	AQXE	00527503512TRLO1.1.1
16:26:05	GMT	158	1.735	GBP	CHIX	00527503618TRLO1.1.1
16:26:05	GMT	476	1.735	GBP	CHIX	00527503617TRLO1.1.1
16:26:05	GMT	594	1.735	GBP	CHIX	00527503619TRLO1.1.1
16:26:18	GMT	72	1.735	GBP	TRQX	00527503746TRLO1.1.1
16:26:18	GMT	486	1.735	GBP	TRQX	00527503747TRLO1.1.1
16:26:52	GMT	1484	1.733	GBP	BATE	00527504389TRLO1.1.1
16:27:08	GMT	459	1.735	GBP	CHIX	00527504587TRLO1.1.1
16:27:15	GMT	158	1.734	GBP	XLON	00527504696TRLO1.1.1
16:27:17	GMT	130	1.734	GBP	XLON	00527504721TRLO1.1.1
16:27:22	GMT	7603	1.734	GBP	XLON	00527504777TRLO1.1.1
16:27:22	GMT	215	1.733	GBP	BATE	00527504783TRLO1.1.1
16:27:22	GMT	1181	1.733	GBP	BATE	00527504784TRLO1.1.1
16:27:32	GMT	9	1.733	GBP	BATE	00527504900TRLO1.1.1
16:27:32	GMT	10	1.733	GBP	BATE	00527504901TRLO1.1.1
16:27:32	GMT	87	1.733	GBP	BATE	00527504902TRLO1.1.1
16:27:32	GMT	32	1.733	GBP	BATE	00527504903TRLO1.1.1
16:27:32	GMT	172	1.733	GBP	BATE	00527504904TRLO1.1.1
16:27:32	GMT	1080	1.732	GBP	XLON	00527504909TRLO1.1.1
16:27:45	GMT	889	1.733	GBP	XLON	00527505069TRLO1.1.1
16:27:55	GMT	322	1.733	GBP	XLON	00527505218TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFLQXLXBBX

Related Shares:

FTSE 100 Latest

Value10,436.29

Change71.50