Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Sep 2022 07:00

RNS Number : 3708A

Barratt Developments PLC

23 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 22 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	22 September 2022
Total number of shares purchased:	418,860
Volume Weighted Average price paid per share:	GBp 411.9131
Highest price paid per share:	GBp 417.8000
Lowest price paid per share:	GBp 408.0000

To date, Barratt Developments has purchased 3,307,852 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	418,860	GBp 411.9131

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 22 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
412.3	08:01:00		XLON	719		I0009U32Z4V60000
412.3	08:01:00		XLON	491		I0009W32Z4V60000
412.3	08:01:00		XLON	366		I0009X32Z4V60000
412.3	08:01:00		XLON	286		I0009Y32Z4V60000
412.3	08:01:00		XLON	136		I0009Z32Z4V60000
412.3	08:01:00		XLON	355		I000A132Z4V60000
412.0	08:01:03		XLON	72		I000A532Z4V60000
412.0	08:01:03		XLON	513		I000A432Z4V60000
412.0	08:01:03		XLON	60		I000A632Z4V60000
412.0	08:01:03		XLON	270		I000A732Z4V60000
412.0	08:01:05		XLON	157		I000AG32Z4V60000
412.0	08:01:05		XLON	273		I000AF32Z4V60000
412.0	08:01:08		XLON	157		I000B132Z4V60000
412.0	08:01:08		XLON	236		I000B032Z4V60000
411.9	08:01:09		XLON	549		I000B232Z4V60000
410.5	08:01:46		XLON	84		I000B932Z4V60000
410.8	08:01:59		XLON	315		I000BB32Z4V60000
411.0	08:02:14		XLON	493		I000CD32Z4V60000
411.4	08:02:45		XLON	363		I000DV32Z4V60000
411.2	08:02:45		XLON	10		I000DK32Z4V60000
411.4	08:02:45		XLON	109		I000DP32Z4V60000
411.2	08:02:45		XLON	804		I000DL32Z4V60000
411.4	08:02:45		XLON	209		I000DQ32Z4V60000
411.3	08:02:45		XLON	751		I000DM32Z4V60000
411.4	08:02:45		XLON	904		I000DO32Z4V60000
411.4	08:02:45		XLON	804		I000DS32Z4V60000
411.4	08:02:45		XLON	1105		I000DT32Z4V60000
411.4	08:02:45		XLON	864		I000DN32Z4V60000
411.4	08:02:45		XLON	804		I000DR32Z4V60000
410.9	08:02:48		XLON	10		I000DU32Z4V60000
410.9	08:02:48		XLON	200		I000DW32Z4V60000
410.9	08:02:48		XLON	804		I000DX32Z4V60000
410.4	08:02:48		XLON	98		I000DY32Z4V60000
410.9	08:02:48		XLON	535		I000DZ32Z4V60000
410.8	08:02:51		XLON	238		I000E332Z4V60000
410.8	08:02:51		XLON	422		I000E632Z4V60000
410.8	08:02:51		XLON	640		I000E532Z4V60000
410.8	08:02:51		XLON	197		I000E432Z4V60000
410.4	08:03:12		XLON	99		I000F532Z4V60000
409.7	08:03:25		XLON	201		I000G432Z4V60000
409.7	08:03:25		XLON	351		I000G932Z4V60000
409.7	08:03:25		XLON	804		I000G832Z4V60000
411.1	08:06:46		XLON	369		I0012T32Z4V60000
411.1	08:06:46		XLON	235		I0012S32Z4V60000
411.2	08:07:51		XLON	86		I0019Z32Z4V60000
412.2	08:08:12		XLON	371		I001DD32Z4V60000
411.9	08:09:12		XLON	468		I001IC32Z4V60000
411.9	08:09:12		XLON	66		I001ID32Z4V60000
411.9	08:09:22		XLON	17		I001J332Z4V60000
411.9	08:09:22		XLON	157		I001J232Z4V60000
411.9	08:10:24		XLON	157		I001QT32Z4V60000
411.9	08:10:24		XLON	280		I001QS32Z4V60000
411.3	08:10:29		XLON	100		I001QU32Z4V60000
412.3	08:10:42		XLON	270		I001QX32Z4V60000
412.3	08:10:42		XLON	9		I001QW32Z4V60000
412.4	08:10:52		XLON	13		I001SJ32Z4V60000
412.4	08:10:52		XLON	235		I001SK32Z4V60000
412.4	08:10:52		XLON	804		I001SL32Z4V60000
412.4	08:10:52		XLON	343		I001SI32Z4V60000
412.1	08:11:05		XLON	650		I001SY32Z4V60000
412.1	08:11:05		XLON	1233		I001SW32Z4V60000
412.1	08:11:05		XLON	1234		I001SX32Z4V60000
412.1	08:11:05		XLON	284		I001SZ32Z4V60000
412.1	08:11:05		XLON	276		I001T032Z4V60000
412.1	08:11:09		XLON	600		I001T432Z4V60000
412.1	08:11:09		XLON	305		I001T532Z4V60000
412.1	08:11:09		XLON	822		I001T632Z4V60000
412.1	08:11:09		XLON	823		I001T732Z4V60000
413.0	08:11:48		XLON	280		I001WN32Z4V60000
412.9	08:11:48		XLON	367		I001WM32Z4V60000
413.0	08:11:53		XLON	208		I001XZ32Z4V60000
413.0	08:11:53		XLON	348		I001XX32Z4V60000
413.0	08:11:53		XLON	823		I001XY32Z4V60000
413.0	08:11:53		XLON	171		I001Y032Z4V60000
413.3	08:12:08		XLON	236		I001YL32Z4V60000
414.2	08:13:46		XLON	3113		I0023C32Z4V60000
413.6	08:14:00		XLON	82		I0023J32Z4V60000
413.1	08:14:25		XLON	84		I0023U32Z4V60000
414.6	08:15:45		XLON	324		I0028J32Z4V60000
414.6	08:15:45		XLON	12		I0028K32Z4V60000
414.9	08:16:58		XLON	245		I002AV32Z4V60000
415.0	08:17:38		XLON	492		I002BX32Z4V60000
415.0	08:17:38		XLON	823		I002BW32Z4V60000
414.8	08:19:21		XLON	270		I002EM32Z4V60000
414.9	08:19:28		XLON	160		I002EO32Z4V60000
414.6	08:19:58		XLON	84		I002FS32Z4V60000
413.7	08:20:15		XLON	81		I002FU32Z4V60000
413.9	08:20:15		XLON	355		I002FW32Z4V60000
413.5	08:21:40		XLON	97		I002IX32Z4V60000
413.5	08:21:40		XLON	355		I002IY32Z4V60000
413.5	08:21:41		XLON	235		I002IZ32Z4V60000
413.3	08:22:24		XLON	88		I002KK32Z4V60000
413.3	08:22:24		XLON	437		I002KL32Z4V60000
413.9	08:24:20		XLON	80		I002V232Z4V60000
413.9	08:24:27		XLON	6		I002V332Z4V60000
413.9	08:24:27		XLON	163		I002V432Z4V60000
413.9	08:24:27		XLON	147		I002V532Z4V60000
412.9	08:25:15		XLON	302		I002U132Z4V60000
412.6	08:26:37		XLON	100		I002Y432Z4V60000
412.5	08:27:02		XLON	88		I002YT32Z4V60000
412.8	08:27:02		XLON	276		I002YN32Z4V60000
412.7	08:27:02		XLON	745		I002YV32Z4V60000
412.8	08:27:02		XLON	245		I002YO32Z4V60000
412.5	08:28:51		XLON	258		I0030V32Z4V60000
412.3	08:29:05		XLON	100		I0032032Z4V60000
412.2	08:29:51		XLON	82		I0034V32Z4V60000
411.7	08:30:10		XLON	87		I0038832Z4V60000
411.7	08:31:53		XLON	97		I003KU32Z4V60000
411.5	08:32:07		XLON	80		I003RY32Z4V60000
411.5	08:32:08		XLON	429		I003S032Z4V60000
411.0	08:32:24		XLON	98		I003SF32Z4V60000
411.1	08:33:16		XLON	95		I003X832Z4V60000
411.1	08:33:16		XLON	415		I003X932Z4V60000
411.6	08:33:29		XLON	21		I003YL32Z4V60000
411.8	08:34:22		XLON	5		I0042F32Z4V60000
411.8	08:34:34		XLON	76		I0043E32Z4V60000
411.8	08:34:34		XLON	343		I0043F32Z4V60000
411.8	08:35:10		XLON	176		I0045732Z4V60000
412.2	08:35:57		XLON	93		I0046332Z4V60000
412.1	08:36:15		XLON	40		I0047732Z4V60000
411.2	08:37:40		XLON	85		I004MT32Z4V60000
410.8	08:38:03		XLON	87		I004PB32Z4V60000
411.7	08:39:28		XLON	321		I005FR32Z4V60000
412.2	08:40:12		XLON	145		I005H232Z4V60000
412.7	08:41:12		XLON	184		I005L532Z4V60000
412.7	08:41:12		XLON	157		I005L432Z4V60000
412.7	08:41:12		XLON	3		I005L332Z4V60000
412.6	08:42:00		XLON	12		I005NQ32Z4V60000
411.9	08:42:14		XLON	239		I005QI32Z4V60000
411.9	08:42:14		XLON	90		I005QH32Z4V60000
411.9	08:42:22		XLON	163		I005RJ32Z4V60000
411.9	08:42:22		XLON	116		I005RK32Z4V60000
412.0	08:42:28		XLON	262		I005RL32Z4V60000
412.0	08:42:31		XLON	139		I005RM32Z4V60000
412.0	08:42:31		XLON	298		I005RN32Z4V60000
411.7	08:42:48		XLON	81		I005RO32Z4V60000
412.2	08:43:00		XLON	862		I005WM32Z4V60000
412.7	08:43:57		XLON	82		I005XY32Z4V60000
412.7	08:43:57		XLON	109		I005XZ32Z4V60000
412.7	08:43:57		XLON	271		I005XX32Z4V60000
412.6	08:44:30		XLON	269		I005Y432Z4V60000
412.4	08:44:45		XLON	94		I005YF32Z4V60000
412.8	08:46:35		XLON	3		I0067E32Z4V60000
412.8	08:46:35		XLON	83		I0067C32Z4V60000
413.2	08:48:00		XLON	1100		I006CL32Z4V60000
413.3	08:48:18		XLON	157		I006CY32Z4V60000
413.4	08:48:53		XLON	700		I006GG32Z4V60000
414.0	08:52:09		XLON	190		I006ZW32Z4V60000
413.9	08:54:04		XLON	80		I0081232Z4V60000
413.9	08:54:04		XLON	165		I0081332Z4V60000
413.1	08:55:02		XLON	212		I0082N32Z4V60000
413.1	08:55:02		XLON	1100		I0082M32Z4V60000
413.1	08:55:02		XLON	182		I0082O32Z4V60000
412.6	08:55:35		XLON	300		I0085N32Z4V60000
412.1	08:56:24		XLON	80		I0087J32Z4V60000
412.1	08:56:35		XLON	306		I0089932Z4V60000
411.9	08:56:43		XLON	85		I0089A32Z4V60000
411.6	08:59:04		XLON	94		I008EP32Z4V60000
411.7	08:59:50		XLON	276		I008H532Z4V60000
411.6	08:59:51		XLON	6		I008H632Z4V60000
411.6	08:59:51		XLON	85		I008H732Z4V60000
411.2	09:03:20		XLON	281		I008MX32Z4V60000
411.0	09:03:20		XLON	3		I008MW32Z4V60000
411.0	09:03:22		XLON	4		I008NG32Z4V60000
411.0	09:03:30		XLON	75		I008O232Z4V60000
411.9	09:04:00		XLON	134		I008PV32Z4V60000
411.9	09:04:00		XLON	157		I008PW32Z4V60000
411.9	09:04:00		XLON	251		I008PX32Z4V60000
411.9	09:04:00		XLON	163		I008PU32Z4V60000
411.9	09:04:00		XLON	823		I008PT32Z4V60000
411.9	09:04:00		XLON	209		I008PS32Z4V60000
411.6	09:05:50		XLON	596		I008UL32Z4V60000
411.7	09:05:51		XLON	297		I008UO32Z4V60000
411.3	09:06:21		XLON	42		I008WJ32Z4V60000
410.8	09:07:52		XLON	88		I0090E32Z4V60000
410.8	09:08:57		XLON	96		I0092832Z4V60000
410.9	09:08:57		XLON	354		I0092932Z4V60000
410.7	09:09:15		XLON	19		I0093L32Z4V60000
410.4	09:09:55		XLON	24		I0094632Z4V60000
410.4	09:10:18		XLON	208		I0094832Z4V60000
410.6	09:11:12		XLON	27		I0099B32Z4V60000
410.4	09:12:52		XLON	1		I009C132Z4V60000
410.4	09:13:00		XLON	88		I009C232Z4V60000
410.0	09:13:33		XLON	624		I009EH32Z4V60000
410.0	09:13:33		XLON	276		I009EF32Z4V60000
410.0	09:13:33		XLON	822		I009EG32Z4V60000
410.0	09:13:33		XLON	75		I009EE32Z4V60000
410.0	09:13:34		XLON	326		I009EI32Z4V60000
410.1	09:15:31		XLON	235		I009HU32Z4V60000
410.3	09:15:37		XLON	98		I009I132Z4V60000
410.3	09:15:38		XLON	98		I009I232Z4V60000
410.3	09:15:41		XLON	19		I009I332Z4V60000
410.3	09:15:44		XLON	57		I009I532Z4V60000
410.3	09:15:44		XLON	339		I009I432Z4V60000
410.6	09:16:16		XLON	318		I009IZ32Z4V60000
410.3	09:17:09		XLON	83		I009KQ32Z4V60000
410.5	09:19:08		XLON	548		I009OF32Z4V60000
410.6	09:19:24		XLON	98		I009ON32Z4V60000
410.9	09:20:32		XLON	60		I009RX32Z4V60000
410.9	09:20:42		XLON	5		I009RY32Z4V60000
410.8	09:20:59		XLON	93		I009T532Z4V60000
410.3	09:21:06		XLON	2467		I009VF32Z4V60000
410.3	09:21:06		XLON	822		I009VE32Z4V60000
410.4	09:21:06		XLON	1234		I009VG32Z4V60000
410.4	09:21:06		XLON	2467		I009VJ32Z4V60000
410.4	09:21:06		XLON	276		I009VI32Z4V60000
410.3	09:21:06		XLON	823		I009VD32Z4V60000
410.3	09:21:06		XLON	276		I009VC32Z4V60000
410.4	09:21:06		XLON	1233		I009VH32Z4V60000
410.8	09:21:27		XLON	327		I009VT32Z4V60000
410.8	09:21:27		XLON	550		I009VP32Z4V60000
410.8	09:21:27		XLON	276		I009VQ32Z4V60000
410.8	09:21:27		XLON	822		I009VR32Z4V60000
410.8	09:21:27		XLON	823		I009VS32Z4V60000
410.4	09:21:37		XLON	89		I009UO32Z4V60000
410.3	09:22:08		XLON	94		I00A0132Z4V60000
410.2	09:22:12		XLON	384		I00A0832Z4V60000
410.2	09:22:12		XLON	1150		I00A0732Z4V60000
410.4	09:23:56		XLON	82		I00ACA32Z4V60000
410.2	09:24:07		XLON	100		I00ADT32Z4V60000
410.0	09:24:15		XLON	1369		I00AG732Z4V60000
409.5	09:24:17		XLON	1006		I00AHF32Z4V60000
409.5	09:24:17		XLON	1131		I00AHE32Z4V60000
409.6	09:24:18		XLON	1152		I00AHM32Z4V60000
409.3	09:24:22		XLON	81		I00AJ032Z4V60000
409.3	09:24:23		XLON	15		I00AJ132Z4V60000
409.3	09:24:23		XLON	512		I00AJ332Z4V60000
409.3	09:24:23		XLON	823		I00AJ232Z4V60000
409.8	09:25:03		XLON	1100		I00AND32Z4V60000
409.8	09:25:03		XLON	98		I00ANC32Z4V60000
409.8	09:25:19		XLON	180		I00AOR32Z4V60000
409.7	09:25:26		XLON	1		I00AQ132Z4V60000
409.7	09:25:26		XLON	642		I00AQ332Z4V60000
409.7	09:25:26		XLON	600		I00AQ232Z4V60000
410.6	09:26:58		XLON	2		I00BFK32Z4V60000
410.6	09:26:58		XLON	157		I00BFL32Z4V60000
410.6	09:26:58		XLON	159		I00BFJ32Z4V60000
410.8	09:27:12		XLON	91		I00BHT32Z4V60000
410.8	09:27:13		XLON	532		I00BHV32Z4V60000
410.6	09:28:06		XLON	209		I00BPJ32Z4V60000
410.4	09:31:13		XLON	519		I00CHS32Z4V60000
409.8	09:32:38		XLON	99		I00CQ132Z4V60000
410.3	09:34:40		XLON	157		I00D1F32Z4V60000
410.8	09:38:18		XLON	93		I00DTJ32Z4V60000
410.6	09:38:39		XLON	107		I00DY632Z4V60000
410.6	09:38:39		XLON	292		I00DY732Z4V60000
410.6	09:38:39		XLON	100		I00DY232Z4V60000
410.6	09:38:39		XLON	225		I00DY832Z4V60000
411.0	09:42:21		XLON	95		I00FRN32Z4V60000
411.0	09:42:50		XLON	90		I00FV332Z4V60000
410.9	09:42:50		XLON	657		I00FV632Z4V60000
410.9	09:42:50		XLON	823		I00FV532Z4V60000
410.9	09:42:50		XLON	343		I00FV432Z4V60000
410.9	09:42:51		XLON	706		I00FV932Z4V60000
410.9	09:42:51		XLON	823		I00FV832Z4V60000
410.9	09:42:51		XLON	586		I00FV732Z4V60000
411.2	09:43:15		XLON	157		I00FXS32Z4V60000
411.3	09:43:52		XLON	100		I00G2832Z4V60000
411.7	09:44:10		XLON	80		I00G8232Z4V60000
411.8	09:45:32		XLON	634		I00GMB32Z4V60000
411.8	09:45:32		XLON	314		I00GM932Z4V60000
411.8	09:45:32		XLON	62		I00GM732Z4V60000
411.8	09:45:32		XLON	351		I00GM832Z4V60000
411.8	09:45:32		XLON	157		I00GMA32Z4V60000
411.7	09:45:45		XLON	209		I00GO832Z4V60000
411.7	09:45:45		XLON	700		I00GO732Z4V60000
411.8	09:45:53		XLON	65		I00GPD32Z4V60000
411.8	09:45:53		XLON	240		I00GPC32Z4V60000
411.7	09:45:59		XLON	322		I00GPK32Z4V60000
411.7	09:45:59		XLON	15		I00GPJ32Z4V60000
411.8	09:46:39		XLON	96		I00GUZ32Z4V60000
411.3	09:47:28		XLON	98		I00H0Q32Z4V60000
411.2	09:48:18		XLON	96		I00H4932Z4V60000
410.9	09:49:03		XLON	84		I00H7532Z4V60000
410.9	09:49:03		XLON	514		I00H7632Z4V60000
410.9	09:49:03		XLON	1100		I00H7732Z4V60000
410.9	09:49:03		XLON	823		I00H7932Z4V60000
411.0	09:49:03		XLON	389		I00H7A32Z4V60000
410.9	09:49:03		XLON	822		I00H7832Z4V60000
411.0	09:49:04		XLON	2		I00H7B32Z4V60000
411.0	09:49:04		XLON	512		I00H7C32Z4V60000
411.5	09:50:24		XLON	213		I00HA932Z4V60000
411.4	09:50:58		XLON	86		I00HAU32Z4V60000
411.2	09:51:22		XLON	93		I00HBV32Z4V60000
411.1	09:51:45		XLON	76		I00HC032Z4V60000
411.0	09:52:08		XLON	147		I00HCR32Z4V60000
410.7	09:52:33		XLON	84		I00HD832Z4V60000
410.6	09:55:25		XLON	275		I00HJI32Z4V60000
410.6	09:55:30		XLON	157		I00HJJ32Z4V60000
410.5	09:56:02		XLON	86		I00HKK32Z4V60000
410.6	09:56:40		XLON	90		I00HNP32Z4V60000
410.6	09:56:41		XLON	1		I00HNQ32Z4V60000
410.6	09:56:41		XLON	550		I00HNR32Z4V60000
410.8	09:57:13		XLON	157		I00HQC32Z4V60000
410.8	09:57:13		XLON	235		I00HQJ32Z4V60000
410.7	09:58:40		XLON	91		I00HY932Z4V60000
410.7	09:58:40		XLON	732		I00HYA32Z4V60000
410.5	10:00:02		XLON	1		I00I3832Z4V60000
410.5	10:00:02		XLON	155		I00I3932Z4V60000
410.8	10:01:02		XLON	92		I00I4Q32Z4V60000
410.8	10:01:02		XLON	311		I00I4R32Z4V60000
410.7	10:01:31		XLON	91		I00I6G32Z4V60000
410.5	10:02:28		XLON	10		I00ICD32Z4V60000
410.5	10:02:46		XLON	98		I00ICV32Z4V60000
411.0	10:04:43		XLON	147		I00IMB32Z4V60000
410.8	10:05:28		XLON	173		I00IPR32Z4V60000
410.8	10:05:28		XLON	41		I00IPQ32Z4V60000
410.9	10:05:58		XLON	157		I00IRK32Z4V60000
410.9	10:06:01		XLON	241		I00IRO32Z4V60000
410.7	10:06:51		XLON	12		I00ITF32Z4V60000
410.1	10:08:23		XLON	770		I00IXY32Z4V60000
410.2	10:08:23		XLON	86		I00IXX32Z4V60000
410.2	10:09:29		XLON	204		I00J0O32Z4V60000
410.3	10:11:25		XLON	548		I00JAX32Z4V60000
410.1	10:11:39		XLON	93		I00JCV32Z4V60000
410.1	10:11:44		XLON	158		I00JDX32Z4V60000
409.6	10:13:02		XLON	162		I00JIL32Z4V60000
410.3	10:13:25		XLON	57		I00JK832Z4V60000
410.3	10:13:25		XLON	550		I00JK732Z4V60000
410.4	10:14:20		XLON	339		I00JL732Z4V60000
410.4	10:14:20		XLON	113		I00JL632Z4V60000
410.1	10:14:46		XLON	82		I00JMQ32Z4V60000
409.5	10:14:46		XLON	1233		I00JMR32Z4V60000
409.5	10:14:46		XLON	550		I00JMT32Z4V60000
409.5	10:14:46		XLON	1234		I00JMS32Z4V60000
409.5	10:15:12		XLON	80		I00JR032Z4V60000
409.4	10:15:14		XLON	472		I00JRK32Z4V60000
409.4	10:16:03		XLON	92		I00K3G32Z4V60000
409.3	10:16:32		XLON	89		I00K4W32Z4V60000
409.2	10:16:41		XLON	671		I00K5832Z4V60000
408.2	10:18:19		XLON	168		I00K7032Z4V60000
408.3	10:23:04		XLON	1040		I00KVO32Z4V60000
408.5	10:23:04		XLON	83		I00KTT32Z4V60000
409.4	10:23:30		XLON	1100		I00KUH32Z4V60000
409.4	10:23:32		XLON	1100		I00KUR32Z4V60000
409.3	10:23:32		XLON	1100		I00KUQ32Z4V60000
409.2	10:23:57		XLON	94		I00KYE32Z4V60000
409.1	10:23:59		XLON	502		I00KYF32Z4V60000
409.3	10:25:30		XLON	157		I00L5O32Z4V60000
409.3	10:25:55		XLON	82		I00L7B32Z4V60000
409.3	10:25:55		XLON	332		I00L7C32Z4V60000
409.7	10:28:51		XLON	88		I00LZ332Z4V60000
409.6	10:28:51		XLON	537		I00LZ432Z4V60000
409.2	10:30:17		XLON	172		I00M7L32Z4V60000
409.0	10:30:47		XLON	6		I00MA232Z4V60000
409.3	10:32:02		XLON	842		I00MEK32Z4V60000
409.3	10:32:02		XLON	166		I00MEL32Z4V60000
409.1	10:33:58		XLON	91		I00MP532Z4V60000
409.0	10:34:25		XLON	368		I00MQD32Z4V60000
409.0	10:34:25		XLON	82		I00MQC32Z4V60000
408.9	10:34:25		XLON	90		I00MQB32Z4V60000
408.7	10:35:18		XLON	445		I00MW532Z4V60000
408.7	10:37:35		XLON	92		I00N9432Z4V60000
408.6	10:38:50		XLON	80		I00NEC32Z4V60000
408.2	10:39:31		XLON	590		I00NG632Z4V60000
408.2	10:39:31		XLON	163		I00NGA32Z4V60000
408.2	10:39:31		XLON	162		I00NG832Z4V60000
408.2	10:39:31		XLON	2		I00NG932Z4V60000
408.4	10:39:31		XLON	95		I00NG532Z4V60000
408.2	10:39:31		XLON	13		I00NG732Z4V60000
408.0	10:42:20		XLON	84		I00NSO32Z4V60000
408.3	10:44:38		XLON	85		I00O2T32Z4V60000
408.3	10:44:38		XLON	478		I00O2V32Z4V60000
408.3	10:45:27		XLON	276		I00O6Y32Z4V60000
408.3	10:45:27		XLON	739		I00O6Z32Z4V60000
408.3	10:45:27		XLON	83		I00O6X32Z4V60000
408.6	10:47:03		XLON	86		I00P3J32Z4V60000
408.5	10:47:03		XLON	431		I00P3P32Z4V60000
408.8	10:51:07		XLON	699		I00PMA32Z4V60000
408.8	10:51:07		XLON	85		I00PM932Z4V60000
408.7	10:51:29		XLON	81		I00PMY32Z4V60000
408.6	10:52:35		XLON	87		I00PNS32Z4V60000
408.6	10:52:35		XLON	312		I00PNT32Z4V60000
408.5	10:52:36		XLON	369		I00PNV32Z4V60000
409.2	10:55:53		XLON	402		I00Q1L32Z4V60000
409.1	10:55:53		XLON	1100		I00Q1J32Z4V60000
409.2	10:55:53		XLON	81		I00Q1I32Z4V60000
409.2	10:55:53		XLON	470		I00Q1K32Z4V60000
409.0	10:56:18		XLON	97		I00Q2P32Z4V60000
408.9	10:58:06		XLON	550		I00Q7132Z4V60000
408.9	10:58:06		XLON	331		I00Q7232Z4V60000
409.3	10:58:32		XLON	2		I00Q9P32Z4V60000
409.3	10:58:32		XLON	609		I00Q9Q32Z4V60000
409.9	11:00:39		XLON	98		I00QGN32Z4V60000
409.8	11:00:40		XLON	488		I00QGP32Z4V60000
409.7	11:02:44		XLON	93		I00QP332Z4V60000
409.7	11:02:44		XLON	82		I00QP232Z4V60000
410.1	11:09:34		XLON	96		I00RKB32Z4V60000
410.1	11:09:34		XLON	486		I00RKC32Z4V60000
410.1	11:12:47		XLON	172		I00SC132Z4V60000
409.8	11:15:03		XLON	83		I00SKX32Z4V60000
409.8	11:15:03		XLON	305		I00SL132Z4V60000
409.7	11:18:18		XLON	85		I00T3932Z4V60000
410.0	11:20:12		XLON	157		I00TB232Z4V60000
411.0	11:22:53		XLON	104		I00TN932Z4V60000
411.0	11:22:53		XLON	1100		I00TN832Z4V60000
411.0	11:26:17		XLON	325		I00TZ532Z4V60000
410.8	11:28:58		XLON	46		I00V5D32Z4V60000
411.3	11:33:33		XLON	364		I00VJD32Z4V60000
411.4	11:33:33		XLON	84		I00VJC32Z4V60000
411.6	11:39:10		XLON	81		I00VYW32Z4V60000
411.5	11:39:28		XLON	90		I00VZ932Z4V60000
411.4	11:40:59		XLON	94		I00U2H32Z4V60000
411.4	11:40:59		XLON	596		I00U2I32Z4V60000
411.7	11:42:39		XLON	476		I00U3U32Z4V60000
411.5	11:43:03		XLON	98		I00U4R32Z4V60000
411.7	11:43:14		XLON	93		I00U5A32Z4V60000
411.7	11:43:14		XLON	470		I00U5B32Z4V60000
412.3	11:49:38		XLON	20		I00UQY32Z4V60000
412.2	11:49:43		XLON	157		I00UR032Z4V60000
412.2	11:49:43		XLON	1100		I00UQZ32Z4V60000
412.6	11:54:59		XLON	925		I00W7Q32Z4V60000
412.6	11:54:59		XLON	276		I00W7R32Z4V60000
412.8	11:54:59		XLON	96		I00W7P32Z4V60000
412.8	11:55:48		XLON	81		I00WC532Z4V60000
412.7	11:55:49		XLON	672		I00WC832Z4V60000
412.7	11:55:49		XLON	276		I00WC632Z4V60000
412.7	11:55:49		XLON	1219		I00WC732Z4V60000
412.9	11:59:02		XLON	75		I00WNL32Z4V60000
413.6	11:59:40		XLON	985		I00WOS32Z4V60000
413.7	11:59:42		XLON	82		I00WOY32Z4V60000
413.6	11:59:42		XLON	1100		I00WOZ32Z4V60000
413.8	11:59:55		XLON	323		I00WQX32Z4V60000
413.8	11:59:55		XLON	78		I00WQY32Z4V60000
413.8	11:59:55		XLON	138		I00WQZ32Z4V60000
414.3	12:00:03		XLON	700		I00WVF32Z4V60000
414.4	12:00:03		XLON	21		I00WVG32Z4V60000
414.4	12:00:03		XLON	163		I00WVH32Z4V60000
414.4	12:00:03		XLON	197		I00WVR32Z4V60000
414.8	12:00:24		XLON	360		I00X1Y32Z4V60000
415.4	12:00:40		XLON	289		I00X7V32Z4V60000
415.8	12:00:47		XLON	550		I00XAL32Z4V60000
415.8	12:00:47		XLON	3		I00XAN32Z4V60000
415.8	12:00:47		XLON	147		I00XAM32Z4V60000
415.8	12:00:47		XLON	748		I00XAK32Z4V60000
415.8	12:00:47		XLON	1100		I00XAJ32Z4V60000
415.7	12:00:48		XLON	81		I00XAQ32Z4V60000
415.5	12:00:50		XLON	1100		I00XB532Z4V60000
415.4	12:00:50		XLON	276		I00XB332Z4V60000
415.4	12:00:50		XLON	276		I00XB932Z4V60000
415.4	12:00:50		XLON	64		I00XB432Z4V60000
415.5	12:00:50		XLON	64		I00XB732Z4V60000
415.5	12:00:50		XLON	823		I00XB632Z4V60000
415.4	12:00:50		XLON	335		I00XB232Z4V60000
415.4	12:00:50		XLON	79		I00XB132Z4V60000
415.4	12:00:50		XLON	600		I00XB832Z4V60000
414.8	12:01:03		XLON	217		I00XD432Z4V60000
414.8	12:01:03		XLON	100		I00XD332Z4V60000
414.6	12:01:38		XLON	98		I00XI632Z4V60000
414.6	12:01:38		XLON	111		I00XI732Z4V60000
414.4	12:01:53		XLON	82		I00XIN32Z4V60000
414.3	12:02:09		XLON	90		I00XJF32Z4V60000
414.2	12:02:09		XLON	146		I00XJG32Z4V60000
413.9	12:02:33		XLON	453		I00XND32Z4V60000
413.9	12:02:33		XLON	85		I00XNC32Z4V60000
414.7	12:03:39		XLON	87		I00XXJ32Z4V60000
414.7	12:03:39		XLON	243		I00XXK32Z4V60000
414.5	12:03:49		XLON	81		I00XY332Z4V60000
414.1	12:04:02		XLON	95		I00XYP32Z4V60000
414.3	12:05:10		XLON	90		I00Y6F32Z4V60000
414.3	12:05:11		XLON	697		I00Y6G32Z4V60000
414.3	12:05:46		XLON	81		I00YBS32Z4V60000
415.3	12:08:07		XLON	650		I00YZ632Z4V60000
415.2	12:08:21		XLON	111		I00Z0A32Z4V60000
415.2	12:08:21		XLON	276		I00Z0932Z4V60000
415.1	12:08:21		XLON	98		I00Z0732Z4V60000
415.2	12:08:21		XLON	257		I00Z0832Z4V60000
415.1	12:08:31		XLON	95		I00Z1532Z4V60000
414.9	12:09:08		XLON	80		I00Z4P32Z4V60000
415.2	12:09:47		XLON	236		I00Z7Q32Z4V60000
415.2	12:09:47		XLON	514		I00Z7P32Z4V60000
415.6	12:10:18		XLON	596		I00ZC832Z4V60000
415.6	12:10:18		XLON	236		I00ZC732Z4V60000
415.6	12:11:14		XLON	24		I00ZH432Z4V60000
416.1	12:12:00		XLON	234		I00ZVE32Z4V60000
416.0	12:12:02		XLON	556		I00ZW832Z4V60000
416.1	12:12:21		XLON	174		I00ZZ832Z4V60000
415.9	12:13:02		XLON	98		I0104232Z4V60000
415.7	12:13:08		XLON	21		I0104432Z4V60000
415.7	12:13:08		XLON	750		I0104332Z4V60000
415.7	12:13:35		XLON	241		I0109532Z4V60000
415.7	12:13:35		XLON	159		I0109632Z4V60000
415.7	12:14:22		XLON	2		I010CF32Z4V60000
415.6	12:14:23		XLON	388		I010CH32Z4V60000
415.6	12:14:23		XLON	66		I010CG32Z4V60000
415.2	12:14:43		XLON	90		I010F132Z4V60000
415.1	12:14:51		XLON	270		I010FM32Z4V60000
415.5	12:17:54		XLON	83		I0111X32Z4V60000
415.6	12:17:57		XLON	1100		I0112D32Z4V60000
415.4	12:18:51		XLON	81		I0115J32Z4V60000
415.4	12:18:51		XLON	519		I0115L32Z4V60000
415.4	12:18:51		XLON	823		I0115K32Z4V60000
415.4	12:18:55		XLON	178		I0115N32Z4V60000
415.4	12:18:55		XLON	23		I0115M32Z4V60000
415.9	12:21:24		XLON	80		I011GH32Z4V60000
415.9	12:21:34		XLON	233		I011J232Z4V60000
415.9	12:21:34		XLON	243		I011IZ32Z4V60000
415.9	12:21:34		XLON	700		I011J132Z4V60000
415.9	12:21:34		XLON	823		I011J032Z4V60000
415.6	12:22:03		XLON	96		I011MX32Z4V60000
416.9	12:23:23		XLON	3		I011V832Z4V60000
416.9	12:23:36		XLON	748		I011VB32Z4V60000
417.0	12:25:04		XLON	88		I0123I32Z4V60000
416.9	12:25:06		XLON	524		I0123J32Z4V60000
417.1	12:25:39		XLON	328		I0128K32Z4V60000
417.1	12:25:39		XLON	550		I0128L32Z4V60000
416.9	12:26:23		XLON	84		I012FP32Z4V60000
416.6	12:26:23		XLON	211		I012FQ32Z4V60000
416.6	12:26:42		XLON	2		I012HB32Z4V60000
416.6	12:26:42		XLON	441		I012HC32Z4V60000
416.3	12:26:51		XLON	86		I012I532Z4V60000
415.9	12:28:18		XLON	11		I012SE32Z4V60000
415.5	12:29:18		XLON	213		I012X832Z4V60000
415.5	12:32:20		XLON	87		I013J132Z4V60000
415.2	12:32:57		XLON	64		I013NL32Z4V60000
415.0	12:32:57		XLON	823		I013NM32Z4V60000
415.0	12:32:57		XLON	822		I013NN32Z4V60000
415.0	12:33:25		XLON	195		I013PA32Z4V60000
415.0	12:33:25		XLON	954		I013PB32Z4V60000
415.2	12:35:26		XLON	30		I0143X32Z4V60000
415.7	12:36:03		XLON	22		I014B532Z4V60000
415.1	12:36:15		XLON	93		I014G732Z4V60000
414.9	12:36:16		XLON	352		I014GG32Z4V60000
414.8	12:36:16		XLON	1193		I014GE32Z4V60000
414.9	12:36:16		XLON	1234		I014GF32Z4V60000
414.8	12:36:16		XLON	1191		I014GD32Z4V60000
416.4	12:40:46		XLON	1100		I015ET32Z4V60000
416.9	12:41:57		XLON	79		I015M932Z4V60000
416.9	12:42:07		XLON	514		I015NR32Z4V60000
416.8	12:42:35		XLON	87		I015RC32Z4V60000
416.7	12:42:35		XLON	998		I015RD32Z4V60000
416.8	12:43:34		XLON	237		I015UQ32Z4V60000
416.8	12:43:34		XLON	2		I015UP32Z4V60000
416.6	12:43:46		XLON	94		I015XC32Z4V60000
417.1	12:45:15		XLON	95		I0163B32Z4V60000
417.3	12:45:16		XLON	330		I0163D32Z4V60000
417.3	12:45:16		XLON	111		I0163C32Z4V60000
416.4	12:49:59		XLON	170		I016TN32Z4V60000
416.8	12:52:21		XLON	158		I017AI32Z4V60000
416.6	12:52:40		XLON	83		I017DC32Z4V60000
417.7	12:56:41		XLON	1090		I017T632Z4V60000
417.7	12:56:41		XLON	277		I017T732Z4V60000
417.7	12:56:41		XLON	82		I017T432Z4V60000
417.7	12:56:41		XLON	883		I017T532Z4V60000
417.8	12:58:13		XLON	219		I017Z832Z4V60000
417.1	13:01:09		XLON	84		I0189C32Z4V60000
417.1	13:01:12		XLON	84		I0189D32Z4V60000
416.9	13:02:01		XLON	100		I018BR32Z4V60000
416.7	13:03:27		XLON	54		I018K332Z4V60000
416.7	13:03:31		XLON	100		I018K632Z4V60000
416.7	13:03:31		XLON	80		I018K732Z4V60000
416.6	13:06:11		XLON	249		I018TO32Z4V60000
416.4	13:07:25		XLON	83		I018X832Z4V60000
416.1	13:07:50		XLON	81		I0192H32Z4V60000
416.8	13:10:20		XLON	550		I019I232Z4V60000
416.8	13:10:20		XLON	247		I019I132Z4V60000
416.8	13:10:20		XLON	750		I019I032Z4V60000
416.8	13:10:21		XLON	3		I019I332Z4V60000
416.8	13:10:21		XLON	195		I019I432Z4V60000
417.1	13:11:50		XLON	390		I019NK32Z4V60000
417.5	13:12:28		XLON	568		I019U132Z4V60000
417.4	13:12:28		XLON	255		I019VW32Z4V60000
417.5	13:12:28		XLON	255		I019VX32Z4V60000
417.5	13:12:28		XLON	682		I019VY32Z4V60000
417.5	13:12:28		XLON	111		I019VZ32Z4V60000
417.5	13:12:28		XLON	822		I019U032Z4V60000
417.1	13:12:34		XLON	11		I019XZ32Z4V60000
417.2	13:13:10		XLON	91		I01A0332Z4V60000
417.4	13:15:05		XLON	179		I01A9M32Z4V60000
417.4	13:15:05		XLON	84		I01A9L32Z4V60000
417.6	13:15:40		XLON	823		I01ADG32Z4V60000
417.6	13:15:40		XLON	275		I01ADF32Z4V60000
417.6	13:15:40		XLON	41		I01ADH32Z4V60000
417.1	13:16:47		XLON	94		I01AN232Z4V60000
417.0	13:17:56		XLON	54		I01AWZ32Z4V60000
417.0	13:18:02		XLON	217		I01AX032Z4V60000
416.2	13:24:44		XLON	100		I01BRR32Z4V60000
416.3	13:27:35		XLON	90		I01C5Q32Z4V60000
416.2	13:27:35		XLON	2		I01C5Y32Z4V60000
416.2	13:27:35		XLON	2		I01C5Z32Z4V60000
416.3	13:28:13		XLON	257		I01C7V32Z4V60000
416.3	13:29:53		XLON	143		I01CD432Z4V60000
416.1	13:29:59		XLON	87		I01CDL32Z4V60000
415.4	13:32:00		XLON	80		I01CVA32Z4V60000
415.1	13:32:58		XLON	164		I01D0532Z4V60000
415.1	13:32:58		XLON	84		I01CZZ32Z4V60000
415.2	13:35:04		XLON	36		I01D9632Z4V60000
415.0	13:35:05		XLON	598		I01D9C32Z4V60000
415.0	13:35:05		XLON	22		I01D9B32Z4V60000
415.6	13:38:01		XLON	219		I01DQK32Z4V60000
415.5	13:39:02		XLON	26		I01DSQ32Z4V60000
415.1	13:39:54		XLON	84		I01DVY32Z4V60000
415.5	13:42:19		XLON	3		I01EBM32Z4V60000
415.5	13:42:19		XLON	257		I01EBN32Z4V60000
415.3	13:42:52		XLON	30		I01EEV32Z4V60000
415.0	13:43:48		XLON	86		I01EIE32Z4V60000
414.8	13:45:02		XLON	48		I01EQR32Z4V60000
414.6	13:45:35		XLON	29		I01EVG32Z4V60000
415.1	13:50:00		XLON	99		I01GJ132Z4V60000
414.8	13:51:33		XLON	97		I01HBG32Z4V60000
414.8	13:53:42		XLON	162		I01HPE32Z4V60000
414.8	13:53:42		XLON	69		I01HPD32Z4V60000
413.7	13:58:40		XLON	180		I01IYI32Z4V60000
412.8	14:03:05		XLON	224		I01JUF32Z4V60000
412.8	14:03:05		XLON	169		I01JUG32Z4V60000
412.2	14:07:00		XLON	99		I01KQ832Z4V60000
412.1	14:07:00		XLON	457		I01KQ932Z4V60000
412.1	14:08:27		XLON	27		I01KX032Z4V60000
412.3	14:09:37		XLON	10		I01L7J32Z4V60000
412.1	14:10:27		XLON	83		I01LB932Z4V60000
412.1	14:10:41		XLON	150		I01LFL32Z4V60000
411.9	14:10:45		XLON	89		I01LGT32Z4V60000
411.7	14:12:12		XLON	235		I01LMD32Z4V60000
411.6	14:12:31		XLON	84		I01LMN32Z4V60000
411.5	14:13:17		XLON	93		I01LY132Z4V60000
411.6	14:13:17		XLON	187		I01LY232Z4V60000
411.4	14:14:07		XLON	1		I01M3F32Z4V60000
412.4	14:15:07		XLON	222		I01MB832Z4V60000
412.2	14:15:17		XLON	63		I01MBS32Z4V60000
412.1	14:15:45		XLON	9		I01MDP32Z4V60000
412.2	14:16:29		XLON	799		I01MJ532Z4V60000
412.1	14:19:02		XLON	80		I01N5032Z4V60000
411.7	14:19:24		XLON	75		I01N9832Z4V60000
411.6	14:19:26		XLON	151		I01NB332Z4V60000
411.6	14:19:26		XLON	7		I01NB232Z4V60000
411.7	14:21:31		XLON	15		I01NZW32Z4V60000
411.8	14:23:17		XLON	99		I01OIM32Z4V60000
412.1	14:24:35		XLON	205		I01OST32Z4V60000
412.1	14:24:35		XLON	97		I01OSS32Z4V60000
412.3	14:25:31		XLON	239		I01P3D32Z4V60000
412.4	14:27:50		XLON	93		I01PMF32Z4V60000
412.6	14:30:19		XLON	194		I01QS332Z4V60000
412.9	14:31:53		XLON	67		I01RZF32Z4V60000
413.0	14:31:53		XLON	473		I01RZE32Z4V60000
412.8	14:32:00		XLON	393		I01RZV32Z4V60000
412.0	14:32:47		XLON	186		I01SBS32Z4V60000
412.3	14:33:13		XLON	806		I01SK732Z4V60000
412.3	14:33:13		XLON	9		I01SK632Z4V60000
412.3	14:33:13		XLON	551		I01SK832Z4V60000
412.4	14:33:21		XLON	312		I01SKY32Z4V60000
412.4	14:33:22		XLON	3		I01SL832Z4V60000
412.4	14:33:22		XLON	168		I01SL932Z4V60000
412.2	14:33:28		XLON	92		I01SLA32Z4V60000
413.1	14:34:29		XLON	100		I01T2Q32Z4V60000
412.8	14:34:59		XLON	183		I01T6732Z4V60000
412.7	14:36:10		XLON	561		I01V1032Z4V60000
412.9	14:36:10		XLON	82		I01V0E32Z4V60000
412.1	14:37:24		XLON	153		I01VMU32Z4V60000
412.1	14:37:39		XLON	27		I01VP032Z4V60000
411.9	14:38:28		XLON	93		I01U2R32Z4V60000
411.9	14:38:28		XLON	276		I01U2S32Z4V60000
411.9	14:38:28		XLON	30		I01U2T32Z4V60000
411.7	14:41:37		XLON	33		I01WDZ32Z4V60000
411.6	14:42:26		XLON	266		I01WOO32Z4V60000
411.5	14:42:26		XLON	93		I01WOC32Z4V60000
411.5	14:42:59		XLON	925		I01WWO32Z4V60000
411.7	14:43:36		XLON	165		I01X6M32Z4V60000
411.6	14:45:00		XLON	167		I01XKD32Z4V60000
411.5	14:45:04		XLON	96		I01XL032Z4V60000
411.3	14:46:34		XLON	191		I01YD332Z4V60000
411.7	14:47:09		XLON	285		I01YIX32Z4V60000
411.5	14:47:25		XLON	89		I01YKO32Z4V60000
411.5	14:47:33		XLON	310		I01YLG32Z4V60000
411.0	14:48:45		XLON	174		I01YUQ32Z4V60000
411.0	14:48:45		XLON	175		I01YU932Z4V60000
411.0	14:48:45		XLON	192		I01YU832Z4V60000
410.9	14:48:45		XLON	84		I01YU732Z4V60000
411.0	14:48:45		XLON	174		I01YUH32Z4V60000
411.0	14:48:46		XLON	199		I01YUV32Z4V60000
410.3	14:49:21		XLON	235		I01YZ732Z4V60000
410.2	14:49:54		XLON	59		I01Z6Y32Z4V60000
410.1	14:51:03		XLON	1		I01ZTD32Z4V60000
410.2	14:52:26		XLON	64		I0207R32Z4V60000
410.2	14:52:26		XLON	356		I0207S32Z4V60000
410.2	14:53:11		XLON	264		I020DU32Z4V60000
410.0	14:53:27		XLON	210		I020EN32Z4V60000
409.7	14:54:07		XLON	509		I020JY32Z4V60000
410.3	14:55:28		XLON	62		I020VC32Z4V60000
410.3	14:55:28		XLON	209		I020VB32Z4V60000
410.1	14:56:16		XLON	63		I0213C32Z4V60000
410.3	14:57:04		XLON	204		I021BU32Z4V60000
410.3	14:57:04		XLON	214		I021BT32Z4V60000
410.3	14:57:24		XLON	160		I021F832Z4V60000
410.0	14:58:15		XLON	90		I021MO32Z4V60000
409.8	14:58:35		XLON	30		I021XW32Z4V60000
409.8	14:58:35		XLON	253		I021XX32Z4V60000
410.1	15:00:08		XLON	2		I022MC32Z4V60000
410.1	15:00:08		XLON	216		I022MD32Z4V60000
409.9	15:00:29		XLON	84		I022PE32Z4V60000
410.0	15:02:06		XLON	88		I0238J32Z4V60000
409.6	15:02:32		XLON	306		I023HV32Z4V60000
409.6	15:02:32		XLON	100		I023HT32Z4V60000
410.3	15:05:36		XLON	251		I024TI32Z4V60000
410.3	15:06:23		XLON	336		I0253K32Z4V60000
410.1	15:06:56		XLON	99		I0258Y32Z4V60000
410.1	15:06:58		XLON	253		I025A832Z4V60000
410.1	15:06:58		XLON	3		I025A732Z4V60000
410.3	15:07:49		XLON	3		I025QH32Z4V60000
410.3	15:07:49		XLON	382		I025QI32Z4V60000
410.1	15:08:31		XLON	83		I0260I32Z4V60000
410.1	15:08:55		XLON	161		I0266632Z4V60000
410.2	15:09:09		XLON	165		I026B732Z4V60000
410.1	15:09:11		XLON	310		I026C132Z4V60000
409.9	15:09:21		XLON	14		I026DW32Z4V60000
410.0	15:10:05		XLON	173		I026M832Z4V60000
409.8	15:10:21		XLON	1		I026VZ32Z4V60000
409.7	15:10:22		XLON	224		I026UD32Z4V60000
409.7	15:10:22		XLON	20		I026UC32Z4V60000
408.7	15:11:07		XLON	7		I027D032Z4V60000
408.7	15:11:07		XLON	806		I027CZ32Z4V60000
409.1	15:11:57		XLON	265		I0284732Z4V60000
409.3	15:12:24		XLON	96		I028KI32Z4V60000
409.3	15:12:33		XLON	162		I028ND32Z4V60000
408.9	15:13:11		XLON	229		I028XW32Z4V60000
409.3	15:15:18		XLON	177		I029T632Z4V60000
409.2	15:15:20		XLON	82		I029TT32Z4V60000
408.6	15:18:41		XLON	83		I02AZ032Z4V60000
408.6	15:19:06		XLON	84		I02B3Y32Z4V60000
408.6	15:19:06		XLON	226		I02B4132Z4V60000
408.2	15:19:39		XLON	87		I02BA032Z4V60000
408.4	15:20:09		XLON	226		I02BPW32Z4V60000
408.6	15:20:39		XLON	64		I02CD332Z4V60000
408.7	15:21:26		XLON	96		I02CWV32Z4V60000
408.8	15:21:35		XLON	3		I02CX332Z4V60000
408.8	15:21:35		XLON	556		I02CX432Z4V60000
408.7	15:21:44		XLON	851		I02CXU32Z4V60000
408.9	15:22:28		XLON	713		I02D2O32Z4V60000
408.9	15:22:29		XLON	310		I02D2X32Z4V60000
408.9	15:24:09		XLON	725		I02DGY32Z4V60000
409.0	15:24:09		XLON	99		I02DGZ32Z4V60000
409.1	15:24:14		XLON	96		I02DH332Z4V60000
409.1	15:24:14		XLON	8		I02DH232Z4V60000
409.8	15:26:31		XLON	1234		I02E6232Z4V60000
409.8	15:26:31		XLON	632		I02E6332Z4V60000
410.0	15:27:23		XLON	96		I02EGW32Z4V60000
410.0	15:27:25		XLON	443		I02EGX32Z4V60000
409.8	15:27:48		XLON	1008		I02ENL32Z4V60000
409.8	15:27:48		XLON	1007		I02ENK32Z4V60000
409.9	15:28:00		XLON	62		I02EOR32Z4V60000
409.9	15:28:00		XLON	215		I02EOQ32Z4V60000
410.2	15:30:00		XLON	81		I02FNV32Z4V60000
410.0	15:30:26		XLON	180		I02FX832Z4V60000
410.1	15:30:26		XLON	91		I02FX532Z4V60000
409.3	15:31:04		XLON	458		I02G3O32Z4V60000
409.3	15:31:05		XLON	7		I02G5232Z4V60000
409.3	15:31:05		XLON	11		I02G5332Z4V60000
409.3	15:31:06		XLON	3		I02G6032Z4V60000
409.3	15:31:24		XLON	533		I02G9132Z4V60000
410.2	15:32:50		XLON	903		I02H7U32Z4V60000
410.4	15:34:00		XLON	89		I02HN632Z4V60000
410.4	15:34:36		XLON	44		I02HSP32Z4V60000
410.4	15:34:36		XLON	716		I02HSO32Z4V60000
410.3	15:34:38		XLON	1100		I02HSQ32Z4V60000
410.4	15:34:42		XLON	292		I02HSR32Z4V60000
410.4	15:34:59		XLON	81		I02HTW32Z4V60000
410.4	15:34:59		XLON	326		I02HTX32Z4V60000
410.5	15:35:03		XLON	10		I02HX632Z4V60000
410.5	15:35:13		XLON	611		I02HYH32Z4V60000
410.4	15:35:13		XLON	426		I02HYJ32Z4V60000
410.5	15:35:13		XLON	780		I02HYG32Z4V60000
410.5	15:35:13		XLON	276		I02HYI32Z4V60000
410.4	15:35:42		XLON	91		I02I0T32Z4V60000
410.4	15:35:42		XLON	1100		I02I0V32Z4V60000
410.4	15:35:42		XLON	494		I02I0U32Z4V60000
410.3	15:35:49		XLON	796		I02I1332Z4V60000
410.2	15:35:51		XLON	150		I02I1K32Z4V60000
410.4	15:36:03		XLON	226		I02I4U32Z4V60000
410.4	15:36:03		XLON	8		I02I4W32Z4V60000
410.2	15:36:32		XLON	617		I02I7X32Z4V60000
410.2	15:36:32		XLON	97		I02I7W32Z4V60000
410.1	15:37:45		XLON	45		I02IJK32Z4V60000
410.2	15:38:15		XLON	186		I02IR232Z4V60000
410.6	15:38:59		XLON	258		I02J1B32Z4V60000
410.4	15:39:04		XLON	84		I02J1V32Z4V60000
410.4	15:39:15		XLON	426		I02J2532Z4V60000
410.2	15:39:21		XLON	84		I02J3D32Z4V60000
410.4	15:39:21		XLON	189		I02J3B32Z4V60000
410.2	15:39:21		XLON	532		I02J3I32Z4V60000
410.1	15:39:31		XLON	99		I02J9Q32Z4V60000
410.1	15:39:32		XLON	11		I02J9R32Z4V60000
410.1	15:39:32		XLON	180		I02J9S32Z4V60000
410.4	15:40:07		XLON	31		I02JLL32Z4V60000
410.3	15:41:04		XLON	88		I02K0R32Z4V60000
410.4	15:41:04		XLON	288		I02K0S32Z4V60000
410.2	15:41:06		XLON	279		I02K1Z32Z4V60000
410.1	15:41:21		XLON	412		I02K7832Z4V60000
410.0	15:41:43		XLON	89		I02K9T32Z4V60000
409.8	15:42:07		XLON	92		I02KHP32Z4V60000
409.8	15:42:15		XLON	238		I02KJF32Z4V60000
409.8	15:42:15		XLON	823		I02KJE32Z4V60000
409.8	15:42:15		XLON	221		I02KJD32Z4V60000
410.1	15:42:50		XLON	324		I02L0J32Z4V60000
409.9	15:42:56		XLON	1		I02L2O32Z4V60000
409.9	15:42:56		XLON	493		I02L2P32Z4V60000
410.1	15:43:25		XLON	983		I02LC532Z4V60000
410.1	15:43:25		XLON	86		I02LC432Z4V60000
409.9	15:43:59		XLON	173		I02LEG32Z4V60000
410.0	15:43:59		XLON	93		I02LEF32Z4V60000
409.3	15:44:26		XLON	114		I02LN932Z4V60000
409.3	15:44:26		XLON	345		I02LN832Z4V60000
409.9	15:45:45		XLON	914		I02MBZ32Z4V60000
409.6	15:45:49		XLON	96		I02MDU32Z4V60000
409.3	15:46:18		XLON	318		I02MJJ32Z4V60000
409.4	15:48:06		XLON	357		I02NV532Z4V60000
409.4	15:48:06		XLON	25		I02NV432Z4V60000
409.9	15:49:09		XLON	146		I02O9332Z4V60000
410.0	15:50:00		XLON	967		I02OTV32Z4V60000
410.0	15:50:00		XLON	509		I02OTU32Z4V60000
409.8	15:50:11		XLON	93		I02OWW32Z4V60000
409.8	15:50:13		XLON	353		I02OXP32Z4V60000
409.8	15:50:27		XLON	6		I02P0Z32Z4V60000
409.8	15:50:27		XLON	510		I02P1032Z4V60000
409.7	15:50:34		XLON	235		I02P1V32Z4V60000
409.5	15:51:40		XLON	87		I02PR232Z4V60000
409.7	15:53:06		XLON	4		I02Q9U32Z4V60000
410.0	15:53:16		XLON	481		I02QAY32Z4V60000
410.0	15:53:16		XLON	93		I02QAX32Z4V60000
410.0	15:55:03		XLON	421		I02RED32Z4V60000
409.9	15:55:15		XLON	83		I02RJ532Z4V60000
410.1	15:56:30		XLON	89		I02SRP32Z4V60000
410.1	15:57:05		XLON	84		I02T2232Z4V60000
410.1	15:57:05		XLON	566		I02T2332Z4V60000
409.9	15:57:44		XLON	24		I02TJ032Z4V60000
409.9	15:57:48		XLON	1194		I02TP632Z4V60000
410.0	15:57:54		XLON	719		I02TPM32Z4V60000
410.1	15:58:49		XLON	82		I02VEC32Z4V60000
410.0	15:59:04		XLON	94		I02VMC32Z4V60000
410.0	15:59:25		XLON	87		I02VQF32Z4V60000
410.2	16:00:02		XLON	1234		I02UGT32Z4V60000
410.2	16:00:02		XLON	1092		I02UGV32Z4V60000
410.2	16:01:28		XLON	806		I02WHA32Z4V60000
410.2	16:01:28		XLON	514		I02WH932Z4V60000
410.2	16:01:28		XLON	352		I02WHB32Z4V60000
410.1	16:01:28		XLON	87		I02WH832Z4V60000
410.2	16:01:29		XLON	823		I02WHD32Z4V60000
410.2	16:01:29		XLON	218		I02WHE32Z4V60000
410.2	16:01:29		XLON	2		I02WHC32Z4V60000
410.8	16:03:04		XLON	785		I02XLA32Z4V60000
410.9	16:04:04		XLON	196		I02Y1A32Z4V60000
410.8	16:04:29		XLON	87		I02YCP32Z4V60000
411.0	16:05:54		XLON	58		I02Z7332Z4V60000
411.0	16:05:54		XLON	550		I02Z7132Z4V60000
411.0	16:05:54		XLON	823		I02Z7232Z4V60000
410.8	16:06:00		XLON	92		I02Z7H32Z4V60000
410.8	16:06:47		XLON	91		I02ZVE32Z4V60000
410.9	16:06:47		XLON	681		I02ZVD32Z4V60000
411.6	16:07:56		XLON	9		I030OG32Z4V60000
411.6	16:07:56		XLON	83		I030OF32Z4V60000
411.9	16:08:18		XLON	197		I0311F32Z4V60000
411.9	16:08:27		XLON	392		I0313V32Z4V60000
411.9	16:08:27		XLON	600		I0313T32Z4V60000
411.9	16:08:33		XLON	401		I0314U32Z4V60000
411.9	16:08:33		XLON	433		I0314V32Z4V60000
412.0	16:08:33		XLON	366		I0314T32Z4V60000
411.8	16:08:47		XLON	531		I0317632Z4V60000
411.8	16:08:47		XLON	93		I0317532Z4V60000
411.8	16:08:47		XLON	118		I0317732Z4V60000
411.9	16:09:47		XLON	89		I031TD32Z4V60000
411.8	16:09:47		XLON	351		I031TK32Z4V60000
411.7	16:10:00		XLON	92		I031YB32Z4V60000
411.6	16:10:51		XLON	373		I032EF32Z4V60000
411.6	16:10:59		XLON	249		I032H332Z4V60000
411.4	16:11:03		XLON	568		I032KN32Z4V60000
411.4	16:11:03		XLON	1234		I032KM32Z4V60000
411.6	16:11:47		XLON	5		I032S332Z4V60000
411.6	16:11:47		XLON	294		I032S432Z4V60000
411.8	16:13:52		XLON	47		I033ZB32Z4V60000
411.8	16:13:52		XLON	1131		I033ZC32Z4V60000
411.8	16:13:52		XLON	846		I033ZD32Z4V60000
411.8	16:13:52		XLON	52		I033ZA32Z4V60000
411.8	16:14:10		XLON	91		I034AI32Z4V60000
412.0	16:15:24		XLON	83		I0353B32Z4V60000
411.9	16:15:47		XLON	87		I035AO32Z4V60000
412.0	16:16:01		XLON	86		I035EV32Z4V60000
412.4	16:17:14		XLON	234		I036E432Z4V60000
412.4	16:17:14		XLON	142		I036E532Z4V60000
412.6	16:18:07		XLON	98		I0372D32Z4V60000
412.6	16:18:07		XLON	550		I0372E32Z4V60000
412.6	16:18:07		XLON	66		I0372F32Z4V60000
412.5	16:18:48		XLON	216		I037JK32Z4V60000
412.4	16:18:48		XLON	5192		I037JH32Z4V60000
412.4	16:18:48		XLON	530		I037JI32Z4V60000
412.4	16:18:48		XLON	404		I037JJ32Z4V60000
412.4	16:18:48		XLON	95		I037JE32Z4V60000
412.6	16:18:55		XLON	331		I037KW32Z4V60000
412.5	16:19:16		XLON	86		I037SP32Z4V60000
412.5	16:19:41		XLON	276		I0386N32Z4V60000
412.5	16:19:41		XLON	1188		I0386M32Z4V60000
412.5	16:19:41		XLON	217		I0386O32Z4V60000
412.5	16:19:41		XLON	92		I0386K32Z4V60000
412.5	16:19:41		XLON	884		I0386L32Z4V60000
412.5	16:19:42		XLON	650		I0386V32Z4V60000
412.5	16:19:42		XLON	276		I0386T32Z4V60000
412.5	16:19:42		XLON	806		I0386S32Z4V60000
412.5	16:19:42		XLON	823		I0386R32Z4V60000
412.5	16:19:42		XLON	823		I0386W32Z4V60000
412.5	16:19:42		XLON	600		I0386Q32Z4V60000
412.5	16:19:42		XLON	550		I0386Y32Z4V60000
412.5	16:19:42		XLON	301		I0386Z32Z4V60000
412.5	16:19:42		XLON	177		I0387032Z4V60000
412.5	16:19:42		XLON	98		I0386U32Z4V60000
412.5	16:19:42		XLON	806		I0386X32Z4V60000
412.5	16:19:42		XLON	39		I0386P32Z4V60000
412.3	16:19:56		XLON	91		I038AP32Z4V60000
412.3	16:19:57		XLON	650		I038CF32Z4V60000
412.3	16:19:57		XLON	438		I038CE32Z4V60000
412.3	16:19:57		XLON	650		I038CG32Z4V60000
412.6	16:19:58		XLON	361		I038D832Z4V60000
412.7	16:19:58		XLON	1403		I038DA32Z4V60000
412.7	16:19:58		XLON	304		I038DB32Z4V60000
412.7	16:19:58		XLON	187		I038D932Z4V60000
412.7	16:19:59		XLON	19		I038DY32Z4V60000
412.7	16:20:00		XLON	370		I038E332Z4V60000
412.7	16:20:00		XLON	2		I038E232Z4V60000
412.7	16:20:00		XLON	6		I038E032Z4V60000
412.7	16:20:00		XLON	2		I038E932Z4V60000
412.7	16:20:00		XLON	370		I038E132Z4V60000
412.9	16:20:26		XLON	39		I038UC32Z4V60000
412.8	16:21:01		XLON	905		I0396G32Z4V60000
412.8	16:21:01		XLON	406		I0396H32Z4V60000
412.7	16:21:01		XLON	86		I0396F32Z4V60000
412.7	16:21:29		XLON	96		I039H932Z4V60000
412.7	16:21:29		XLON	1300		I039HB32Z4V60000
412.8	16:21:29		XLON	1213		I039HC32Z4V60000
412.8	16:21:29		XLON	318		I039HD32Z4V60000
412.7	16:21:29		XLON	3131		I039HA32Z4V60000
412.5	16:22:19		XLON	100		I039TC32Z4V60000
412.5	16:22:25		XLON	823		I039TR32Z4V60000
412.5	16:22:25		XLON	398		I039TP32Z4V60000
412.5	16:22:25		XLON	823		I039TQ32Z4V60000
412.5	16:22:25		XLON	700		I039TO32Z4V60000
412.6	16:23:11		XLON	91		I03A9U32Z4V60000
412.9	16:23:57		XLON	9		I03AQY32Z4V60000
412.9	16:23:57		XLON	431		I03AR232Z4V60000
412.9	16:23:57		XLON	10		I03AQZ32Z4V60000
412.9	16:23:57		XLON	823		I03AR032Z4V60000
412.9	16:23:57		XLON	823		I03AR132Z4V60000
412.9	16:23:57		XLON	5193		I03AR332Z4V60000
412.6	16:24:32		XLON	89		I03B0532Z4V60000
412.6	16:24:55		XLON	86		I03B4X32Z4V60000
412.6	16:25:13		XLON	98		I03BDY32Z4V60000
412.5	16:25:23		XLON	967		I03BO932Z4V60000
412.6	16:25:23		XLON	86		I03BO832Z4V60000
412.6	16:25:23		XLON	765		I03BOB32Z4V60000
412.5	16:25:23		XLON	905		I03BOA32Z4V60000
412.5	16:25:50		XLON	93		I03BXG32Z4V60000
412.6	16:26:31		XLON	100		I03CCR32Z4V60000
412.5	16:26:45		XLON	81		I03CFS32Z4V60000
412.6	16:26:45		XLON	823		I03CFT32Z4V60000
412.6	16:26:45		XLON	817		I03CFV32Z4V60000
412.6	16:26:45		XLON	650		I03CFU32Z4V60000
412.7	16:27:02		XLON	2768		I03CJG32Z4V60000
412.8	16:27:38		XLON	275		I03D4J32Z4V60000
412.8	16:27:38		XLON	717		I03D4F32Z4V60000
412.8	16:27:38		XLON	205		I03D4H32Z4V60000
412.8	16:27:38		XLON	884		I03D4G32Z4V60000
412.8	16:27:38		XLON	194		I03D4I32Z4V60000
412.8	16:27:40		XLON	60		I03D4N32Z4V60000
412.8	16:27:40		XLON	623		I03D4O32Z4V60000
413.0	16:28:10		XLON	45		I03DD732Z4V60000
412.9	16:28:19		XLON	1200		I03DE432Z4V60000
412.8	16:28:20		XLON	90		I03DEC32Z4V60000
412.8	16:28:43		XLON	5		I03DS132Z4V60000
412.6	16:28:45		XLON	98		I03DT232Z4V60000
412.6	16:28:55		XLON	93		I03E2932Z4V60000
412.8	16:29:01		XLON	714		I03EAR32Z4V60000
412.8	16:29:08		XLON	605		I03EDA32Z4V60000
412.5	16:29:31		XLON	86		I03EY432Z4V60000
412.6	16:29:33		XLON	600		I03EY832Z4V60000
412.6	16:29:33		XLON	650		I03EY932Z4V60000
412.6	16:29:33		XLON	412		I03EYA32Z4V60000
412.6	16:29:33		XLON	944		I03EYB32Z4V60000
411.7	16:35:06		XLON	7547		E044NW32Z4V50000
411.7	16:35:06		XLON	7547		E044NR32Z4V50000
411.7	16:35:06		XLON	7547		E044NX32Z4V50000
411.7	16:35:06		XLON	1674		E044NQ32Z4V50000
411.7	16:35:06		XLON	7547		E044NT32Z4V50000
411.7	16:35:06		XLON	7547		E044NY32Z4V50000
411.7	16:35:06		XLON	27851		E044O132Z4V50000
411.7	16:35:06		XLON	2560		E044O032Z4V50000
411.7	16:35:06		XLON	7539		E044NZ32Z4V50000
411.7	16:35:06		XLON	7547		E044NS32Z4V50000
411.7	16:35:06		XLON	7547		E044NV32Z4V50000
411.7	16:35:06		XLON	7547		E044NU32Z4V50000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 23 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLLKLZBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12