31st Oct 2022 07:00
RNS Number : 5645E
InterContinental Hotels Group PLC
31 October 2022
31 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 28 October 2022 | | | Aggregate number of ordinary shares purchased: | 256,348 | | | Lowest price paid per share: | £ 46.3100 | | | Highest price paid per share: | £ 47.0000 | | | Average price paid per share: | £ 46.6333 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,983,415 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 256,348 (ISIN: GB00BHJYC057) Date of purchases: 28 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 137,000 | 58,420 | 49,000 | 11,928 | Highest price paid (per ordinary share) | £ 47.0000 | £ 46.9900 | £ 46.9900 | £ 46.9800 | Lowest price paid (per ordinary share) | £ 46.3200 | £ 46.3100 | £ 46.3200 | £ 46.3700 | Volume weighted average price paid(per ordinary share) | £ 46.6336 | £ 46.6294 | £ 46.6400 | £ 46.6221 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 28/10/2022 | 11:09:05 | BST | 87 | 46.6300 | BATE | 020000U4R | 28/10/2022 | 11:09:05 | BST | 106 | 46.6300 | CHIX | 120001A0N | 28/10/2022 | 11:09:05 | BST | 119 | 46.6300 | TRQX | 644520576316340 | 28/10/2022 | 11:09:05 | BST | 117 | 46.6300 | XLON | 644520651807898 | 28/10/2022 | 11:09:08 | BST | 69 | 46.6300 | CHIX | 120001A1D | 28/10/2022 | 11:09:08 | BST | 108 | 46.6300 | XLON | 644520651807920 | 28/10/2022 | 11:09:08 | BST | 252 | 46.6300 | XLON | 644520651807919 | 28/10/2022 | 11:10:37 | BST | 153 | 46.5700 | BATE | 020000U8L | 28/10/2022 | 11:10:37 | BST | 11 | 46.5600 | CHIX | 120001A9K | 28/10/2022 | 11:10:37 | BST | 103 | 46.5600 | CHIX | 120001A9L | 28/10/2022 | 11:10:37 | BST | 68 | 46.5700 | XLON | 644520651808109 | 28/10/2022 | 11:10:37 | BST | 100 | 46.5700 | XLON | 644520651808108 | 28/10/2022 | 11:10:37 | BST | 115 | 46.5700 | XLON | 644520651808095 | 28/10/2022 | 11:11:11 | BST | 77 | 46.5400 | CHIX | 120001AJZ | 28/10/2022 | 11:11:29 | BST | 13 | 46.5500 | CHIX | 120001APA | 28/10/2022 | 11:11:29 | BST | 90 | 46.5500 | CHIX | 120001AP9 | 28/10/2022 | 11:11:29 | BST | 122 | 46.5500 | TRQX | 644520576316713 | 28/10/2022 | 11:11:29 | BST | 58 | 46.5500 | XLON | 644520651808256 | 28/10/2022 | 11:11:29 | BST | 99 | 46.5500 | XLON | 644520651808255 | 28/10/2022 | 11:11:30 | BST | 86 | 46.5500 | XLON | 644520651808257 | 28/10/2022 | 11:12:19 | BST | 99 | 46.5500 | XLON | 644520651808304 | 28/10/2022 | 11:12:48 | BST | 155 | 46.5200 | XLON | 644520651808346 | 28/10/2022 | 11:13:17 | BST | 75 | 46.5100 | XLON | 644520651808379 | 28/10/2022 | 11:15:24 | BST | 77 | 46.4800 | BATE | 020000UUA | 28/10/2022 | 11:15:35 | BST | 16 | 46.4800 | BATE | 020000UV5 | 28/10/2022 | 11:15:35 | BST | 168 | 46.4800 | BATE | 020000UV4 | 28/10/2022 | 11:15:35 | BST | 24 | 46.4900 | CHIX | 120001BF1 | 28/10/2022 | 11:15:35 | BST | 93 | 46.4900 | CHIX | 120001BF2 | 28/10/2022 | 11:16:01 | BST | 98 | 46.4900 | TRQX | 644520576317203 | 28/10/2022 | 11:16:01 | BST | 30 | 46.4900 | XLON | 644520651808639 | 28/10/2022 | 11:16:01 | BST | 118 | 46.4900 | XLON | 644520651808638 | 28/10/2022 | 11:16:01 | BST | 30 | 46.5000 | XLON | 644520651808640 | 28/10/2022 | 11:16:01 | BST | 62 | 46.5000 | XLON | 644520651808642 | 28/10/2022 | 11:16:01 | BST | 117 | 46.5000 | XLON | 644520651808643 | 28/10/2022 | 11:16:01 | BST | 130 | 46.5000 | XLON | 644520651808641 | 28/10/2022 | 11:16:11 | BST | 75 | 46.5000 | XLON | 644520651808648 | 28/10/2022 | 11:16:51 | BST | 107 | 46.4900 | BATE | 020000UZT | 28/10/2022 | 11:16:51 | BST | 214 | 46.4900 | CHIX | 120001BNG | 28/10/2022 | 11:16:51 | BST | 337 | 46.4900 | XLON | 644520651808674 | 28/10/2022 | 11:16:57 | BST | 96 | 46.4700 | XLON | 644520651808681 | 28/10/2022 | 11:16:57 | BST | 171 | 46.4700 | XLON | 644520651808680 | 28/10/2022 | 11:18:28 | BST | 173 | 46.4500 | XLON | 644520651808786 | 28/10/2022 | 11:18:28 | BST | 226 | 46.4500 | XLON | 644520651808787 | 28/10/2022 | 11:18:51 | BST | 206 | 46.4400 | CHIX | 120001BXU | 28/10/2022 | 11:20:23 | BST | 108 | 46.4600 | CHIX | 120001C5H | 28/10/2022 | 11:21:06 | BST | 60 | 46.5000 | XLON | 644520651809041 | 28/10/2022 | 11:21:06 | BST | 71 | 46.5000 | XLON | 644520651809042 | 28/10/2022 | 11:21:06 | BST | 105 | 46.5000 | XLON | 644520651809045 | 28/10/2022 | 11:21:06 | BST | 117 | 46.5000 | XLON | 644520651809043 | 28/10/2022 | 11:21:06 | BST | 119 | 46.5000 | XLON | 644520651809044 | 28/10/2022 | 11:22:31 | BST | 1 | 46.5000 | BATE | 020000VGV | 28/10/2022 | 11:22:31 | BST | 39 | 46.5000 | BATE | 020000VGU | 28/10/2022 | 11:22:31 | BST | 122 | 46.5000 | BATE | 020000VGT | 28/10/2022 | 11:23:04 | BST | 157 | 46.4900 | BATE | 020000VK5 | 28/10/2022 | 11:23:04 | BST | 7 | 46.5000 | BATE | 020000VK1 | 28/10/2022 | 11:23:04 | BST | 12 | 46.5000 | BATE | 020000VK3 | 28/10/2022 | 11:23:04 | BST | 150 | 46.5000 | BATE | 020000VK2 | 28/10/2022 | 11:23:04 | BST | 153 | 46.5000 | CHIX | 120001CJT | 28/10/2022 | 11:23:04 | BST | 87 | 46.4900 | TRQX | 644520576317964 | 28/10/2022 | 11:23:04 | BST | 33 | 46.4900 | XLON | 644520651809287 | 28/10/2022 | 11:23:04 | BST | 308 | 46.4900 | XLON | 644520651809286 | 28/10/2022 | 11:23:27 | BST | 182 | 46.4900 | XLON | 644520651809388 | 28/10/2022 | 11:24:23 | BST | 25 | 46.4800 | BATE | 020000VOH | 28/10/2022 | 11:24:23 | BST | 72 | 46.4800 | BATE | 020000VOI | 28/10/2022 | 11:24:23 | BST | 79 | 46.4800 | CHIX | 120001CT1 | 28/10/2022 | 11:24:23 | BST | 25 | 46.4800 | XLON | 644520651809498 | 28/10/2022 | 11:24:23 | BST | 70 | 46.4800 | XLON | 644520651809501 | 28/10/2022 | 11:24:23 | BST | 143 | 46.4800 | XLON | 644520651809500 | 28/10/2022 | 11:24:23 | BST | 304 | 46.4800 | XLON | 644520651809499 | 28/10/2022 | 11:24:23 | BST | 16 | 46.4900 | XLON | 644520651809502 | 28/10/2022 | 11:25:47 | BST | 120 | 46.4700 | XLON | 644520651809648 | 28/10/2022 | 11:25:47 | BST | 227 | 46.4700 | XLON | 644520651809655 | 28/10/2022 | 11:27:16 | BST | 79 | 46.4800 | CHIX | 120001D8U | 28/10/2022 | 11:27:16 | BST | 90 | 46.4800 | CHIX | 120001D8Q | 28/10/2022 | 11:29:11 | BST | 23 | 46.4900 | BATE | 020000W3U | 28/10/2022 | 11:29:11 | BST | 31 | 46.4900 | BATE | 020000W3T | 28/10/2022 | 11:29:11 | BST | 75 | 46.4900 | BATE | 020000W3S | 28/10/2022 | 11:29:11 | BST | 18 | 46.4900 | CHIX | 120001DI2 | 28/10/2022 | 11:29:11 | BST | 66 | 46.4900 | CHIX | 120001DI1 | 28/10/2022 | 11:29:12 | BST | 22 | 46.4900 | XLON | 644520651809999 | 28/10/2022 | 11:29:12 | BST | 52 | 46.4900 | XLON | 644520651810001 | 28/10/2022 | 11:29:12 | BST | 100 | 46.4900 | XLON | 644520651809998 | 28/10/2022 | 11:29:12 | BST | 169 | 46.4900 | XLON | 644520651810000 | 28/10/2022 | 11:29:34 | BST | 153 | 46.4700 | XLON | 644520651810033 | 28/10/2022 | 11:29:38 | BST | 154 | 46.4700 | BATE | 020000W6A | 28/10/2022 | 11:29:38 | BST | 65 | 46.4700 | XLON | 644520651810037 | 28/10/2022 | 11:29:38 | BST | 138 | 46.4700 | XLON | 644520651810036 | 28/10/2022 | 11:30:22 | BST | 81 | 46.4600 | CHIX | 120001DRS | 28/10/2022 | 11:30:22 | BST | 8 | 46.4600 | XLON | 644520651810145 | 28/10/2022 | 11:30:22 | BST | 268 | 46.4600 | XLON | 644520651810144 | 28/10/2022 | 11:30:22 | BST | 318 | 46.4600 | XLON | 644520651810140 | 28/10/2022 | 11:31:10 | BST | 79 | 46.4600 | BATE | 020000WDP | 28/10/2022 | 11:31:10 | BST | 65 | 46.4600 | XLON | 644520651810259 | 28/10/2022 | 11:31:10 | BST | 130 | 46.4600 | XLON | 644520651810258 | 28/10/2022 | 11:34:03 | BST | 93 | 46.4600 | CHIX | 120001EGB | 28/10/2022 | 11:34:03 | BST | 107 | 46.4600 | CHIX | 120001EGC | 28/10/2022 | 11:34:03 | BST | 89 | 46.4600 | TRQX | 644520576319123 | 28/10/2022 | 11:34:03 | BST | 20 | 46.4700 | XLON | 644520651810534 | 28/10/2022 | 11:34:03 | BST | 71 | 46.4700 | XLON | 644520651810532 | 28/10/2022 | 11:34:03 | BST | 100 | 46.4700 | XLON | 644520651810533 | 28/10/2022 | 11:34:09 | BST | 234 | 46.4600 | XLON | 644520651810550 | 28/10/2022 | 11:34:22 | BST | 89 | 46.4700 | BATE | 020000WNL | 28/10/2022 | 11:35:15 | BST | 1 | 46.4900 | XLON | 644520651810678 | 28/10/2022 | 11:35:15 | BST | 40 | 46.4900 | XLON | 644520651810677 | 28/10/2022 | 11:35:29 | BST | 26 | 46.4900 | XLON | 644520651810689 | 28/10/2022 | 11:35:29 | BST | 185 | 46.4900 | XLON | 644520651810688 | 28/10/2022 | 11:36:05 | BST | 192 | 46.4900 | XLON | 644520651810747 | 28/10/2022 | 11:36:10 | BST | 231 | 46.4800 | BATE | 020000WTJ | 28/10/2022 | 11:36:10 | BST | 114 | 46.4800 | CHIX | 120001EQC | 28/10/2022 | 11:36:10 | BST | 171 | 46.4800 | TRQX | 644520576319326 | 28/10/2022 | 11:36:40 | BST | 39 | 46.4700 | BATE | 020000WUZ | 28/10/2022 | 11:36:40 | BST | 136 | 46.4700 | BATE | 020000WV0 | 28/10/2022 | 11:36:40 | BST | 28 | 46.4700 | XLON | 644520651810772 | 28/10/2022 | 11:36:40 | BST | 73 | 46.4700 | XLON | 644520651810771 | 28/10/2022 | 11:36:45 | BST | 73 | 46.4700 | XLON | 644520651810784 | 28/10/2022 | 11:36:45 | BST | 83 | 46.4700 | XLON | 644520651810786 | 28/10/2022 | 11:36:45 | BST | 175 | 46.4700 | XLON | 644520651810785 | 28/10/2022 | 11:36:46 | BST | 36 | 46.4700 | XLON | 644520651810789 | 28/10/2022 | 11:37:52 | BST | 179 | 46.4600 | XLON | 644520651810879 | 28/10/2022 | 11:38:02 | BST | 158 | 46.4600 | XLON | 644520651810888 | 28/10/2022 | 11:38:36 | BST | 80 | 46.4700 | CHIX | 120001F3C | 28/10/2022 | 11:38:36 | BST | 104 | 46.4700 | CHIX | 120001F3D | 28/10/2022 | 11:39:14 | BST | 29 | 46.4700 | XLON | 644520651810989 | 28/10/2022 | 11:39:14 | BST | 126 | 46.4700 | XLON | 644520651810988 | 28/10/2022 | 11:39:56 | BST | 60 | 46.4600 | XLON | 644520651811071 | 28/10/2022 | 11:40:08 | BST | 35 | 46.4600 | XLON | 644520651811087 | 28/10/2022 | 11:40:40 | BST | 76 | 46.4600 | XLON | 644520651811139 | 28/10/2022 | 11:40:51 | BST | 75 | 46.4600 | XLON | 644520651811166 | 28/10/2022 | 11:41:07 | BST | 58 | 46.4600 | XLON | 644520651811171 | 28/10/2022 | 11:42:24 | BST | 53 | 46.4600 | XLON | 644520651811298 | 28/10/2022 | 11:42:40 | BST | 2 | 46.4800 | XLON | 644520651811335 | 28/10/2022 | 11:42:40 | BST | 42 | 46.4800 | XLON | 644520651811336 | 28/10/2022 | 11:43:25 | BST | 10 | 46.4800 | XLON | 644520651811416 | 28/10/2022 | 11:43:29 | BST | 117 | 46.4800 | XLON | 644520651811418 | 28/10/2022 | 11:43:38 | BST | 2 | 46.4900 | BATE | 020000XFU | 28/10/2022 | 11:43:38 | BST | 37 | 46.4900 | BATE | 020000XFS | 28/10/2022 | 11:43:38 | BST | 44 | 46.4900 | BATE | 020000XFT | 28/10/2022 | 11:43:38 | BST | 3 | 46.4800 | TRQX | 644520576320079 | 28/10/2022 | 11:43:38 | BST | 13 | 46.4800 | TRQX | 644520576320080 | 28/10/2022 | 11:43:38 | BST | 21 | 46.4800 | TRQX | 644520576320077 | 28/10/2022 | 11:43:38 | BST | 22 | 46.4800 | TRQX | 644520576320081 | 28/10/2022 | 11:43:38 | BST | 77 | 46.4800 | TRQX | 644520576320078 | 28/10/2022 | 11:44:22 | BST | 20 | 46.5100 | BATE | 020000XJM | 28/10/2022 | 11:44:22 | BST | 101 | 46.5100 | BATE | 020000XJN | 28/10/2022 | 11:44:22 | BST | 148 | 46.5100 | BATE | 020000XJO | 28/10/2022 | 11:44:22 | BST | 100 | 46.5100 | CHIX | 120001FXC | 28/10/2022 | 11:44:22 | BST | 157 | 46.5100 | CHIX | 120001FX9 | 28/10/2022 | 11:44:22 | BST | 22 | 46.5100 | XLON | 644520651811528 | 28/10/2022 | 11:44:22 | BST | 27 | 46.5100 | XLON | 644520651811526 | 28/10/2022 | 11:44:22 | BST | 34 | 46.5100 | XLON | 644520651811527 | 28/10/2022 | 11:44:22 | BST | 71 | 46.5100 | XLON | 644520651811529 | 28/10/2022 | 11:44:22 | BST | 71 | 46.5100 | XLON | 644520651811530 | 28/10/2022 | 11:44:22 | BST | 71 | 46.5100 | XLON | 644520651811532 | 28/10/2022 | 11:44:22 | BST | 138 | 46.5100 | XLON | 644520651811531 | 28/10/2022 | 11:44:52 | BST | 24 | 46.4900 | BATE | 020000XLZ | 28/10/2022 | 11:44:52 | BST | 130 | 46.4900 | BATE | 020000XM0 | 28/10/2022 | 11:44:52 | BST | 75 | 46.4900 | XLON | 644520651811594 | 28/10/2022 | 11:44:52 | BST | 152 | 46.4900 | XLON | 644520651811596 | 28/10/2022 | 11:45:53 | BST | 98 | 46.4800 | BATE | 020000XOJ | 28/10/2022 | 11:45:53 | BST | 96 | 46.4700 | CHIX | 120001G6N | 28/10/2022 | 11:45:55 | BST | 78 | 46.4600 | BATE | 020000XP0 | 28/10/2022 | 11:46:41 | BST | 4 | 46.4500 | TRQX | 644520576320442 | 28/10/2022 | 11:46:41 | BST | 7 | 46.4500 | TRQX | 644520576320443 | 28/10/2022 | 11:46:41 | BST | 14 | 46.4500 | TRQX | 644520576320444 | 28/10/2022 | 11:47:13 | BST | 221 | 46.4300 | XLON | 644520651811746 | 28/10/2022 | 11:47:57 | BST | 90 | 46.4400 | TRQX | 644520576320581 | 28/10/2022 | 11:48:02 | BST | 28 | 46.4300 | XLON | 644520651811836 | 28/10/2022 | 11:48:02 | BST | 66 | 46.4300 | XLON | 644520651811837 | 28/10/2022 | 11:50:05 | BST | 202 | 46.4600 | BATE | 020000Y45 | 28/10/2022 | 11:50:05 | BST | 132 | 46.4600 | CHIX | 120001GWS | 28/10/2022 | 11:50:05 | BST | 41 | 46.4600 | XLON | 644520651811979 | 28/10/2022 | 11:50:05 | BST | 60 | 46.4600 | XLON | 644520651811978 | 28/10/2022 | 11:50:05 | BST | 100 | 46.4600 | XLON | 644520651811976 | 28/10/2022 | 11:50:05 | BST | 127 | 46.4600 | XLON | 644520651811974 | 28/10/2022 | 11:50:05 | BST | 130 | 46.4600 | XLON | 644520651811977 | 28/10/2022 | 11:50:05 | BST | 185 | 46.4600 | XLON | 644520651811973 | 28/10/2022 | 11:50:09 | BST | 112 | 46.4500 | CHIX | 120001GXU | 28/10/2022 | 11:50:52 | BST | 76 | 46.4500 | XLON | 644520651812048 | 28/10/2022 | 11:50:53 | BST | 108 | 46.4500 | BATE | 020000Y6O | 28/10/2022 | 11:50:53 | BST | 258 | 46.4500 | XLON | 644520651812060 | 28/10/2022 | 11:51:27 | BST | 91 | 46.4400 | BATE | 020000Y8V | 28/10/2022 | 11:51:27 | BST | 121 | 46.4400 | XLON | 644520651812100 | 28/10/2022 | 11:52:12 | BST | 91 | 46.4200 | CHIX | 120001HBX | 28/10/2022 | 11:52:12 | BST | 12 | 46.4200 | XLON | 644520651812156 | 28/10/2022 | 11:52:12 | BST | 60 | 46.4200 | XLON | 644520651812155 | 28/10/2022 | 11:52:20 | BST | 40 | 46.4200 | XLON | 644520651812170 | 28/10/2022 | 11:52:39 | BST | 99 | 46.4300 | XLON | 644520651812194 | 28/10/2022 | 11:52:56 | BST | 72 | 46.4300 | XLON | 644520651812203 | 28/10/2022 | 11:53:06 | BST | 23 | 46.4300 | XLON | 644520651812224 | 28/10/2022 | 11:53:22 | BST | 114 | 46.4300 | XLON | 644520651812245 | 28/10/2022 | 11:53:53 | BST | 37 | 46.4400 | CHIX | 120001HL5 | 28/10/2022 | 11:53:53 | BST | 41 | 46.4400 | CHIX | 120001HL6 | 28/10/2022 | 11:53:53 | BST | 47 | 46.4400 | CHIX | 120001HL4 | 28/10/2022 | 11:54:42 | BST | 37 | 46.4400 | XLON | 644520651812307 | 28/10/2022 | 11:54:47 | BST | 91 | 46.4400 | XLON | 644520651812310 | 28/10/2022 | 11:54:51 | BST | 117 | 46.4400 | XLON | 644520651812311 | 28/10/2022 | 11:56:34 | BST | 18 | 46.4500 | BATE | 020000YPP | 28/10/2022 | 11:56:34 | BST | 32 | 46.4500 | BATE | 020000YPN | 28/10/2022 | 11:56:34 | BST | 40 | 46.4500 | BATE | 020000YPR | 28/10/2022 | 11:56:34 | BST | 44 | 46.4500 | BATE | 020000YPQ | 28/10/2022 | 11:56:34 | BST | 132 | 46.4500 | BATE | 020000YPS | 28/10/2022 | 11:56:34 | BST | 228 | 46.4500 | BATE | 020000YPO | 28/10/2022 | 11:56:34 | BST | 101 | 46.4500 | CHIX | 120001HXO | 28/10/2022 | 11:56:34 | BST | 113 | 46.4500 | TRQX | 644520576321442 | 28/10/2022 | 11:56:34 | BST | 84 | 46.4400 | XLON | 644520651812387 | 28/10/2022 | 11:57:45 | BST | 37 | 46.4400 | XLON | 644520651812470 | 28/10/2022 | 11:57:45 | BST | 61 | 46.4400 | XLON | 644520651812471 | 28/10/2022 | 11:57:45 | BST | 136 | 46.4400 | XLON | 644520651812472 | 28/10/2022 | 11:57:53 | BST | 96 | 46.4300 | BATE | 020000YVM | 28/10/2022 | 11:57:53 | BST | 123 | 46.4300 | BATE | 020000YVJ | 28/10/2022 | 11:57:53 | BST | 99 | 46.4300 | XLON | 644520651812482 | 28/10/2022 | 11:57:53 | BST | 250 | 46.4300 | XLON | 644520651812481 | 28/10/2022 | 11:57:53 | BST | 335 | 46.4300 | XLON | 644520651812477 | 28/10/2022 | 11:58:34 | BST | 85 | 46.4400 | BATE | 020000YY0 | 28/10/2022 | 11:58:39 | BST | 87 | 46.4400 | XLON | 644520651812587 | 28/10/2022 | 11:59:07 | BST | 47 | 46.4300 | CHIX | 120001IE0 | 28/10/2022 | 11:59:07 | BST | 85 | 46.4300 | CHIX | 120001IDZ | 28/10/2022 | 11:59:07 | BST | 23 | 46.4300 | XLON | 644520651812591 | 28/10/2022 | 11:59:07 | BST | 100 | 46.4300 | XLON | 644520651812590 | 28/10/2022 | 11:59:07 | BST | 323 | 46.4300 | XLON | 644520651812589 | 28/10/2022 | 12:00:38 | BST | 126 | 46.4300 | BATE | 020000Z4F | 28/10/2022 | 12:00:38 | BST | 89 | 46.4300 | CHIX | 120001IMX | 28/10/2022 | 12:00:38 | BST | 110 | 46.4300 | XLON | 644520651812724 | 28/10/2022 | 12:00:38 | BST | 209 | 46.4300 | XLON | 644520651812723 | 28/10/2022 | 12:02:14 | BST | 148 | 46.4100 | BATE | 020000Z8W | 28/10/2022 | 12:02:14 | BST | 123 | 46.4100 | CHIX | 120001IXG | 28/10/2022 | 12:02:14 | BST | 116 | 46.4100 | TRQX | 644520576322168 | 28/10/2022 | 12:03:24 | BST | 190 | 46.3900 | BATE | 020000ZFC | 28/10/2022 | 12:03:24 | BST | 130 | 46.3900 | XLON | 644520651812961 | 28/10/2022 | 12:04:05 | BST | 115 | 46.3700 | CHIX | 120001JDU | 28/10/2022 | 12:04:05 | BST | 148 | 46.3700 | XLON | 644520651813026 | 28/10/2022 | 12:04:05 | BST | 175 | 46.3700 | XLON | 644520651813024 | 28/10/2022 | 12:04:53 | BST | 117 | 46.3500 | BATE | 020000ZLU | 28/10/2022 | 12:05:12 | BST | 92 | 46.3600 | XLON | 644520651813164 | 28/10/2022 | 12:05:30 | BST | 165 | 46.3600 | BATE | 020000ZPM | 28/10/2022 | 12:05:57 | BST | 104 | 46.3700 | XLON | 644520651813192 | 28/10/2022 | 12:06:40 | BST | 114 | 46.3600 | XLON | 644520651813229 | 28/10/2022 | 12:06:40 | BST | 115 | 46.3600 | XLON | 644520651813230 | 28/10/2022 | 12:06:55 | BST | 33 | 46.3500 | CHIX | 120001JXC | 28/10/2022 | 12:06:55 | BST | 40 | 46.3500 | CHIX | 120001JXB | 28/10/2022 | 12:06:55 | BST | 97 | 46.3500 | XLON | 644520651813256 | 28/10/2022 | 12:06:55 | BST | 114 | 46.3500 | XLON | 644520651813250 | 28/10/2022 | 12:07:39 | BST | 22 | 46.3200 | CHIX | 120001K8Y | 28/10/2022 | 12:07:39 | BST | 81 | 46.3200 | CHIX | 120001K8X | 28/10/2022 | 12:07:39 | BST | 121 | 46.3200 | XLON | 644520651813380 | 28/10/2022 | 12:07:39 | BST | 222 | 46.3200 | XLON | 644520651813370 | 28/10/2022 | 12:07:42 | BST | 4 | 46.3100 | BATE | 020000ZZN | 28/10/2022 | 12:07:42 | BST | 33 | 46.3100 | BATE | 020000ZZR | 28/10/2022 | 12:07:42 | BST | 136 | 46.3100 | BATE | 020000ZZQ | 28/10/2022 | 12:10:10 | BST | 12 | 46.3200 | XLON | 644520651813606 | 28/10/2022 | 12:10:10 | BST | 79 | 46.3200 | XLON | 644520651813607 | 28/10/2022 | 12:11:37 | BST | 71 | 46.3700 | XLON | 644520651813711 | 28/10/2022 | 12:11:37 | BST | 131 | 46.3700 | XLON | 644520651813712 | 28/10/2022 | 12:11:38 | BST | 110 | 46.3700 | XLON | 644520651813713 | 28/10/2022 | 12:12:19 | BST | 168 | 46.3700 | BATE | 0200010GM | 28/10/2022 | 12:12:19 | BST | 122 | 46.3700 | TRQX | 644520576323652 | 28/10/2022 | 12:12:20 | BST | 160 | 46.3700 | BATE | 0200010GN | 28/10/2022 | 12:13:11 | BST | 77 | 46.3800 | BATE | 0200010KI | 28/10/2022 | 12:13:11 | BST | 109 | 46.3800 | BATE | 0200010KH | 28/10/2022 | 12:13:11 | BST | 28 | 46.3800 | XLON | 644520651813820 | 28/10/2022 | 12:13:11 | BST | 28 | 46.3800 | XLON | 644520651813821 | 28/10/2022 | 12:13:11 | BST | 122 | 46.3800 | XLON | 644520651813819 | 28/10/2022 | 12:13:56 | BST | 53 | 46.3800 | CHIX | 120001LBB | 28/10/2022 | 12:13:56 | BST | 79 | 46.3800 | CHIX | 120001LBA | 28/10/2022 | 12:13:56 | BST | 22 | 46.3900 | XLON | 644520651813854 | 28/10/2022 | 12:13:59 | BST | 46 | 46.3900 | XLON | 644520651813857 | 28/10/2022 | 12:13:59 | BST | 70 | 46.3900 | XLON | 644520651813856 | 28/10/2022 | 12:14:01 | BST | 84 | 46.3900 | XLON | 644520651813858 | 28/10/2022 | 12:14:13 | BST | 26 | 46.3900 | XLON | 644520651813871 | 28/10/2022 | 12:14:13 | BST | 125 | 46.3900 | XLON | 644520651813870 | 28/10/2022 | 12:14:57 | BST | 6 | 46.3900 | CHIX | 120001LGC | 28/10/2022 | 12:14:57 | BST | 15 | 46.3900 | CHIX | 120001LGE | 28/10/2022 | 12:14:57 | BST | 38 | 46.3900 | CHIX | 120001LGD | 28/10/2022 | 12:15:21 | BST | 9 | 46.3900 | XLON | 644520651813941 | 28/10/2022 | 12:15:21 | BST | 96 | 46.3900 | XLON | 644520651813942 | 28/10/2022 | 12:16:48 | BST | 50 | 46.3800 | CHIX | 120001LQP | 28/10/2022 | 12:20:35 | BST | 1 | 46.4100 | BATE | 020001199 | 28/10/2022 | 12:20:35 | BST | 40 | 46.4100 | BATE | 020001196 | 28/10/2022 | 12:20:35 | BST | 40 | 46.4100 | BATE | 020001197 | 28/10/2022 | 12:20:35 | BST | 44 | 46.4100 | BATE | 020001198 | 28/10/2022 | 12:20:35 | BST | 88 | 46.4100 | BATE | 020001195 | 28/10/2022 | 12:20:35 | BST | 77 | 46.4100 | CHIX | 120001MBE | 28/10/2022 | 12:20:35 | BST | 288 | 46.4100 | CHIX | 120001MBB | 28/10/2022 | 12:20:35 | BST | 82 | 46.4100 | TRQX | 644520576324498 | 28/10/2022 | 12:20:35 | BST | 42 | 46.4100 | XLON | 644520651814300 | 28/10/2022 | 12:20:35 | BST | 56 | 46.4100 | XLON | 644520651814301 | 28/10/2022 | 12:20:35 | BST | 333 | 46.4100 | XLON | 644520651814297 | 28/10/2022 | 12:21:25 | BST | 155 | 46.4100 | CHIX | 120001MEH | 28/10/2022 | 12:21:25 | BST | 151 | 46.4100 | TRQX | 644520576324566 | 28/10/2022 | 12:21:25 | BST | 169 | 46.4100 | XLON | 644520651814329 | 28/10/2022 | 12:21:27 | BST | 96 | 46.4000 | CHIX | 120001MEW | 28/10/2022 | 12:21:27 | BST | 88 | 46.4000 | XLON | 644520651814341 | 28/10/2022 | 12:24:53 | BST | 132 | 46.4000 | BATE | 0200011RP | 28/10/2022 | 12:24:53 | BST | 20 | 46.4000 | XLON | 644520651814721 | 28/10/2022 | 12:24:53 | BST | 99 | 46.4000 | XLON | 644520651814717 | 28/10/2022 | 12:24:53 | BST | 100 | 46.4000 | XLON | 644520651814720 | 28/10/2022 | 12:24:53 | BST | 142 | 46.4000 | XLON | 644520651814716 | 28/10/2022 | 12:25:01 | BST | 27 | 46.3900 | CHIX | 120001N6J | 28/10/2022 | 12:25:01 | BST | 50 | 46.3900 | CHIX | 120001N6I | 28/10/2022 | 12:25:01 | BST | 77 | 46.3900 | CHIX | 120001N6G | 28/10/2022 | 12:25:01 | BST | 98 | 46.3900 | XLON | 644520651814737 | 28/10/2022 | 12:25:01 | BST | 125 | 46.3900 | XLON | 644520651814736 | 28/10/2022 | 12:27:05 | BST | 104 | 46.3800 | BATE | 0200011YD | 28/10/2022 | 12:28:43 | BST | 114 | 46.4100 | BATE | 020001236 | 28/10/2022 | 12:28:43 | BST | 25 | 46.4100 | CHIX | 120001NN4 | 28/10/2022 | 12:28:43 | BST | 82 | 46.4100 | CHIX | 120001NN3 | 28/10/2022 | 12:30:15 | BST | 147 | 46.4400 | CHIX | 120001NYN | 28/10/2022 | 12:30:15 | BST | 100 | 46.4400 | XLON | 644520651815171 | 28/10/2022 | 12:30:15 | BST | 102 | 46.4400 | XLON | 644520651815172 | 28/10/2022 | 12:30:21 | BST | 10 | 46.4300 | TRQX | 644520576325627 | 28/10/2022 | 12:30:21 | BST | 41 | 46.4300 | TRQX | 644520576325628 | 28/10/2022 | 12:30:21 | BST | 64 | 46.4300 | TRQX | 644520576325626 | 28/10/2022 | 12:30:44 | BST | 139 | 46.4200 | BATE | 0200012BJ | 28/10/2022 | 12:31:00 | BST | 93 | 46.4300 | XLON | 644520651815231 | 28/10/2022 | 12:31:37 | BST | 109 | 46.4400 | XLON | 644520651815275 | 28/10/2022 | 12:31:51 | BST | 127 | 46.4400 | CHIX | 120001OBF | 28/10/2022 | 12:31:51 | BST | 82 | 46.4400 | XLON | 644520651815290 | 28/10/2022 | 12:32:29 | BST | 81 | 46.4100 | CHIX | 120001OI2 | 28/10/2022 | 12:32:29 | BST | 80 | 46.4100 | XLON | 644520651815343 | 28/10/2022 | 12:33:15 | BST | 82 | 46.4200 | BATE | 0200012OE | 28/10/2022 | 12:33:15 | BST | 101 | 46.4200 | CHIX | 120001ONC | 28/10/2022 | 12:33:15 | BST | 39 | 46.4200 | XLON | 644520651815488 | 28/10/2022 | 12:33:15 | BST | 142 | 46.4200 | XLON | 644520651815485 | 28/10/2022 | 12:33:15 | BST | 142 | 46.4200 | XLON | 644520651815486 | 28/10/2022 | 12:33:15 | BST | 226 | 46.4200 | XLON | 644520651815487 | 28/10/2022 | 12:34:53 | BST | 39 | 46.4300 | XLON | 644520651815627 | 28/10/2022 | 12:34:53 | BST | 119 | 46.4300 | XLON | 644520651815626 | 28/10/2022 | 12:34:55 | BST | 100 | 46.4200 | BATE | 0200012V1 | 28/10/2022 | 12:34:55 | BST | 65 | 46.4200 | XLON | 644520651815632 | 28/10/2022 | 12:34:55 | BST | 100 | 46.4200 | XLON | 644520651815633 | 28/10/2022 | 12:34:55 | BST | 261 | 46.4200 | XLON | 644520651815631 | 28/10/2022 | 12:35:03 | BST | 78 | 46.4100 | BATE | 0200012VK | 28/10/2022 | 12:35:03 | BST | 142 | 46.4100 | CHIX | 120001P0D | 28/10/2022 | 12:38:10 | BST | 216 | 46.4000 | BATE | 020001382 | 28/10/2022 | 12:38:10 | BST | 181 | 46.4000 | CHIX | 120001PNG | 28/10/2022 | 12:38:10 | BST | 84 | 46.4000 | TRQX | 644520576326630 | 28/10/2022 | 12:38:10 | BST | 107 | 46.4000 | XLON | 644520651815956 | 28/10/2022 | 12:38:10 | BST | 247 | 46.4000 | XLON | 644520651815955 | 28/10/2022 | 12:38:30 | BST | 74 | 46.3900 | CHIX | 120001PPB | 28/10/2022 | 12:39:35 | BST | 91 | 46.3900 | XLON | 644520651816029 | 28/10/2022 | 12:40:39 | BST | 92 | 46.4200 | XLON | 644520651816146 | 28/10/2022 | 12:40:48 | BST | 24 | 46.4100 | BATE | 0200013G5 | 28/10/2022 | 12:40:48 | BST | 120 | 46.4100 | BATE | 0200013G4 | 28/10/2022 | 12:40:48 | BST | 143 | 46.4100 | CHIX | 120001Q4J | 28/10/2022 | 12:40:48 | BST | 93 | 46.4100 | TRQX | 644520576327028 | 28/10/2022 | 12:40:48 | BST | 131 | 46.4000 | XLON | 644520651816164 | 28/10/2022 | 12:40:55 | BST | 124 | 46.4000 | XLON | 644520651816174 | 28/10/2022 | 12:42:52 | BST | 5 | 46.3900 | XLON | 644520651816317 | 28/10/2022 | 12:45:14 | BST | 75 | 46.4000 | BATE | 0200013UB | 28/10/2022 | 12:45:14 | BST | 25 | 46.4000 | CHIX | 120001QVI | 28/10/2022 | 12:45:14 | BST | 198 | 46.4000 | CHIX | 120001QVJ | 28/10/2022 | 12:45:14 | BST | 137 | 46.4000 | TRQX | 644520576327579 | 28/10/2022 | 12:45:14 | BST | 20 | 46.4000 | XLON | 644520651816504 | 28/10/2022 | 12:45:25 | BST | 67 | 46.3800 | CHIX | 120001QX3 | 28/10/2022 | 12:45:25 | BST | 78 | 46.3800 | CHIX | 120001QX4 | 28/10/2022 | 12:45:25 | BST | 307 | 46.3800 | XLON | 644520651816517 | 28/10/2022 | 12:45:48 | BST | 4 | 46.3700 | BATE | 0200013VV | 28/10/2022 | 12:45:48 | BST | 40 | 46.3700 | BATE | 0200013VU | 28/10/2022 | 12:45:48 | BST | 44 | 46.3700 | BATE | 0200013VT | 28/10/2022 | 12:45:48 | BST | 85 | 46.3700 | BATE | 0200013VS | 28/10/2022 | 12:45:48 | BST | 120 | 46.3700 | XLON | 644520651816534 | 28/10/2022 | 12:45:48 | BST | 132 | 46.3700 | XLON | 644520651816535 | 28/10/2022 | 12:46:08 | BST | 64 | 46.3600 | BATE | 0200013XF | 28/10/2022 | 12:47:05 | BST | 79 | 46.3500 | BATE | 02000141M | 28/10/2022 | 12:47:09 | BST | 52 | 46.3600 | XLON | 644520651816667 | 28/10/2022 | 12:47:59 | BST | 75 | 46.3900 | BATE | 02000144O | 28/10/2022 | 12:51:11 | BST | 131 | 46.4100 | XLON | 644520651816973 | 28/10/2022 | 12:51:11 | BST | 132 | 46.4100 | XLON | 644520651816974 | 28/10/2022 | 12:52:37 | BST | 40 | 46.3900 | BATE | 0200014L6 | 28/10/2022 | 12:52:37 | BST | 12 | 46.4000 | BATE | 0200014L9 | 28/10/2022 | 12:52:37 | BST | 40 | 46.4000 | BATE | 0200014L8 | 28/10/2022 | 12:52:37 | BST | 44 | 46.4000 | BATE | 0200014L7 | 28/10/2022 | 12:52:37 | BST | 230 | 46.4000 | CHIX | 120001S86 | 28/10/2022 | 12:52:37 | BST | 22 | 46.4000 | XLON | 644520651817128 | 28/10/2022 | 12:52:37 | BST | 100 | 46.4000 | XLON | 644520651817127 | 28/10/2022 | 12:52:37 | BST | 142 | 46.4000 | XLON | 644520651817125 | 28/10/2022 | 12:53:14 | BST | 16 | 46.4100 | XLON | 644520651817202 | 28/10/2022 | 12:53:14 | BST | 33 | 46.4100 | XLON | 644520651817200 | 28/10/2022 | 12:53:14 | BST | 93 | 46.4100 | XLON | 644520651817201 | 28/10/2022 | 12:54:05 | BST | 82 | 46.4200 | BATE | 0200014P6 | 28/10/2022 | 12:54:05 | BST | 175 | 46.4200 | BATE | 0200014P5 | 28/10/2022 | 12:54:05 | BST | 35 | 46.4200 | CHIX | 120001SGM | 28/10/2022 | 12:54:05 | BST | 50 | 46.4200 | CHIX | 120001SGL | 28/10/2022 | 12:54:05 | BST | 169 | 46.4200 | CHIX | 120001SGK | 28/10/2022 | 12:54:05 | BST | 70 | 46.4200 | XLON | 644520651817256 | 28/10/2022 | 12:54:05 | BST | 100 | 46.4200 | XLON | 644520651817255 | 28/10/2022 | 12:54:05 | BST | 257 | 46.4200 | XLON | 644520651817253 | 28/10/2022 | 12:54:14 | BST | 84 | 46.4000 | BATE | 0200014Q9 | 28/10/2022 | 12:54:14 | BST | 122 | 46.4000 | XLON | 644520651817278 | 28/10/2022 | 12:55:25 | BST | 90 | 46.4200 | BATE | 0200014UE | 28/10/2022 | 12:55:36 | BST | 104 | 46.4200 | BATE | 0200014VX | 28/10/2022 | 12:55:36 | BST | 41 | 46.4200 | CHIX | 120001SS3 | 28/10/2022 | 12:55:36 | BST | 92 | 46.4200 | CHIX | 120001SS4 | 28/10/2022 | 12:55:36 | BST | 57 | 46.4200 | XLON | 644520651817413 | 28/10/2022 | 12:55:36 | BST | 159 | 46.4200 | XLON | 644520651817416 | 28/10/2022 | 12:55:36 | BST | 198 | 46.4200 | XLON | 644520651817414 | 28/10/2022 | 12:59:49 | BST | 100 | 46.4200 | BATE | 020001587 | 28/10/2022 | 12:59:49 | BST | 88 | 46.4200 | CHIX | 120001TGB | 28/10/2022 | 12:59:49 | BST | 50 | 46.4200 | TRQX | 644520576329283 | 28/10/2022 | 12:59:49 | BST | 95 | 46.4200 | TRQX | 644520576329281 | 28/10/2022 | 12:59:49 | BST | 282 | 46.4200 | XLON | 644520651817686 | 28/10/2022 | 13:01:53 | BST | 2 | 46.4200 | CHIX | 120001TWG | 28/10/2022 | 13:01:53 | BST | 14 | 46.4200 | CHIX | 120001TWI | 28/10/2022 | 13:01:53 | BST | 34 | 46.4200 | CHIX | 120001TWH | 28/10/2022 | 13:01:53 | BST | 37 | 46.4200 | CHIX | 120001TWJ | 28/10/2022 | 13:02:46 | BST | 6 | 46.4200 | XLON | 644520651817875 | 28/10/2022 | 13:02:46 | BST | 154 | 46.4200 | XLON | 644520651817876 | 28/10/2022 | 13:03:08 | BST | 136 | 46.4200 | CHIX | 120001U5E | 28/10/2022 | 13:03:13 | BST | 1 | 46.4200 | BATE | 0200015M4 | 28/10/2022 | 13:04:03 | BST | 37 | 46.4200 | BATE | 0200015OZ | 28/10/2022 | 13:04:03 | BST | 40 | 46.4200 | BATE | 0200015OY | 28/10/2022 | 13:04:55 | BST | 66 | 46.4400 | CHIX | 120001UKZ | 28/10/2022 | 13:05:22 | BST | 89 | 46.4500 | BATE | 0200015UB | 28/10/2022 | 13:05:22 | BST | 279 | 46.4500 | CHIX | 120001UO5 | 28/10/2022 | 13:05:22 | BST | 146 | 46.4500 | TRQX | 644520576330169 | 28/10/2022 | 13:05:22 | BST | 23 | 46.4500 | XLON | 644520651818132 | 28/10/2022 | 13:05:22 | BST | 100 | 46.4500 | XLON | 644520651818131 | 28/10/2022 | 13:05:27 | BST | 18 | 46.4500 | XLON | 644520651818137 | 28/10/2022 | 13:05:27 | BST | 100 | 46.4500 | XLON | 644520651818136 | 28/10/2022 | 13:05:58 | BST | 44 | 46.4600 | BATE | 0200015WW | 28/10/2022 | 13:05:59 | BST | 318 | 46.4500 | XLON | 644520651818176 | 28/10/2022 | 13:07:12 | BST | 166 | 46.4300 | BATE | 02000161W | 28/10/2022 | 13:07:12 | BST | 57 | 46.4400 | BATE | 02000161F | 28/10/2022 | 13:07:12 | BST | 147 | 46.4400 | BATE | 02000161E | 28/10/2022 | 13:07:12 | BST | 34 | 46.4500 | BATE | 02000161J | 28/10/2022 | 13:07:12 | BST | 40 | 46.4500 | BATE | 02000161H | 28/10/2022 | 13:07:12 | BST | 40 | 46.4500 | BATE | 02000161I | 28/10/2022 | 13:07:12 | BST | 108 | 46.4400 | CHIX | 120001V17 | 28/10/2022 | 13:07:12 | BST | 63 | 46.4400 | XLON | 644520651818250 | 28/10/2022 | 13:07:12 | BST | 123 | 46.4400 | XLON | 644520651818249 | 28/10/2022 | 13:07:12 | BST | 133 | 46.4400 | XLON | 644520651818251 | 28/10/2022 | 13:07:15 | BST | 77 | 46.4300 | XLON | 644520651818268 | 28/10/2022 | 13:07:27 | BST | 104 | 46.4300 | BATE | 02000162U | 28/10/2022 | 13:08:01 | BST | 105 | 46.4600 | CHIX | 120001V7P | 28/10/2022 | 13:08:25 | BST | 125 | 46.4700 | BATE | 02000166D | 28/10/2022 | 13:08:35 | BST | 29 | 46.4700 | BATE | 02000166U | 28/10/2022 | 13:08:46 | BST | 81 | 46.4600 | CHIX | 120001VBQ | 28/10/2022 | 13:08:46 | BST | 112 | 46.4600 | XLON | 644520651818362 | 28/10/2022 | 13:08:46 | BST | 345 | 46.4600 | XLON | 644520651818361 | 28/10/2022 | 13:08:47 | BST | 79 | 46.4600 | BATE | 02000167I | 28/10/2022 | 13:10:09 | BST | 100 | 46.4500 | BATE | 0200016BU | 28/10/2022 | 13:10:09 | BST | 115 | 46.4500 | BATE | 0200016BV | 28/10/2022 | 13:10:09 | BST | 80 | 46.4500 | XLON | 644520651818432 | 28/10/2022 | 13:10:09 | BST | 187 | 46.4500 | XLON | 644520651818431 | 28/10/2022 | 13:12:41 | BST | 115 | 46.4700 | BATE | 0200016KN | 28/10/2022 | 13:12:42 | BST | 115 | 46.4600 | BATE | 0200016L4 | 28/10/2022 | 13:12:42 | BST | 82 | 46.4700 | BATE | 0200016KR | 28/10/2022 | 13:12:42 | BST | 86 | 46.4600 | CHIX | 120001VZS | 28/10/2022 | 13:13:34 | BST | 29 | 46.4800 | XLON | 644520651818664 | 28/10/2022 | 13:13:34 | BST | 128 | 46.4800 | XLON | 644520651818665 | 28/10/2022 | 13:13:39 | BST | 98 | 46.4800 | XLON | 644520651818697 | 28/10/2022 | 13:14:03 | BST | 113 | 46.4800 | BATE | 0200016PS | 28/10/2022 | 13:14:56 | BST | 35 | 46.5000 | XLON | 644520651818762 | 28/10/2022 | 13:15:06 | BST | 34 | 46.5000 | XLON | 644520651818776 | 28/10/2022 | 13:15:42 | BST | 88 | 46.5000 | BATE | 0200016UR | 28/10/2022 | 13:15:42 | BST | 124 | 46.5000 | CHIX | 120001WH7 | 28/10/2022 | 13:15:42 | BST | 130 | 46.5000 | CHIX | 120001WH6 | 28/10/2022 | 13:15:42 | BST | 84 | 46.5000 | TRQX | 644520576331360 | 28/10/2022 | 13:15:42 | BST | 321 | 46.5000 | XLON | 644520651818803 | 28/10/2022 | 13:17:25 | BST | 40 | 46.5500 | BATE | 02000171K | 28/10/2022 | 13:17:25 | BST | 67 | 46.5500 | BATE | 02000171L | 28/10/2022 | 13:17:25 | BST | 104 | 46.5500 | BATE | 02000171I | 28/10/2022 | 13:17:25 | BST | 129 | 46.5400 | CHIX | 120001WUP | 28/10/2022 | 13:17:25 | BST | 82 | 46.5500 | TRQX | 644520576331599 | 28/10/2022 | 13:17:25 | BST | 303 | 46.5500 | XLON | 644520651818996 | 28/10/2022 | 13:17:49 | BST | 70 | 46.5500 | XLON | 644520651819075 | 28/10/2022 | 13:18:09 | BST | 60 | 46.5500 | XLON | 644520651819092 | 28/10/2022 | 13:18:09 | BST | 118 | 46.5500 | XLON | 644520651819093 | 28/10/2022 | 13:18:09 | BST | 338 | 46.5500 | XLON | 644520651819094 | 28/10/2022 | 13:18:14 | BST | 265 | 46.5500 | XLON | 644520651819125 | 28/10/2022 | 13:19:00 | BST | 155 | 46.5500 | XLON | 644520651819177 | 28/10/2022 | 13:19:00 | BST | 217 | 46.5500 | XLON | 644520651819178 | 28/10/2022 | 13:19:45 | BST | 3 | 46.5500 | CHIX | 120001X8Y | 28/10/2022 | 13:19:45 | BST | 36 | 46.5500 | CHIX | 120001X8X | 28/10/2022 | 13:19:45 | BST | 104 | 46.5500 | CHIX | 120001X8W | 28/10/2022 | 13:20:16 | BST | 2 | 46.5400 | XLON | 644520651819355 | 28/10/2022 | 13:21:16 | BST | 135 | 46.5600 | XLON | 644520651819415 | 28/10/2022 | 13:22:02 | BST | 98 | 46.5500 | XLON | 644520651819489 | 28/10/2022 | 13:23:01 | BST | 88 | 46.5600 | CHIX | 120001XYT | 28/10/2022 | 13:24:01 | BST | 76 | 46.5500 | TRQX | 644520576332561 | 28/10/2022 | 13:24:01 | BST | 311 | 46.5500 | XLON | 644520651819643 | 28/10/2022 | 13:24:10 | BST | 261 | 46.5500 | CHIX | 120001Y7V | 28/10/2022 | 13:25:14 | BST | 29 | 46.5500 | XLON | 644520651819755 | 28/10/2022 | 13:25:14 | BST | 74 | 46.5500 | XLON | 644520651819754 | 28/10/2022 | 13:25:29 | BST | 10 | 46.5600 | BATE | 0200017VT | 28/10/2022 | 13:25:47 | BST | 84 | 46.5600 | BATE | 0200017WB | 28/10/2022 | 13:25:47 | BST | 146 | 46.5600 | BATE | 0200017WC | 28/10/2022 | 13:25:50 | BST | 73 | 46.5600 | TRQX | 644520576332768 | 28/10/2022 | 13:25:50 | BST | 156 | 46.5600 | XLON | 644520651819797 | 28/10/2022 | 13:26:03 | BST | 58 | 46.5600 | BATE | 0200017X8 | 28/10/2022 | 13:26:03 | BST | 134 | 46.5600 | BATE | 0200017X7 | 28/10/2022 | 13:26:03 | BST | 59 | 46.5600 | CHIX | 120001YIG | 28/10/2022 | 13:26:03 | BST | 164 | 46.5600 | CHIX | 120001YIH | 28/10/2022 | 13:26:03 | BST | 49 | 46.5600 | XLON | 644520651819808 | 28/10/2022 | 13:26:03 | BST | 74 | 46.5600 | XLON | 644520651819809 | 28/10/2022 | 13:26:03 | BST | 84 | 46.5600 | XLON | 644520651819810 | 28/10/2022 | 13:26:03 | BST | 131 | 46.5600 | XLON | 644520651819807 | 28/10/2022 | 13:26:05 | BST | 78 | 46.5500 | XLON | 644520651819813 | 28/10/2022 | 13:26:05 | BST | 84 | 46.5500 | XLON | 644520651819815 | 28/10/2022 | 13:26:05 | BST | 109 | 46.5500 | XLON | 644520651819816 | 28/10/2022 | 13:26:11 | BST | 6 | 46.5400 | BATE | 0200017YW | 28/10/2022 | 13:26:11 | BST | 105 | 46.5400 | BATE | 0200017YX | 28/10/2022 | 13:26:11 | BST | 97 | 46.5400 | XLON | 644520651819857 | 28/10/2022 | 13:26:16 | BST | 103 | 46.5300 | BATE | 0200017ZN | 28/10/2022 | 13:26:19 | BST | 82 | 46.5000 | BATE | 02000180Q | 28/10/2022 | 13:26:19 | BST | 72 | 46.5000 | XLON | 644520651819912 | 28/10/2022 | 13:26:19 | BST | 74 | 46.5000 | XLON | 644520651819911 | 28/10/2022 | 13:26:19 | BST | 84 | 46.5000 | XLON | 644520651819913 | 28/10/2022 | 13:26:19 | BST | 119 | 46.5000 | XLON | 644520651819910 | 28/10/2022 | 13:26:19 | BST | 203 | 46.5000 | XLON | 644520651819909 | 28/10/2022 | 13:28:01 | BST | 101 | 46.5100 | CHIX | 120001Z6Z | 28/10/2022 | 13:28:01 | BST | 30 | 46.5200 | XLON | 644520651820079 | 28/10/2022 | 13:28:28 | BST | 155 | 46.4900 | BATE | 020001886 | 28/10/2022 | 13:28:28 | BST | 29 | 46.4900 | TRQX | 644520576333267 | 28/10/2022 | 13:28:28 | BST | 56 | 46.4900 | TRQX | 644520576333268 | 28/10/2022 | 13:28:28 | BST | 64 | 46.4900 | TRQX | 644520576333266 | 28/10/2022 | 13:28:29 | BST | 89 | 46.4900 | BATE | 02000188G | 28/10/2022 | 13:30:05 | BST | 133 | 46.4800 | BATE | 0200018CM | 28/10/2022 | 13:30:05 | BST | 62 | 46.4800 | CHIX | 120001ZIU | 28/10/2022 | 13:30:05 | BST | 118 | 46.4800 | CHIX | 120001ZIT | 28/10/2022 | 13:30:05 | BST | 315 | 46.4800 | XLON | 644520651820226 | 28/10/2022 | 13:30:06 | BST | 106 | 46.4300 | XLON | 644520651820307 | 28/10/2022 | 13:30:06 | BST | 80 | 46.4600 | XLON | 644520651820306 | 28/10/2022 | 13:30:22 | BST | 2 | 46.5700 | XLON | 644520651820518 | 28/10/2022 | 13:30:22 | BST | 80 | 46.5700 | XLON | 644520651820517 | 28/10/2022 | 13:30:41 | BST | 73 | 46.7500 | XLON | 644520651821120 | 28/10/2022 | 13:30:42 | BST | 29 | 46.7500 | XLON | 644520651821124 | 28/10/2022 | 13:30:43 | BST | 292 | 46.7600 | XLON | 644520651821132 | 28/10/2022 | 13:30:44 | BST | 9 | 46.7600 | XLON | 644520651821138 | 28/10/2022 | 13:30:44 | BST | 52 | 46.7600 | XLON | 644520651821137 | 28/10/2022 | 13:30:44 | BST | 71 | 46.7600 | XLON | 644520651821136 | 28/10/2022 | 13:30:52 | BST | 103 | 46.7000 | CHIX | 1200021FY | 28/10/2022 | 13:30:53 | BST | 121 | 46.6900 | CHIX | 1200021G5 | 28/10/2022 | 13:30:53 | BST | 29 | 46.7000 | XLON | 644520651821189 | 28/10/2022 | 13:30:53 | BST | 52 | 46.7000 | XLON | 644520651821190 | 28/10/2022 | 13:30:53 | BST | 69 | 46.7000 | XLON | 644520651821187 | 28/10/2022 | 13:30:53 | BST | 168 | 46.7000 | XLON | 644520651821186 | 28/10/2022 | 13:30:55 | BST | 52 | 46.7000 | XLON | 644520651821192 | 28/10/2022 | 13:30:55 | BST | 74 | 46.7000 | XLON | 644520651821194 | 28/10/2022 | 13:30:55 | BST | 232 | 46.7000 | XLON | 644520651821193 | 28/10/2022 | 13:30:57 | BST | 52 | 46.7000 | XLON | 644520651821200 | 28/10/2022 | 13:30:57 | BST | 70 | 46.7000 | XLON | 644520651821202 | 28/10/2022 | 13:30:57 | BST | 192 | 46.7000 | XLON | 644520651821201 | 28/10/2022 | 13:30:57 | BST | 229 | 46.7000 | XLON | 644520651821199 | 28/10/2022 | 13:31:04 | BST | 97 | 46.6700 | BATE | 02000190W | 28/10/2022 | 13:31:04 | BST | 103 | 46.6700 | BATE | 02000190V | 28/10/2022 | 13:31:04 | BST | 5 | 46.6600 | XLON | 644520651821265 | 28/10/2022 | 13:31:04 | BST | 5 | 46.6700 | XLON | 644520651821266 | 28/10/2022 | 13:31:04 | BST | 34 | 46.6700 | XLON | 644520651821264 | 28/10/2022 | 13:31:04 | BST | 262 | 46.6700 | XLON | 644520651821263 | 28/10/2022 | 13:31:25 | BST | 93 | 46.6700 | BATE | 02000193S | 28/10/2022 | 13:31:32 | BST | 12 | 46.7200 | XLON | 644520651821399 | 28/10/2022 | 13:31:32 | BST | 36 | 46.7200 | XLON | 644520651821400 | 28/10/2022 | 13:31:32 | BST | 130 | 46.7200 | XLON | 644520651821398 | 28/10/2022 | 13:31:43 | BST | 7 | 46.7200 | XLON | 644520651821434 | 28/10/2022 | 13:31:43 | BST | 27 | 46.7200 | XLON | 644520651821433 | 28/10/2022 | 13:31:43 | BST | 52 | 46.7200 | XLON | 644520651821432 | 28/10/2022 | 13:31:43 | BST | 83 | 46.7200 | XLON | 644520651821431 | 28/10/2022 | 13:31:43 | BST | 180 | 46.7200 | XLON | 644520651821435 | 28/10/2022 | 13:31:46 | BST | 30 | 46.7200 | XLON | 644520651821445 | 28/10/2022 | 13:31:46 | BST | 60 | 46.7200 | XLON | 644520651821446 | 28/10/2022 | 13:31:47 | BST | 33 | 46.7200 | XLON | 644520651821448 | 28/10/2022 | 13:31:48 | BST | 3 | 46.7200 | XLON | 644520651821452 | 28/10/2022 | 13:31:48 | BST | 35 | 46.7200 | XLON | 644520651821450 | 28/10/2022 | 13:31:48 | BST | 82 | 46.7200 | XLON | 644520651821451 | 28/10/2022 | 13:31:49 | BST | 7 | 46.7200 | XLON | 644520651821454 | 28/10/2022 | 13:31:49 | BST | 35 | 46.7200 | XLON | 644520651821455 | 28/10/2022 | 13:31:49 | BST | 83 | 46.7200 | XLON | 644520651821453 | 28/10/2022 | 13:31:51 | BST | 5 | 46.7200 | XLON | 644520651821461 | 28/10/2022 | 13:31:51 | BST | 35 | 46.7200 | XLON | 644520651821459 | 28/10/2022 | 13:31:51 | BST | 52 | 46.7200 | XLON | 644520651821460 | 28/10/2022 | 13:31:51 | BST | 101 | 46.7200 | XLON | 644520651821462 | 28/10/2022 | 13:31:51 | BST | 215 | 46.7200 | XLON | 644520651821458 | 28/10/2022 | 13:31:52 | BST | 8 | 46.7200 | XLON | 644520651821465 | 28/10/2022 | 13:31:52 | BST | 22 | 46.7200 | XLON | 644520651821463 | 28/10/2022 | 13:31:52 | BST | 35 | 46.7200 | XLON | 644520651821464 | 28/10/2022 | 13:31:52 | BST | 52 | 46.7200 | XLON | 644520651821466 | 28/10/2022 | 13:31:52 | BST | 87 | 46.7200 | XLON | 644520651821467 | 28/10/2022 | 13:31:53 | BST | 8 | 46.7200 | XLON | 644520651821472 | 28/10/2022 | 13:31:53 | BST | 21 | 46.7200 | XLON | 644520651821470 | 28/10/2022 | 13:31:53 | BST | 34 | 46.7200 | XLON | 644520651821471 | 28/10/2022 | 13:31:53 | BST | 35 | 46.7200 | XLON | 644520651821469 | 28/10/2022 | 13:31:55 | BST | 113 | 46.7200 | XLON | 644520651821474 | 28/10/2022 | 13:31:56 | BST | 36 | 46.6800 | BATE | 020001989 | 28/10/2022 | 13:31:56 | BST | 102 | 46.6900 | CHIX | 12000222D | 28/10/2022 | 13:31:56 | BST | 4 | 46.6700 | XLON | 644520651821489 | 28/10/2022 | 13:31:56 | BST | 79 | 46.6700 | XLON | 644520651821487 | 28/10/2022 | 13:31:56 | BST | 82 | 46.6700 | XLON | 644520651821488 | 28/10/2022 | 13:32:03 | BST | 38 | 46.6400 | BATE | 02000199G | 28/10/2022 | 13:32:03 | BST | 44 | 46.6400 | BATE | 02000199F | 28/10/2022 | 13:32:03 | BST | 7 | 46.6400 | XLON | 644520651821559 | 28/10/2022 | 13:32:03 | BST | 86 | 46.6400 | XLON | 644520651821558 | 28/10/2022 | 13:32:11 | BST | 108 | 46.6500 | BATE | 0200019B2 | 28/10/2022 | 13:32:13 | BST | 11 | 46.6500 | XLON | 644520651821640 | 28/10/2022 | 13:32:13 | BST | 81 | 46.6500 | XLON | 644520651821639 | 28/10/2022 | 13:32:26 | BST | 236 | 46.6500 | XLON | 644520651821698 | 28/10/2022 | 13:32:36 | BST | 40 | 46.6500 | BATE | 0200019DX | 28/10/2022 | 13:32:41 | BST | 37 | 46.6500 | BATE | 0200019E5 | 28/10/2022 | 13:32:41 | BST | 89 | 46.6500 | BATE | 0200019E6 | 28/10/2022 | 13:32:44 | BST | 124 | 46.6300 | CHIX | 1200022K6 | 28/10/2022 | 13:32:44 | BST | 108 | 46.6300 | XLON | 644520651821717 | 28/10/2022 | 13:32:45 | BST | 100 | 46.6100 | XLON | 644520651821729 | 28/10/2022 | 13:32:47 | BST | 23 | 46.5900 | BATE | 0200019F7 | 28/10/2022 | 13:32:47 | BST | 115 | 46.5900 | BATE | 0200019F6 | 28/10/2022 | 13:33:04 | BST | 143 | 46.5400 | BATE | 0200019GN | 28/10/2022 | 13:33:52 | BST | 171 | 46.6000 | CHIX | 120002312 | 28/10/2022 | 13:33:52 | BST | 82 | 46.6000 | XLON | 644520651821915 | 28/10/2022 | 13:33:52 | BST | 105 | 46.6000 | XLON | 644520651821916 | 28/10/2022 | 13:33:53 | BST | 40 | 46.6000 | BATE | 0200019KU | 28/10/2022 | 13:34:13 | BST | 47 | 46.6300 | XLON | 644520651821992 | 28/10/2022 | 13:34:13 | BST | 48 | 46.6300 | XLON | 644520651821993 | 28/10/2022 | 13:34:18 | BST | 40 | 46.6200 | BATE | 0200019MX | 28/10/2022 | 13:34:23 | BST | 6 | 46.6000 | BATE | 0200019N2 | 28/10/2022 | 13:34:23 | BST | 19 | 46.6000 | BATE | 0200019N3 | 28/10/2022 | 13:34:28 | BST | 14 | 46.6000 | BATE | 0200019NK | 28/10/2022 | 13:34:58 | BST | 114 | 46.6200 | CHIX | 1200023BB | 28/10/2022 | 13:34:59 | BST | 161 | 46.6200 | BATE | 0200019P7 | 28/10/2022 | 13:34:59 | BST | 82 | 46.6100 | TRQX | 644520576335298 | 28/10/2022 | 13:35:07 | BST | 7 | 46.5800 | BATE | 0200019QW | 28/10/2022 | 13:35:07 | BST | 133 | 46.5800 | BATE | 0200019QX | 28/10/2022 | 13:35:22 | BST | 114 | 46.5800 | XLON | 644520651822141 | 28/10/2022 | 13:35:22 | BST | 137 | 46.5800 | XLON | 644520651822142 | 28/10/2022 | 13:35:38 | BST | 101 | 46.5400 | BATE | 0200019SX | 28/10/2022 | 13:36:06 | BST | 281 | 46.5700 | XLON | 644520651822244 | 28/10/2022 | 13:36:23 | BST | 5 | 46.5500 | BATE | 0200019WU | 28/10/2022 | 13:36:23 | BST | 10 | 46.5500 | BATE | 0200019WT | 28/10/2022 | 13:36:23 | BST | 60 | 46.5500 | BATE | 0200019WV | 28/10/2022 | 13:36:23 | BST | 164 | 46.5500 | BATE | 0200019WX | 28/10/2022 | 13:36:23 | BST | 71 | 46.5500 | CHIX | 1200023V9 | 28/10/2022 | 13:36:23 | BST | 101 | 46.5500 | CHIX | 1200023V8 | 28/10/2022 | 13:37:14 | BST | 81 | 46.6200 | XLON | 644520651822371 | 28/10/2022 | 13:37:39 | BST | 82 | 46.6400 | CHIX | 12000247W | 28/10/2022 | 13:37:40 | BST | 11 | 46.6300 | XLON | 644520651822425 | 28/10/2022 | 13:37:51 | BST | 87 | 46.6300 | XLON | 644520651822467 | 28/10/2022 | 13:37:51 | BST | 237 | 46.6300 | XLON | 644520651822466 | 28/10/2022 | 13:37:57 | BST | 263 | 46.6200 | BATE | 020001A2O | 28/10/2022 | 13:37:57 | BST | 86 | 46.6200 | CHIX | 1200024B9 | 28/10/2022 | 13:37:57 | BST | 30 | 46.6200 | TRQX | 644520576335744 | 28/10/2022 | 13:37:57 | BST | 50 | 46.6200 | TRQX | 644520576335743 | 28/10/2022 | 13:37:57 | BST | 7 | 46.6200 | XLON | 644520651822496 | 28/10/2022 | 13:37:57 | BST | 67 | 46.6200 | XLON | 644520651822495 | 28/10/2022 | 13:37:57 | BST | 73 | 46.6200 | XLON | 644520651822494 | 28/10/2022 | 13:39:01 | BST | 40 | 46.6100 | BATE | 020001A6S | 28/10/2022 | 13:39:01 | BST | 41 | 46.6100 | BATE | 020001A6U | 28/10/2022 | 13:39:01 | BST | 100 | 46.6100 | BATE | 020001A6R | 28/10/2022 | 13:39:01 | BST | 63 | 46.6100 | CHIX | 1200024KC | 28/10/2022 | 13:39:01 | BST | 73 | 46.6100 | CHIX | 1200024KD | 28/10/2022 | 13:39:01 | BST | 288 | 46.6100 | XLON | 644520651822629 | 28/10/2022 | 13:39:28 | BST | 111 | 46.6000 | BATE | 020001A8I | 28/10/2022 | 13:39:53 | BST | 105 | 46.5800 | XLON | 644520651822730 | 28/10/2022 | 13:39:55 | BST | 16 | 46.5700 | CHIX | 1200024VL | 28/10/2022 | 13:39:55 | BST | 86 | 46.5700 | CHIX | 1200024VK | 28/10/2022 | 13:40:10 | BST | 104 | 46.5400 | BATE | 020001ADA | 28/10/2022 | 13:40:22 | BST | 86 | 46.5600 | BATE | 020001AEG | 28/10/2022 | 13:40:36 | BST | 152 | 46.5500 | XLON | 644520651822851 | 28/10/2022 | 13:42:03 | BST | 201 | 46.5600 | BATE | 020001AMS | 28/10/2022 | 13:42:03 | BST | 118 | 46.5500 | CHIX | 1200025H9 | 28/10/2022 | 13:42:03 | BST | 118 | 46.5500 | CHIX | 1200025HA | 28/10/2022 | 13:42:03 | BST | 99 | 46.5500 | TRQX | 644520576336417 | 28/10/2022 | 13:42:03 | BST | 35 | 46.5600 | XLON | 644520651822987 | 28/10/2022 | 13:42:03 | BST | 197 | 46.5600 | XLON | 644520651822988 | 28/10/2022 | 13:42:10 | BST | 72 | 46.5200 | BATE | 020001ANP | 28/10/2022 | 13:42:10 | BST | 39 | 46.5300 | XLON | 644520651823029 | 28/10/2022 | 13:42:10 | BST | 101 | 46.5300 | XLON | 644520651823028 | 28/10/2022 | 13:43:35 | BST | 168 | 46.4900 | BATE | 020001AS2 | 28/10/2022 | 13:43:35 | BST | 32 | 46.4900 | CHIX | 1200025VT | 28/10/2022 | 13:43:35 | BST | 99 | 46.4900 | CHIX | 1200025VU | 28/10/2022 | 13:43:35 | BST | 77 | 46.4900 | TRQX | 644520576336605 | 28/10/2022 | 13:43:35 | BST | 260 | 46.4900 | XLON | 644520651823247 | 28/10/2022 | 13:44:42 | BST | 156 | 46.4800 | BATE | 020001AW5 | 28/10/2022 | 13:44:42 | BST | 39 | 46.4800 | CHIX | 12000264N | 28/10/2022 | 13:44:42 | BST | 69 | 46.4800 | CHIX | 12000264O | 28/10/2022 | 13:44:42 | BST | 191 | 46.4800 | XLON | 644520651823339 | 28/10/2022 | 13:46:12 | BST | 5 | 46.4800 | TRQX | 644520576337012 | 28/10/2022 | 13:46:12 | BST | 7 | 46.4800 | TRQX | 644520576337013 | 28/10/2022 | 13:46:12 | BST | 15 | 46.4800 | TRQX | 644520576337014 | 28/10/2022 | 13:46:12 | BST | 288 | 46.4900 | XLON | 644520651823466 | 28/10/2022 | 13:46:13 | BST | 23 | 46.4900 | XLON | 644520651823489 | 28/10/2022 | 13:46:13 | BST | 74 | 46.4900 | XLON | 644520651823490 | 28/10/2022 | 13:47:13 | BST | 7 | 46.5400 | BATE | 020001B5O | 28/10/2022 | 13:47:13 | BST | 15 | 46.5400 | BATE | 020001B5P | 28/10/2022 | 13:47:13 | BST | 112 | 46.5400 | BATE | 020001B5N | 28/10/2022 | 13:47:13 | BST | 82 | 46.5400 | CHIX | 1200026SR | 28/10/2022 | 13:47:13 | BST | 75 | 46.5400 | XLON | 644520651823653 | 28/10/2022 | 13:47:13 | BST | 140 | 46.5400 | XLON | 644520651823658 | 28/10/2022 | 13:47:26 | BST | 137 | 46.5600 | BATE | 020001B6R | 28/10/2022 | 13:47:29 | BST | 7 | 46.5500 | TRQX | 644520576337212 | 28/10/2022 | 13:47:29 | BST | 95 | 46.5500 | TRQX | 644520576337211 | 28/10/2022 | 13:47:39 | BST | 265 | 46.5400 | XLON | 644520651823702 | 28/10/2022 | 13:47:48 | BST | 95 | 46.5300 | BATE | 020001B8W | 28/10/2022 | 13:47:48 | BST | 40 | 46.5300 | CHIX | 1200026YX | 28/10/2022 | 13:47:48 | BST | 52 | 46.5300 | CHIX | 1200026YY | 28/10/2022 | 13:47:48 | BST | 1 | 46.5400 | CHIX | 1200026YZ | 28/10/2022 | 13:47:57 | BST | 161 | 46.5200 | BATE | 020001B9Y | 28/10/2022 | 13:47:57 | BST | 23 | 46.5200 | CHIX | 12000271M | 28/10/2022 | 13:47:57 | BST | 52 | 46.5200 | CHIX | 12000271L | 28/10/2022 | 13:47:57 | BST | 229 | 46.5200 | CHIX | 12000271I | 28/10/2022 | 13:48:00 | BST | 35 | 46.5000 | XLON | 644520651823742 | 28/10/2022 | 13:48:00 | BST | 45 | 46.5000 | XLON | 644520651823741 | 28/10/2022 | 13:48:00 | BST | 136 | 46.5000 | XLON | 644520651823760 | 28/10/2022 | 13:48:04 | BST | 14 | 46.5000 | BATE | 020001BBA | 28/10/2022 | 13:48:04 | BST | 101 | 46.5000 | BATE | 020001BB9 | 28/10/2022 | 13:48:04 | BST | 63 | 46.5100 | XLON | 644520651823774 | 28/10/2022 | 13:48:04 | BST | 100 | 46.5100 | XLON | 644520651823772 | 28/10/2022 | 13:48:04 | BST | 165 | 46.5100 | XLON | 644520651823775 | 28/10/2022 | 13:48:04 | BST | 174 | 46.5100 | XLON | 644520651823779 | 28/10/2022 | 13:48:04 | BST | 183 | 46.5100 | XLON | 644520651823773 | 28/10/2022 | 13:48:05 | BST | 128 | 46.5100 | XLON | 644520651823782 | 28/10/2022 | 13:48:06 | BST | 23 | 46.5100 | XLON | 644520651823788 | 28/10/2022 | 13:48:06 | BST | 66 | 46.5100 | XLON | 644520651823787 | 28/10/2022 | 13:48:08 | BST | 330 | 46.4900 | XLON | 644520651823790 | 28/10/2022 | 13:48:30 | BST | 99 | 46.5300 | XLON | 644520651823853 | 28/10/2022 | 13:48:38 | BST | 68 | 46.4900 | BATE | 020001BF4 | 28/10/2022 | 13:48:38 | BST | 92 | 46.4900 | BATE | 020001BF3 | 28/10/2022 | 13:48:38 | BST | 108 | 46.4900 | CHIX | 1200027DV | 28/10/2022 | 13:48:38 | BST | 92 | 46.4900 | XLON | 644520651823874 | 28/10/2022 | 13:48:38 | BST | 123 | 46.4900 | XLON | 644520651823875 | 28/10/2022 | 13:49:07 | BST | 78 | 46.5100 | XLON | 644520651823951 | 28/10/2022 | 13:49:14 | BST | 148 | 46.5100 | XLON | 644520651823971 | 28/10/2022 | 13:49:52 | BST | 261 | 46.5100 | XLON | 644520651824025 | 28/10/2022 | 13:49:58 | BST | 69 | 46.5200 | BATE | 020001BK2 | 28/10/2022 | 13:50:00 | BST | 19 | 46.5200 | BATE | 020001BK3 | 28/10/2022 | 13:50:00 | BST | 124 | 46.5200 | CHIX | 1200027N9 | 28/10/2022 | 13:50:00 | BST | 98 | 46.5200 | XLON | 644520651824044 | 28/10/2022 | 13:50:12 | BST | 76 | 46.5000 | BATE | 020001BL9 | 28/10/2022 | 13:50:12 | BST | 97 | 46.5100 | BATE | 020001BL7 | 28/10/2022 | 13:50:12 | BST | 101 | 46.5100 | BATE | 020001BL6 | 28/10/2022 | 13:50:12 | BST | 40 | 46.5100 | XLON | 644520651824082 | 28/10/2022 | 13:50:12 | BST | 77 | 46.5100 | XLON | 644520651824081 | 28/10/2022 | 13:51:34 | BST | 27 | 46.5400 | BATE | 020001BP1 | 28/10/2022 | 13:51:34 | BST | 150 | 46.5400 | BATE | 020001BP0 | 28/10/2022 | 13:51:34 | BST | 158 | 46.5400 | CHIX | 1200027XW | 28/10/2022 | 13:51:34 | BST | 123 | 46.5400 | TRQX | 644520576337940 | 28/10/2022 | 13:51:34 | BST | 134 | 46.5400 | XLON | 644520651824155 | 28/10/2022 | 13:52:10 | BST | 216 | 46.5400 | XLON | 644520651824208 | 28/10/2022 | 13:53:22 | BST | 95 | 46.5200 | XLON | 644520651824296 | 28/10/2022 | 13:53:43 | BST | 11 | 46.5200 | CHIX | 1200028FD | 28/10/2022 | 13:53:43 | BST | 40 | 46.5200 | CHIX | 1200028FE | 28/10/2022 | 13:53:43 | BST | 68 | 46.5200 | CHIX | 1200028FF | 28/10/2022 | 13:53:43 | BST | 91 | 46.5200 | CHIX | 1200028FC | 28/10/2022 | 13:54:26 | BST | 76 | 46.5300 | CHIX | 1200028MY | 28/10/2022 | 13:54:26 | BST | 110 | 46.5300 | CHIX | 1200028MX | 28/10/2022 | 13:54:26 | BST | 132 | 46.5300 | XLON | 644520651824405 | 28/10/2022 | 13:55:05 | BST | 118 | 46.5200 | BATE | 020001C4T | 28/10/2022 | 13:56:30 | BST | 17 | 46.5500 | XLON | 644520651824586 | 28/10/2022 | 13:57:07 | BST | 32 | 46.5700 | XLON | 644520651824659 | 28/10/2022 | 13:57:07 | BST | 90 | 46.5700 | XLON | 644520651824660 | 28/10/2022 | 13:57:25 | BST | 92 | 46.5700 | BATE | 020001CC8 | 28/10/2022 | 13:57:25 | BST | 153 | 46.5700 | CHIX | 1200029AA | 28/10/2022 | 13:57:25 | BST | 141 | 46.5700 | TRQX | 644520576338801 | 28/10/2022 | 13:57:25 | BST | 44 | 46.5600 | XLON | 644520651824681 | 28/10/2022 | 13:57:25 | BST | 253 | 46.5600 | XLON | 644520651824680 | 28/10/2022 | 13:57:25 | BST | 25 | 46.5700 | XLON | 644520651824683 | 28/10/2022 | 13:57:25 | BST | 70 | 46.5700 | XLON | 644520651824684 | 28/10/2022 | 13:57:25 | BST | 190 | 46.5700 | XLON | 644520651824682 | 28/10/2022 | 13:57:28 | BST | 72 | 46.5700 | BATE | 020001CCI | 28/10/2022 | 13:57:31 | BST | 37 | 46.5600 | BATE | 020001CCT | 28/10/2022 | 13:57:51 | BST | 21 | 46.5700 | CHIX | 1200029DE | 28/10/2022 | 13:57:51 | BST | 74 | 46.5700 | CHIX | 1200029DC | 28/10/2022 | 13:57:51 | BST | 136 | 46.5700 | CHIX | 1200029DD | 28/10/2022 | 13:57:51 | BST | 106 | 46.5700 | XLON | 644520651824719 | 28/10/2022 | 13:57:51 | BST | 165 | 46.5700 | XLON | 644520651824720 | 28/10/2022 | 13:57:51 | BST | 177 | 46.5700 | XLON | 644520651824721 | 28/10/2022 | 13:59:19 | BST | 7 | 46.6400 | BATE | 020001CKE | 28/10/2022 | 13:59:19 | BST | 36 | 46.6400 | BATE | 020001CKD | 28/10/2022 | 13:59:19 | BST | 40 | 46.6400 | BATE | 020001CKC | 28/10/2022 | 13:59:19 | BST | 100 | 46.6400 | BATE | 020001CK8 | 28/10/2022 | 13:59:19 | BST | 33 | 46.6400 | CHIX | 1200029RE | 28/10/2022 | 13:59:19 | BST | 71 | 46.6400 | CHIX | 1200029RF | 28/10/2022 | 13:59:19 | BST | 111 | 46.6400 | CHIX | 1200029RT | 28/10/2022 | 13:59:19 | BST | 92 | 46.6400 | TRQX | 644520576339144 | 28/10/2022 | 13:59:19 | BST | 15 | 46.6400 | XLON | 644520651824879 | 28/10/2022 | 13:59:19 | BST | 74 | 46.6400 | XLON | 644520651824878 | 28/10/2022 | 13:59:19 | BST | 101 | 46.6400 | XLON | 644520651824870 | 28/10/2022 | 14:00:32 | BST | 76 | 46.6800 | CHIX | 120002A34 | 28/10/2022 | 14:00:32 | BST | 76 | 46.6800 | CHIX | 120002A35 | 28/10/2022 | 14:00:54 | BST | 107 | 46.6600 | BATE | 020001CS6 | 28/10/2022 | 14:00:54 | BST | 24 | 46.6600 | XLON | 644520651825074 | 28/10/2022 | 14:00:54 | BST | 133 | 46.6600 | XLON | 644520651825076 | 28/10/2022 | 14:00:54 | BST | 150 | 46.6600 | XLON | 644520651825075 | 28/10/2022 | 14:01:16 | BST | 20 | 46.6400 | CHIX | 120002ADA | 28/10/2022 | 14:01:45 | BST | 1 | 46.6300 | BATE | 020001CXZ | 28/10/2022 | 14:01:45 | BST | 80 | 46.6200 | XLON | 644520651825181 | 28/10/2022 | 14:02:21 | BST | 40 | 46.6300 | BATE | 020001D0I | 28/10/2022 | 14:02:23 | BST | 74 | 46.6200 | XLON | 644520651825289 | 28/10/2022 | 14:02:23 | BST | 84 | 46.6200 | XLON | 644520651825287 | 28/10/2022 | 14:03:09 | BST | 3 | 46.6400 | CHIX | 120002AXV | 28/10/2022 | 14:03:15 | BST | 1 | 46.6400 | CHIX | 120002AYB | 28/10/2022 | 14:03:56 | BST | 2 | 46.6400 | CHIX | 120002B4I | 28/10/2022 | 14:04:03 | BST | 24 | 46.6400 | CHIX | 120002B68 | 28/10/2022 | 14:04:08 | BST | 58 | 46.6400 | CHIX | 120002B70 | 28/10/2022 | 14:04:13 | BST | 17 | 46.6400 | CHIX | 120002B7E | 28/10/2022 | 14:05:40 | BST | 74 | 46.6600 | BATE | 020001DGP | 28/10/2022 | 14:05:42 | BST | 127 | 46.6600 | CHIX | 120002BPV | 28/10/2022 | 14:06:01 | BST | 3 | 46.6800 | CHIX | 120002BTF | 28/10/2022 | 14:06:32 | BST | 74 | 46.6900 | BATE | 020001DLE | 28/10/2022 | 14:06:32 | BST | 104 | 46.6900 | BATE | 020001DLD | 28/10/2022 | 14:06:32 | BST | 105 | 46.6900 | BATE | 020001DLC | 28/10/2022 | 14:06:32 | BST | 36 | 46.6900 | CHIX | 120002C0G | 28/10/2022 | 14:06:32 | BST | 40 | 46.6900 | CHIX | 120002C0E | 28/10/2022 | 14:06:32 | BST | 44 | 46.6900 | CHIX | 120002C0F | 28/10/2022 | 14:06:32 | BST | 45 | 46.6900 | CHIX | 120002C0D | 28/10/2022 | 14:06:32 | BST | 104 | 46.6900 | CHIX | 120002C0C | 28/10/2022 | 14:06:32 | BST | 111 | 46.6900 | CHIX | 120002C0H | 28/10/2022 | 14:06:32 | BST | 10 | 46.6900 | TRQX | 644520576340492 | 28/10/2022 | 14:06:32 | BST | 40 | 46.6900 | TRQX | 644520576340490 | 28/10/2022 | 14:06:32 | BST | 42 | 46.6900 | TRQX | 644520576340491 | 28/10/2022 | 14:06:32 | BST | 118 | 46.6900 | TRQX | 644520576340489 | 28/10/2022 | 14:06:32 | BST | 197 | 46.6900 | XLON | 644520651825978 | 28/10/2022 | 14:07:18 | BST | 12 | 46.7000 | BATE | 020001DP0 | 28/10/2022 | 14:07:18 | BST | 43 | 46.7000 | BATE | 020001DOZ | 28/10/2022 | 14:07:18 | BST | 124 | 46.7000 | BATE | 020001DOY | 28/10/2022 | 14:07:18 | BST | 40 | 46.7000 | CHIX | 120002C8C | 28/10/2022 | 14:07:18 | BST | 31 | 46.7000 | XLON | 644520651826089 | 28/10/2022 | 14:07:18 | BST | 166 | 46.7000 | XLON | 644520651826088 | 28/10/2022 | 14:07:49 | BST | 6 | 46.7000 | BATE | 020001DQO | 28/10/2022 | 14:07:49 | BST | 108 | 46.7000 | BATE | 020001DQN | 28/10/2022 | 14:07:49 | BST | 40 | 46.7100 | BATE | 020001DQQ | 28/10/2022 | 14:07:49 | BST | 40 | 46.7100 | BATE | 020001DQS | 28/10/2022 | 14:07:49 | BST | 44 | 46.7100 | BATE | 020001DQR | 28/10/2022 | 14:07:49 | BST | 233 | 46.7000 | CHIX | 120002CB6 | 28/10/2022 | 14:07:49 | BST | 250 | 46.7000 | XLON | 644520651826128 | 28/10/2022 | 14:08:11 | BST | 195 | 46.7000 | CHIX | 120002CG9 | 28/10/2022 | 14:08:27 | BST | 22 | 46.6900 | TRQX | 644520576340838 | 28/10/2022 | 14:08:27 | BST | 63 | 46.6900 | TRQX | 644520576340837 | 28/10/2022 | 14:08:55 | BST | 12 | 46.6900 | BATE | 020001DVJ | 28/10/2022 | 14:08:55 | BST | 40 | 46.6900 | BATE | 020001DVH | 28/10/2022 | 14:08:55 | BST | 44 | 46.6900 | BATE | 020001DVI | 28/10/2022 | 14:08:55 | BST | 161 | 46.6900 | BATE | 020001DVG | 28/10/2022 | 14:10:10 | BST | 106 | 46.6700 | BATE | 020001E1B | 28/10/2022 | 14:10:10 | BST | 117 | 46.6700 | BATE | 020001E1D | 28/10/2022 | 14:10:10 | BST | 30 | 46.6700 | TRQX | 644520576341157 | 28/10/2022 | 14:10:10 | BST | 47 | 46.6700 | TRQX | 644520576341158 | 28/10/2022 | 14:10:10 | BST | 276 | 46.6700 | XLON | 644520651826444 | 28/10/2022 | 14:11:15 | BST | 111 | 46.6900 | BATE | 020001E8K | 28/10/2022 | 14:11:15 | BST | 31 | 46.6900 | CHIX | 120002DB0 | 28/10/2022 | 14:11:15 | BST | 94 | 46.6900 | CHIX | 120002DAZ | 28/10/2022 | 14:11:15 | BST | 219 | 46.6900 | XLON | 644520651826579 | 28/10/2022 | 14:11:16 | BST | 91 | 46.6900 | BATE | 020001E8L | 28/10/2022 | 14:11:16 | BST | 13 | 46.6900 | XLON | 644520651826585 | 28/10/2022 | 14:11:16 | BST | 81 | 46.6900 | XLON | 644520651826584 | 28/10/2022 | 14:11:29 | BST | 113 | 46.6900 | CHIX | 120002DE3 | 28/10/2022 | 14:11:29 | BST | 155 | 46.6900 | CHIX | 120002DDW | 28/10/2022 | 14:12:20 | BST | 46 | 46.6700 | CHIX | 120002DMF | 28/10/2022 | 14:12:20 | BST | 60 | 46.6700 | CHIX | 120002DME | 28/10/2022 | 14:12:20 | BST | 81 | 46.6700 | XLON | 644520651826706 | 28/10/2022 | 14:12:59 | BST | 15 | 46.6900 | BATE | 020001EFP | 28/10/2022 | 14:12:59 | BST | 66 | 46.6900 | BATE | 020001EFR | 28/10/2022 | 14:12:59 | BST | 89 | 46.6900 | CHIX | 120002DOS | 28/10/2022 | 14:12:59 | BST | 153 | 46.6800 | XLON | 644520651826755 | 28/10/2022 | 14:13:00 | BST | 9 | 46.6900 | BATE | 020001EFY | 28/10/2022 | 14:13:00 | BST | 13 | 46.6900 | BATE | 020001EFX | 28/10/2022 | 14:13:00 | BST | 13 | 46.6900 | BATE | 020001EFZ | 28/10/2022 | 14:13:00 | BST | 18 | 46.6900 | BATE | 020001EFU | 28/10/2022 | 14:13:00 | BST | 44 | 46.6900 | BATE | 020001EFV | 28/10/2022 | 14:13:00 | BST | 99 | 46.6900 | BATE | 020001EFW | 28/10/2022 | 14:13:04 | BST | 39 | 46.6900 | XLON | 644520651826766 | 28/10/2022 | 14:13:04 | BST | 84 | 46.6900 | XLON | 644520651826765 | 28/10/2022 | 14:13:11 | BST | 85 | 46.6800 | CHIX | 120002DQE | 28/10/2022 | 14:13:11 | BST | 99 | 46.6800 | TRQX | 644520576341672 | 28/10/2022 | 14:14:03 | BST | 198 | 46.6600 | XLON | 644520651826848 | 28/10/2022 | 14:14:40 | BST | 132 | 46.6600 | BATE | 020001ENR | 28/10/2022 | 14:14:40 | BST | 30 | 46.6600 | CHIX | 120002E43 | 28/10/2022 | 14:14:40 | BST | 110 | 46.6600 | CHIX | 120002E42 | 28/10/2022 | 14:14:40 | BST | 142 | 46.6600 | TRQX | 644520576341931 | 28/10/2022 | 14:14:40 | BST | 62 | 46.6600 | XLON | 644520651826945 | 28/10/2022 | 14:14:40 | BST | 64 | 46.6600 | XLON | 644520651826944 | 28/10/2022 | 14:14:40 | BST | 79 | 46.6600 | XLON | 644520651826946 | 28/10/2022 | 14:15:07 | BST | 73 | 46.6600 | CHIX | 120002E7O | 28/10/2022 | 14:15:14 | BST | 86 | 46.6500 | CHIX | 120002E8N | 28/10/2022 | 14:15:14 | BST | 37 | 46.6500 | XLON | 644520651827015 | 28/10/2022 | 14:15:14 | BST | 77 | 46.6500 | XLON | 644520651827014 | 28/10/2022 | 14:15:28 | BST | 100 | 46.6500 | BATE | 020001ERH | 28/10/2022 | 14:15:28 | BST | 101 | 46.6500 | BATE | 020001ERG | 28/10/2022 | 14:16:09 | BST | 18 | 46.6500 | BATE | 020001EVW | 28/10/2022 | 14:16:09 | BST | 55 | 46.6500 | BATE | 020001EVV | 28/10/2022 | 14:16:09 | BST | 77 | 46.6500 | CHIX | 120002EMB | 28/10/2022 | 14:16:09 | BST | 153 | 46.6500 | XLON | 644520651827122 | 28/10/2022 | 14:16:46 | BST | 36 | 46.6400 | CHIX | 120002EQ6 | 28/10/2022 | 14:16:46 | BST | 50 | 46.6400 | CHIX | 120002EQ7 | 28/10/2022 | 14:16:46 | BST | 112 | 46.6400 | XLON | 644520651827161 | 28/10/2022 | 14:17:06 | BST | 79 | 46.6300 | BATE | 020001EYW | 28/10/2022 | 14:17:41 | BST | 79 | 46.6200 | BATE | 020001F1E | 28/10/2022 | 14:18:11 | BST | 80 | 46.6200 | BATE | 020001F4J | 28/10/2022 | 14:18:11 | BST | 152 | 46.6200 | CHIX | 120002F6E | 28/10/2022 | 14:18:13 | BST | 93 | 46.6100 | BATE | 020001F57 | 28/10/2022 | 14:18:13 | BST | 115 | 46.6100 | XLON | 644520651827265 | 28/10/2022 | 14:18:13 | BST | 201 | 46.6100 | XLON | 644520651827264 | 28/10/2022 | 14:19:35 | BST | 78 | 46.5900 | BATE | 020001FCA | 28/10/2022 | 14:19:35 | BST | 54 | 46.5900 | CHIX | 120002FLJ | 28/10/2022 | 14:20:03 | BST | 40 | 46.6100 | BATE | 020001FEG | 28/10/2022 | 14:20:03 | BST | 153 | 46.6100 | BATE | 020001FEH | 28/10/2022 | 14:20:03 | BST | 170 | 46.6100 | CHIX | 120002FRI | 28/10/2022 | 14:21:01 | BST | 87 | 46.6100 | CHIX | 120002FXD | 28/10/2022 | 14:21:01 | BST | 101 | 46.6100 | TRQX | 644520576343003 | 28/10/2022 | 14:21:13 | BST | 9 | 46.6000 | BATE | 020001FHM | 28/10/2022 | 14:21:13 | BST | 40 | 46.6000 | BATE | 020001FHN | 28/10/2022 | 14:21:13 | BST | 64 | 46.6000 | BATE | 020001FHO | 28/10/2022 | 14:21:13 | BST | 113 | 46.6000 | BATE | 020001FHL | 28/10/2022 | 14:21:13 | BST | 116 | 46.6000 | CHIX | 120002FYT | 28/10/2022 | 14:21:13 | BST | 83 | 46.6000 | XLON | 644520651827534 | 28/10/2022 | 14:21:13 | BST | 128 | 46.6000 | XLON | 644520651827532 | 28/10/2022 | 14:21:13 | BST | 197 | 46.6000 | XLON | 644520651827533 | 28/10/2022 | 14:23:37 | BST | 10 | 46.6100 | XLON | 644520651827704 | 28/10/2022 | 14:23:37 | BST | 141 | 46.6100 | XLON | 644520651827703 | 28/10/2022 | 14:23:37 | BST | 235 | 46.6100 | XLON | 644520651827705 | 28/10/2022 | 14:23:42 | BST | 51 | 46.6100 | XLON | 644520651827716 | 28/10/2022 | 14:23:44 | BST | 215 | 46.6100 | XLON | 644520651827719 | 28/10/2022 | 14:23:50 | BST | 50 | 46.6100 | XLON | 644520651827735 | 28/10/2022 | 14:23:50 | BST | 72 | 46.6100 | XLON | 644520651827734 | 28/10/2022 | 14:24:12 | BST | 25 | 46.6200 | BATE | 020001FTA | 28/10/2022 | 14:24:12 | BST | 47 | 46.6200 | BATE | 020001FTB | 28/10/2022 | 14:24:30 | BST | 108 | 46.6000 | BATE | 020001FYD | 28/10/2022 | 14:24:30 | BST | 272 | 46.6000 | BATE | 020001FYA | 28/10/2022 | 14:24:30 | BST | 50 | 46.6000 | CHIX | 120002GXG | 28/10/2022 | 14:24:30 | BST | 55 | 46.6000 | CHIX | 120002GXH | 28/10/2022 | 14:24:30 | BST | 221 | 46.6000 | CHIX | 120002GXA | 28/10/2022 | 14:24:30 | BST | 143 | 46.6000 | TRQX | 644520576343590 | 28/10/2022 | 14:24:30 | BST | 308 | 46.6000 | XLON | 644520651827849 | 28/10/2022 | 14:24:32 | BST | 131 | 46.5800 | XLON | 644520651827867 | 28/10/2022 | 14:24:32 | BST | 137 | 46.5800 | XLON | 644520651827865 | 28/10/2022 | 14:24:32 | BST | 71 | 46.5900 | XLON | 644520651827864 | 28/10/2022 | 14:24:37 | BST | 228 | 46.5600 | XLON | 644520651827905 | 28/10/2022 | 14:24:37 | BST | 140 | 46.5800 | XLON | 644520651827903 | 28/10/2022 | 14:24:47 | BST | 112 | 46.5600 | CHIX | 120002H6H | 28/10/2022 | 14:24:47 | BST | 4 | 46.5600 | XLON | 644520651827929 | 28/10/2022 | 14:24:47 | BST | 275 | 46.5600 | XLON | 644520651827928 | 28/10/2022 | 14:24:56 | BST | 20 | 46.5200 | XLON | 644520651828014 | 28/10/2022 | 14:24:56 | BST | 96 | 46.5200 | XLON | 644520651828013 | 28/10/2022 | 14:25:02 | BST | 69 | 46.5200 | XLON | 644520651828073 | 28/10/2022 | 14:25:02 | BST | 79 | 46.5200 | XLON | 644520651828074 | 28/10/2022 | 14:25:02 | BST | 118 | 46.5200 | XLON | 644520651828072 | 28/10/2022 | 14:25:02 | BST | 150 | 46.5200 | XLON | 644520651828071 | 28/10/2022 | 14:25:10 | BST | 85 | 46.5300 | CHIX | 120002HKW | 28/10/2022 | 14:25:11 | BST | 47 | 46.5300 | XLON | 644520651828172 | 28/10/2022 | 14:25:11 | BST | 160 | 46.5300 | XLON | 644520651828171 | 28/10/2022 | 14:25:44 | BST | 64 | 46.5100 | XLON | 644520651828256 | 28/10/2022 | 14:25:44 | BST | 72 | 46.5100 | XLON | 644520651828257 | 28/10/2022 | 14:25:44 | BST | 118 | 46.5100 | XLON | 644520651828258 | 28/10/2022 | 14:25:49 | BST | 86 | 46.5100 | XLON | 644520651828267 | 28/10/2022 | 14:25:50 | BST | 60 | 46.5000 | BATE | 020001GDW | 28/10/2022 | 14:25:50 | BST | 64 | 46.5000 | BATE | 020001GDX | 28/10/2022 | 14:25:50 | BST | 119 | 46.5000 | XLON | 644520651828282 | 28/10/2022 | 14:25:50 | BST | 139 | 46.5000 | XLON | 644520651828286 | 28/10/2022 | 14:25:50 | BST | 193 | 46.5000 | XLON | 644520651828287 | 28/10/2022 | 14:25:50 | BST | 273 | 46.5000 | XLON | 644520651828274 | 28/10/2022 | 14:25:51 | BST | 39 | 46.4800 | XLON | 644520651828305 | 28/10/2022 | 14:25:51 | BST | 500 | 46.4800 | XLON | 644520651828306 | 28/10/2022 | 14:25:51 | BST | 549 | 46.4800 | XLON | 644520651828307 | 28/10/2022 | 14:25:51 | BST | 134 | 46.5000 | XLON | 644520651828293 | 28/10/2022 | 14:25:52 | BST | 118 | 46.4700 | XLON | 644520651828308 | 28/10/2022 | 14:25:52 | BST | 128 | 46.4700 | XLON | 644520651828314 | 28/10/2022 | 14:25:52 | BST | 139 | 46.4700 | XLON | 644520651828309 | 28/10/2022 | 14:25:52 | BST | 139 | 46.4700 | XLON | 644520651828313 | 28/10/2022 | 14:25:52 | BST | 162 | 46.4700 | XLON | 644520651828310 | 28/10/2022 | 14:25:53 | BST | 79 | 46.4700 | XLON | 644520651828316 | 28/10/2022 | 14:25:55 | BST | 85 | 46.4600 | XLON | 644520651828336 | 28/10/2022 | 14:26:11 | BST | 57 | 46.4500 | BATE | 020001GGU | 28/10/2022 | 14:26:11 | BST | 143 | 46.4500 | BATE | 020001GGT | 28/10/2022 | 14:26:11 | BST | 14 | 46.4500 | CHIX | 120002HYE | 28/10/2022 | 14:26:11 | BST | 93 | 46.4500 | CHIX | 120002HYD | 28/10/2022 | 14:26:11 | BST | 113 | 46.4500 | XLON | 644520651828393 | 28/10/2022 | 14:26:12 | BST | 107 | 46.4500 | XLON | 644520651828400 | 28/10/2022 | 14:26:32 | BST | 33 | 46.4700 | XLON | 644520651828471 | 28/10/2022 | 14:26:32 | BST | 235 | 46.4700 | XLON | 644520651828470 | 28/10/2022 | 14:26:40 | BST | 51 | 46.4800 | BATE | 020001GMO | 28/10/2022 | 14:26:40 | BST | 108 | 46.4800 | BATE | 020001GMP | 28/10/2022 | 14:26:40 | BST | 108 | 46.4800 | XLON | 644520651828494 | 28/10/2022 | 14:26:42 | BST | 45 | 46.4700 | CHIX | 120002I98 | 28/10/2022 | 14:26:42 | BST | 272 | 46.4800 | XLON | 644520651828495 | 28/10/2022 | 14:26:44 | BST | 2 | 46.4700 | XLON | 644520651828504 | 28/10/2022 | 14:26:44 | BST | 162 | 46.4700 | XLON | 644520651828503 | 28/10/2022 | 14:27:13 | BST | 99 | 46.4700 | XLON | 644520651828592 | 28/10/2022 | 14:27:13 | BST | 167 | 46.4700 | XLON | 644520651828593 | 28/10/2022 | 14:27:14 | BST | 88 | 46.4700 | XLON | 644520651828598 | 28/10/2022 | 14:27:25 | BST | 94 | 46.4600 | CHIX | 120002IJ7 | 28/10/2022 | 14:27:25 | BST | 108 | 46.4600 | XLON | 644520651828616 | 28/10/2022 | 14:27:25 | BST | 126 | 46.4600 | XLON | 644520651828615 | 28/10/2022 | 14:27:50 | BST | 83 | 46.4400 | BATE | 020001GV1 | 28/10/2022 | 14:27:50 | BST | 104 | 46.4400 | CHIX | 120002IO4 | 28/10/2022 | 14:28:02 | BST | 8 | 46.4300 | BATE | 020001GW5 | 28/10/2022 | 14:28:02 | BST | 18 | 46.4300 | BATE | 020001GW4 | 28/10/2022 | 14:28:02 | BST | 66 | 46.4300 | BATE | 020001GW6 | 28/10/2022 | 14:28:02 | BST | 92 | 46.4300 | BATE | 020001GW2 | 28/10/2022 | 14:28:02 | BST | 113 | 46.4300 | BATE | 020001GW3 | 28/10/2022 | 14:28:02 | BST | 99 | 46.4300 | TRQX | 644520576344343 | 28/10/2022 | 14:28:02 | BST | 131 | 46.4200 | XLON | 644520651828762 | 28/10/2022 | 14:28:07 | BST | 102 | 46.4200 | XLON | 644520651828795 | 28/10/2022 | 14:28:16 | BST | 47 | 46.4200 | XLON | 644520651828839 | 28/10/2022 | 14:28:20 | BST | 18 | 46.4200 | CHIX | 120002IVF | 28/10/2022 | 14:28:20 | BST | 65 | 46.4200 | CHIX | 120002IVE | 28/10/2022 | 14:29:07 | BST | 99 | 46.4200 | XLON | 644520651828965 | 28/10/2022 | 14:29:16 | BST | 230 | 46.4000 | XLON | 644520651829031 | 28/10/2022 | 14:29:21 | BST | 18 | 46.4000 | BATE | 020001H4L | 28/10/2022 | 14:29:21 | BST | 61 | 46.4000 | BATE | 020001H4M | 28/10/2022 | 14:29:22 | BST | 102 | 46.4000 | XLON | 644520651829044 | 28/10/2022 | 14:29:26 | BST | 33 | 46.3800 | BATE | 020001H51 | 28/10/2022 | 14:29:26 | BST | 59 | 46.3800 | BATE | 020001H52 | 28/10/2022 | 14:29:27 | BST | 32 | 46.3800 | XLON | 644520651829058 | 28/10/2022 | 14:29:27 | BST | 127 | 46.3800 | XLON | 644520651829056 | 28/10/2022 | 14:29:27 | BST | 189 | 46.3800 | XLON | 644520651829055 | 28/10/2022 | 14:29:31 | BST | 83 | 46.3800 | XLON | 644520651829079 | 28/10/2022 | 14:29:31 | BST | 118 | 46.3800 | XLON | 644520651829080 | 28/10/2022 | 14:29:34 | BST | 72 | 46.3800 | CHIX | 120002JAU | 28/10/2022 | 14:29:49 | BST | 31 | 46.3700 | XLON | 644520651829117 | 28/10/2022 | 14:29:49 | BST | 145 | 46.3700 | XLON | 644520651829116 | 28/10/2022 | 14:29:50 | BST | 78 | 46.3700 | BATE | 020001H7P | 28/10/2022 | 14:29:50 | BST | 108 | 46.3700 | BATE | 020001H7O | 28/10/2022 | 14:29:50 | BST | 199 | 46.3700 | CHIX | 120002JDQ | 28/10/2022 | 14:30:05 | BST | 16 | 46.3600 | BATE | 020001HC1 | 28/10/2022 | 14:30:11 | BST | 155 | 46.3600 | CHIX | 120002JQW | 28/10/2022 | 14:30:11 | BST | 37 | 46.3600 | XLON | 644520651829447 | 28/10/2022 | 14:30:11 | BST | 310 | 46.3600 | XLON | 644520651829446 | 28/10/2022 | 14:30:29 | BST | 87 | 46.3700 | XLON | 644520651829620 | 28/10/2022 | 14:30:30 | BST | 55 | 46.3700 | XLON | 644520651829632 | 28/10/2022 | 14:30:30 | BST | 69 | 46.3700 | XLON | 644520651829633 | 28/10/2022 | 14:30:31 | BST | 88 | 46.3700 | BATE | 020001HIM | 28/10/2022 | 14:30:33 | BST | 33 | 46.3600 | BATE | 020001HJ4 | 28/10/2022 | 14:30:40 | BST | 180 | 46.3600 | XLON | 644520651829718 | 28/10/2022 | 14:30:42 | BST | 28 | 46.3600 | BATE | 020001HKH | 28/10/2022 | 14:30:42 | BST | 150 | 46.3600 | BATE | 020001HKG | 28/10/2022 | 14:30:46 | BST | 29 | 46.3900 | XLON | 644520651829783 | 28/10/2022 | 14:30:46 | BST | 68 | 46.3900 | XLON | 644520651829784 | 28/10/2022 | 14:30:50 | BST | 61 | 46.3700 | BATE | 020001HNZ | 28/10/2022 | 14:30:50 | BST | 119 | 46.3700 | BATE | 020001HNY | 28/10/2022 | 14:30:50 | BST | 81 | 46.3800 | CHIX | 120002KDD | 28/10/2022 | 14:30:50 | BST | 148 | 46.3800 | TRQX | 644520576345195 | 28/10/2022 | 14:30:50 | BST | 58 | 46.3800 | XLON | 644520651829810 | 28/10/2022 | 14:30:50 | BST | 279 | 46.3800 | XLON | 644520651829811 | 28/10/2022 | 14:30:52 | BST | 84 | 46.3600 | BATE | 020001HO8 | 28/10/2022 | 14:30:53 | BST | 93 | 46.3500 | XLON | 644520651829837 | 28/10/2022 | 14:30:53 | BST | 103 | 46.3500 | XLON | 644520651829836 | 28/10/2022 | 14:31:04 | BST | 59 | 46.3200 | BATE | 020001HS0 | 28/10/2022 | 14:31:04 | BST | 66 | 46.3200 | BATE | 020001HS1 | 28/10/2022 | 14:31:04 | BST | 71 | 46.3200 | XLON | 644520651829927 | 28/10/2022 | 14:31:04 | BST | 226 | 46.3200 | XLON | 644520651829926 | 28/10/2022 | 14:31:25 | BST | 66 | 46.3900 | BATE | 020001HXS | 28/10/2022 | 14:31:25 | BST | 92 | 46.3900 | BATE | 020001HXR | 28/10/2022 | 14:31:26 | BST | 23 | 46.3900 | BATE | 020001HXV | 28/10/2022 | 14:31:27 | BST | 104 | 46.3900 | BATE | 020001HYM | 28/10/2022 | 14:31:29 | BST | 146 | 46.3900 | CHIX | 120002L1G | 28/10/2022 | 14:31:34 | BST | 51 | 46.4000 | XLON | 644520651830380 | 28/10/2022 | 14:31:34 | BST | 67 | 46.4000 | XLON | 644520651830381 | 28/10/2022 | 14:31:34 | BST | 131 | 46.4000 | XLON | 644520651830379 | 28/10/2022 | 14:31:36 | BST | 40 | 46.3900 | BATE | 020001HZS | 28/10/2022 | 14:31:43 | BST | 12 | 46.4300 | BATE | 020001I1B | 28/10/2022 | 14:31:43 | BST | 38 | 46.4300 | BATE | 020001I1D | 28/10/2022 | 14:31:43 | BST | 44 | 46.4300 | BATE | 020001I1C | 28/10/2022 | 14:31:52 | BST | 73 | 46.4200 | BATE | 020001I38 | 28/10/2022 | 14:32:07 | BST | 40 | 46.4300 | BATE | 020001I7H | 28/10/2022 | 14:32:07 | BST | 44 | 46.4300 | BATE | 020001I7I | 28/10/2022 | 14:32:07 | BST | 85 | 46.4300 | CHIX | 120002LHW | 28/10/2022 | 14:32:07 | BST | 5 | 46.4200 | TRQX | 644520576345921 | 28/10/2022 | 14:32:07 | BST | 31 | 46.4200 | TRQX | 644520576345920 | 28/10/2022 | 14:32:07 | BST | 13 | 46.4300 | XLON | 644520651830695 | 28/10/2022 | 14:32:07 | BST | 123 | 46.4300 | XLON | 644520651830694 | 28/10/2022 | 14:32:07 | BST | 125 | 46.4300 | XLON | 644520651830690 | 28/10/2022 | 14:32:07 | BST | 197 | 46.4300 | XLON | 644520651830691 | 28/10/2022 | 14:32:12 | BST | 1 | 46.4400 | BATE | 020001I8E | 28/10/2022 | 14:32:12 | BST | 92 | 46.4400 | BATE | 020001I8C | 28/10/2022 | 14:32:12 | BST | 230 | 46.4400 | BATE | 020001I8D | 28/10/2022 | 14:32:12 | BST | 69 | 46.4400 | XLON | 644520651830730 | 28/10/2022 | 14:32:12 | BST | 71 | 46.4400 | XLON | 644520651830729 | 28/10/2022 | 14:32:34 | BST | 73 | 46.4500 | BATE | 020001IE2 | 28/10/2022 | 14:32:34 | BST | 81 | 46.4500 | BATE | 020001IE1 | 28/10/2022 | 14:32:34 | BST | 116 | 46.4500 | CHIX | 120002LX2 | 28/10/2022 | 14:32:34 | BST | 125 | 46.4500 | CHIX | 120002LX0 | 28/10/2022 | 14:32:39 | BST | 28 | 46.4500 | XLON | 644520651830955 | 28/10/2022 | 14:32:39 | BST | 215 | 46.4500 | XLON | 644520651830954 | 28/10/2022 | 14:32:44 | BST | 1 | 46.4500 | XLON | 644520651830997 | 28/10/2022 | 14:32:44 | BST | 43 | 46.4500 | XLON | 644520651830996 | 28/10/2022 | 14:32:48 | BST | 8 | 46.4400 | BATE | 020001IFY | 28/10/2022 | 14:32:48 | BST | 24 | 46.4400 | BATE | 020001IFW | 28/10/2022 | 14:32:48 | BST | 100 | 46.4400 | BATE | 020001IFX | 28/10/2022 | 14:32:48 | BST | 102 | 46.4400 | BATE | 020001IFR | 28/10/2022 | 14:32:48 | BST | 42 | 46.4400 | CHIX | 120002M0Z | 28/10/2022 | 14:32:48 | BST | 44 | 46.4400 | CHIX | 120002M10 | 28/10/2022 | 14:32:48 | BST | 73 | 46.4400 | TRQX | 644520576346227 | 28/10/2022 | 14:32:48 | BST | 85 | 46.4400 | TRQX | 644520576346228 | 28/10/2022 | 14:32:48 | BST | 5 | 46.4400 | XLON | 644520651831033 | 28/10/2022 | 14:32:48 | BST | 77 | 46.4400 | XLON | 644520651831031 | 28/10/2022 | 14:32:48 | BST | 100 | 46.4400 | XLON | 644520651831032 | 28/10/2022 | 14:32:48 | BST | 255 | 46.4400 | XLON | 644520651831030 | 28/10/2022 | 14:33:02 | BST | 144 | 46.4400 | BATE | 020001IIQ | 28/10/2022 | 14:33:10 | BST | 88 | 46.4600 | CHIX | 120002MAN | 28/10/2022 | 14:33:10 | BST | 81 | 46.4500 | XLON | 644520651831190 | 28/10/2022 | 14:33:10 | BST | 101 | 46.4500 | XLON | 644520651831191 | 28/10/2022 | 14:33:11 | BST | 150 | 46.4400 | XLON | 644520651831208 | 28/10/2022 | 14:33:12 | BST | 189 | 46.4400 | XLON | 644520651831226 | 28/10/2022 | 14:33:13 | BST | 124 | 46.4400 | XLON | 644520651831228 | 28/10/2022 | 14:33:23 | BST | 10 | 46.4600 | BATE | 020001IMN | 28/10/2022 | 14:33:23 | BST | 112 | 46.4600 | BATE | 020001IMM | 28/10/2022 | 14:33:35 | BST | 65 | 46.4800 | BATE | 020001IQ4 | 28/10/2022 | 14:33:35 | BST | 146 | 46.4800 | BATE | 020001IQ3 | 28/10/2022 | 14:33:35 | BST | 148 | 46.4800 | BATE | 020001IQ5 | 28/10/2022 | 14:33:35 | BST | 76 | 46.4800 | CHIX | 120002MKD | 28/10/2022 | 14:33:35 | BST | 140 | 46.4800 | XLON | 644520651831426 | 28/10/2022 | 14:33:45 | BST | 78 | 46.4700 | CHIX | 120002MQ7 | 28/10/2022 | 14:33:45 | BST | 83 | 46.4700 | XLON | 644520651831523 | 28/10/2022 | 14:33:45 | BST | 87 | 46.4700 | XLON | 644520651831519 | 28/10/2022 | 14:33:54 | BST | 5 | 46.4600 | BATE | 020001IUS | 28/10/2022 | 14:33:54 | BST | 5 | 46.4600 | BATE | 020001IUT | 28/10/2022 | 14:33:54 | BST | 62 | 46.4600 | BATE | 020001IUR | 28/10/2022 | 14:33:54 | BST | 74 | 46.4600 | BATE | 020001IUU | 28/10/2022 | 14:34:10 | BST | 103 | 46.5000 | BATE | 020001IWS | 28/10/2022 | 14:34:12 | BST | 98 | 46.4900 | CHIX | 120002MXV | 28/10/2022 | 14:34:12 | BST | 178 | 46.4900 | XLON | 644520651831704 | 28/10/2022 | 14:34:26 | BST | 102 | 46.4800 | BATE | 020001IZ9 | 28/10/2022 | 14:34:31 | BST | 148 | 46.4700 | BATE | 020001J07 | 28/10/2022 | 14:34:31 | BST | 129 | 46.4700 | CHIX | 120002N3F | 28/10/2022 | 14:35:22 | BST | 8 | 46.5400 | CHIX | 120002NRU | 28/10/2022 | 14:35:22 | BST | 172 | 46.5400 | CHIX | 120002NRT | 28/10/2022 | 14:35:46 | BST | 23 | 46.5400 | BATE | 020001JDS | 28/10/2022 | 14:35:46 | BST | 78 | 46.5400 | BATE | 020001JDR | 28/10/2022 | 14:35:46 | BST | 149 | 46.5400 | CHIX | 120002NZ1 | 28/10/2022 | 14:35:46 | BST | 50 | 46.5400 | XLON | 644520651832362 | 28/10/2022 | 14:35:46 | BST | 60 | 46.5400 | XLON | 644520651832366 | 28/10/2022 | 14:35:46 | BST | 94 | 46.5400 | XLON | 644520651832367 | 28/10/2022 | 14:35:46 | BST | 187 | 46.5400 | XLON | 644520651832363 | 28/10/2022 | 14:35:56 | BST | 43 | 46.5100 | TRQX | 644520576347485 | 28/10/2022 | 14:36:03 | BST | 77 | 46.5000 | BATE | 020001JGL | 28/10/2022 | 14:36:03 | BST | 84 | 46.5000 | CHIX | 120002O4E | 28/10/2022 | 14:36:03 | BST | 84 | 46.5000 | TRQX | 644520576347534 | 28/10/2022 | 14:36:15 | BST | 18 | 46.5400 | BATE | 020001JJC | 28/10/2022 | 14:36:15 | BST | 170 | 46.5400 | BATE | 020001JJB | 28/10/2022 | 14:36:19 | BST | 139 | 46.5200 | BATE | 020001JJM | 28/10/2022 | 14:36:19 | BST | 107 | 46.5300 | CHIX | 120002OC1 | 28/10/2022 | 14:36:19 | BST | 78 | 46.5200 | TRQX | 644520576347659 | 28/10/2022 | 14:36:19 | BST | 51 | 46.5300 | XLON | 644520651832597 | 28/10/2022 | 14:36:19 | BST | 143 | 46.5300 | XLON | 644520651832596 | 28/10/2022 | 14:36:19 | BST | 214 | 46.5300 | XLON | 644520651832595 | 28/10/2022 | 14:36:53 | BST | 79 | 46.5800 | XLON | 644520651832831 | 28/10/2022 | 14:36:56 | BST | 145 | 46.5700 | CHIX | 120002OOG | 28/10/2022 | 14:36:56 | BST | 169 | 46.5700 | XLON | 644520651832843 | 28/10/2022 | 14:37:16 | BST | 75 | 46.5800 | XLON | 644520651832923 | 28/10/2022 | 14:37:16 | BST | 137 | 46.5800 | XLON | 644520651832920 | 28/10/2022 | 14:37:35 | BST | 203 | 46.5700 | CHIX | 120002OYZ | 28/10/2022 | 14:37:40 | BST | 137 | 46.5500 | BATE | 020001JUS | 28/10/2022 | 14:37:40 | BST | 108 | 46.5500 | CHIX | 120002P18 | 28/10/2022 | 14:37:40 | BST | 75 | 46.5500 | TRQX | 644520576348084 | 28/10/2022 | 14:37:40 | BST | 109 | 46.5500 | XLON | 644520651833051 | 28/10/2022 | 14:38:02 | BST | 107 | 46.5400 | BATE | 020001JY4 | 28/10/2022 | 14:38:02 | BST | 194 | 46.5400 | XLON | 644520651833174 | 28/10/2022 | 14:38:07 | BST | 118 | 46.5300 | CHIX | 120002P7P | 28/10/2022 | 14:38:07 | BST | 86 | 46.5300 | XLON | 644520651833204 | 28/10/2022 | 14:38:23 | BST | 164 | 46.5200 | BATE | 020001K06 | 28/10/2022 | 14:38:23 | BST | 77 | 46.5200 | XLON | 644520651833272 | 28/10/2022 | 14:38:43 | BST | 31 | 46.5500 | XLON | 644520651833367 | 28/10/2022 | 14:38:45 | BST | 90 | 46.5500 | BATE | 020001K3M | 28/10/2022 | 14:38:45 | BST | 55 | 46.5500 | XLON | 644520651833375 | 28/10/2022 | 14:38:45 | BST | 64 | 46.5500 | XLON | 644520651833374 | 28/10/2022 | 14:38:52 | BST | 203 | 46.5400 | CHIX | 120002PLB | 28/10/2022 | 14:38:52 | BST | 96 | 46.5400 | XLON | 644520651833381 | 28/10/2022 | 14:39:00 | BST | 84 | 46.5300 | TRQX | 644520576348472 | 28/10/2022 | 14:39:09 | BST | 101 | 46.5200 | BATE | 020001K71 | 28/10/2022 | 14:39:09 | BST | 124 | 46.5200 | CHIX | 120002PQO | 28/10/2022 | 14:39:09 | BST | 130 | 46.5100 | XLON | 644520651833447 | 28/10/2022 | 14:39:09 | BST | 16 | 46.5200 | XLON | 644520651833449 | 28/10/2022 | 14:39:09 | BST | 72 | 46.5200 | XLON | 644520651833448 | 28/10/2022 | 14:39:09 | BST | 84 | 46.5200 | XLON | 644520651833442 | 28/10/2022 | 14:39:39 | BST | 105 | 46.5300 | CHIX | 120002PX6 | 28/10/2022 | 14:39:56 | BST | 6 | 46.5300 | BATE | 020001KD4 | 28/10/2022 | 14:39:56 | BST | 8 | 46.5300 | BATE | 020001KD5 | 28/10/2022 | 14:39:56 | BST | 23 | 46.5300 | BATE | 020001KD6 | 28/10/2022 | 14:39:56 | BST | 60 | 46.5300 | BATE | 020001KD3 | 28/10/2022 | 14:39:56 | BST | 116 | 46.5300 | CHIX | 120002Q2B | 28/10/2022 | 14:39:56 | BST | 75 | 46.5300 | TRQX | 644520576348840 | 28/10/2022 | 14:39:56 | BST | 146 | 46.5300 | XLON | 644520651833690 | 28/10/2022 | 14:40:29 | BST | 95 | 46.5700 | CHIX | 120002QHX | 28/10/2022 | 14:40:40 | BST | 72 | 46.5600 | CHIX | 120002QLP | 28/10/2022 | 14:40:40 | BST | 226 | 46.5600 | XLON | 644520651834132 | 28/10/2022 | 14:40:59 | BST | 77 | 46.5600 | CHIX | 120002QPT | 28/10/2022 | 14:40:59 | BST | 78 | 46.5600 | CHIX | 120002QPZ | 28/10/2022 | 14:41:05 | BST | 78 | 46.5600 | BATE | 020001KQI | 28/10/2022 | 14:41:05 | BST | 17 | 46.5500 | TRQX | 644520576349396 | 28/10/2022 | 14:41:05 | BST | 78 | 46.5600 | XLON | 644520651834262 | 28/10/2022 | 14:41:05 | BST | 103 | 46.5600 | XLON | 644520651834263 | 28/10/2022 | 14:42:03 | BST | 40 | 46.6000 | BATE | 020001KXD | 28/10/2022 | 14:42:03 | BST | 138 | 46.6000 | BATE | 020001KXC | 28/10/2022 | 14:42:03 | BST | 57 | 46.6000 | XLON | 644520651834550 | 28/10/2022 | 14:42:03 | BST | 234 | 46.6000 | XLON | 644520651834551 | 28/10/2022 | 14:42:24 | BST | 127 | 46.6200 | BATE | 020001L0N | 28/10/2022 | 14:42:24 | BST | 128 | 46.6200 | CHIX | 120002RHT | 28/10/2022 | 14:42:24 | BST | 136 | 46.6200 | CHIX | 120002RHS | 28/10/2022 | 14:42:24 | BST | 156 | 46.6200 | CHIX | 120002RHO | 28/10/2022 | 14:42:24 | BST | 14 | 46.6200 | XLON | 644520651834708 | 28/10/2022 | 14:42:24 | BST | 14 | 46.6200 | XLON | 644520651834709 | 28/10/2022 | 14:42:24 | BST | 131 | 46.6200 | XLON | 644520651834707 | 28/10/2022 | 14:42:27 | BST | 28 | 46.6100 | TRQX | 644520576349791 | 28/10/2022 | 14:42:27 | BST | 31 | 46.6100 | TRQX | 644520576349792 | 28/10/2022 | 14:42:27 | BST | 105 | 46.6100 | TRQX | 644520576349793 | 28/10/2022 | 14:42:34 | BST | 147 | 46.5900 | CHIX | 120002RKF | 28/10/2022 | 14:42:34 | BST | 9 | 46.5900 | XLON | 644520651834775 | 28/10/2022 | 14:42:34 | BST | 93 | 46.5900 | XLON | 644520651834776 | 28/10/2022 | 14:43:16 | BST | 138 | 46.5700 | CHIX | 120002S03 | 28/10/2022 | 14:43:16 | BST | 5 | 46.5700 | XLON | 644520651834910 | 28/10/2022 | 14:43:16 | BST | 5 | 46.5700 | XLON | 644520651834911 | 28/10/2022 | 14:43:16 | BST | 241 | 46.5700 | XLON | 644520651834912 | 28/10/2022 | 14:43:21 | BST | 146 | 46.5700 | TRQX | 644520576350073 | 28/10/2022 | 14:43:24 | BST | 104 | 46.6100 | XLON | 644520651834954 | 28/10/2022 | 14:44:06 | BST | 110 | 46.6700 | BATE | 020001LFH | 28/10/2022 | 14:44:06 | BST | 276 | 46.6700 | XLON | 644520651835150 | 28/10/2022 | 14:44:09 | BST | 333 | 46.6800 | XLON | 644520651835177 | 28/10/2022 | 14:44:12 | BST | 34 | 46.6800 | XLON | 644520651835208 | 28/10/2022 | 14:44:17 | BST | 24 | 46.6800 | CHIX | 120002SLD | 28/10/2022 | 14:44:17 | BST | 56 | 46.6800 | CHIX | 120002SLB | 28/10/2022 | 14:44:17 | BST | 175 | 46.6800 | XLON | 644520651835254 | 28/10/2022 | 14:44:21 | BST | 71 | 46.6900 | XLON | 644520651835312 | 28/10/2022 | 14:44:21 | BST | 72 | 46.6900 | XLON | 644520651835311 | 28/10/2022 | 14:44:22 | BST | 79 | 46.6600 | TRQX | 644520576350567 | 28/10/2022 | 14:44:22 | BST | 140 | 46.6700 | XLON | 644520651835341 | 28/10/2022 | 14:44:22 | BST | 40 | 46.6800 | XLON | 644520651835342 | 28/10/2022 | 14:44:22 | BST | 45 | 46.6800 | XLON | 644520651835345 | 28/10/2022 | 14:44:22 | BST | 71 | 46.6800 | XLON | 644520651835343 | 28/10/2022 | 14:44:22 | BST | 72 | 46.6800 | XLON | 644520651835344 | 28/10/2022 | 14:44:34 | BST | 131 | 46.6900 | BATE | 020001LNE | 28/10/2022 | 14:44:34 | BST | 56 | 46.6900 | XLON | 644520651835495 | 28/10/2022 | 14:44:59 | BST | 94 | 46.7300 | BATE | 020001LQL | 28/10/2022 | 14:44:59 | BST | 329 | 46.7300 | XLON | 644520651835633 | 28/10/2022 | 14:45:05 | BST | 71 | 46.7400 | XLON | 644520651835660 | 28/10/2022 | 14:45:05 | BST | 72 | 46.7400 | XLON | 644520651835661 | 28/10/2022 | 14:45:05 | BST | 100 | 46.7400 | XLON | 644520651835662 | 28/10/2022 | 14:45:05 | BST | 116 | 46.7400 | XLON | 644520651835663 | 28/10/2022 | 14:45:08 | BST | 72 | 46.7400 | BATE | 020001LRW | 28/10/2022 | 14:45:23 | BST | 10 | 46.7500 | BATE | 020001LUI | 28/10/2022 | 14:45:23 | BST | 38 | 46.7500 | BATE | 020001LUH | 28/10/2022 | 14:45:23 | BST | 40 | 46.7500 | BATE | 020001LUF | 28/10/2022 | 14:45:23 | BST | 44 | 46.7500 | BATE | 020001LUG | 28/10/2022 | 14:45:23 | BST | 169 | 46.7500 | BATE | 020001LUE | 28/10/2022 | 14:45:23 | BST | 325 | 46.7500 | CHIX | 120002T82 | 28/10/2022 | 14:45:23 | BST | 40 | 46.7400 | TRQX | 644520576350845 | 28/10/2022 | 14:45:23 | BST | 45 | 46.7500 | XLON | 644520651835759 | 28/10/2022 | 14:45:23 | BST | 72 | 46.7500 | XLON | 644520651835758 | 28/10/2022 | 14:45:23 | BST | 237 | 46.7500 | XLON | 644520651835752 | 28/10/2022 | 14:45:25 | BST | 18 | 46.7500 | XLON | 644520651835766 | 28/10/2022 | 14:45:25 | BST | 34 | 46.7500 | XLON | 644520651835764 | 28/10/2022 | 14:45:25 | BST | 52 | 46.7500 | XLON | 644520651835765 | 28/10/2022 | 14:45:36 | BST | 2 | 46.7300 | XLON | 644520651835804 | 28/10/2022 | 14:45:36 | BST | 70 | 46.7300 | XLON | 644520651835803 | 28/10/2022 | 14:45:50 | BST | 46 | 46.7300 | CHIX | 120002TIA | 28/10/2022 | 14:45:50 | BST | 49 | 46.7300 | CHIX | 120002TI9 | 28/10/2022 | 14:45:53 | BST | 51 | 46.7300 | XLON | 644520651835868 | 28/10/2022 | 14:45:53 | BST | 52 | 46.7300 | XLON | 644520651835867 | 28/10/2022 | 14:45:55 | BST | 73 | 46.7300 | CHIX | 120002TIS | 28/10/2022 | 14:45:58 | BST | 200 | 46.7200 | BATE | 020001M1C | 28/10/2022 | 14:45:58 | BST | 36 | 46.7200 | CHIX | 120002TKN | 28/10/2022 | 14:45:58 | BST | 208 | 46.7200 | CHIX | 120002TKM | 28/10/2022 | 14:45:58 | BST | 45 | 46.7100 | XLON | 644520651835894 | 28/10/2022 | 14:45:58 | BST | 49 | 46.7100 | XLON | 644520651835893 | 28/10/2022 | 14:45:58 | BST | 331 | 46.7200 | XLON | 644520651835888 | 28/10/2022 | 14:46:16 | BST | 53 | 46.7300 | XLON | 644520651835996 | 28/10/2022 | 14:46:19 | BST | 38 | 46.7200 | BATE | 020001M4Y | 28/10/2022 | 14:46:19 | BST | 39 | 46.7200 | BATE | 020001M4X | 28/10/2022 | 14:46:19 | BST | 61 | 46.7200 | BATE | 020001M4Z | 28/10/2022 | 14:46:19 | BST | 117 | 46.7200 | BATE | 020001M50 | 28/10/2022 | 14:46:19 | BST | 349 | 46.7200 | XLON | 644520651836004 | 28/10/2022 | 14:46:19 | BST | 51 | 46.7300 | XLON | 644520651836007 | 28/10/2022 | 14:46:19 | BST | 131 | 46.7300 | XLON | 644520651836006 | 28/10/2022 | 14:46:40 | BST | 107 | 46.7100 | CHIX | 120002TVA | 28/10/2022 | 14:46:40 | BST | 115 | 46.7100 | CHIX | 120002TV9 | 28/10/2022 | 14:46:40 | BST | 105 | 46.7100 | XLON | 644520651836072 | 28/10/2022 | 14:46:45 | BST | 208 | 46.6900 | BATE | 020001M7F | 28/10/2022 | 14:46:45 | BST | 108 | 46.6900 | CHIX | 120002TVR | 28/10/2022 | 14:46:45 | BST | 99 | 46.6900 | XLON | 644520651836090 | 28/10/2022 | 14:47:41 | BST | 40 | 46.6700 | BATE | 020001MFV | 28/10/2022 | 14:47:41 | BST | 60 | 46.6700 | BATE | 020001MFW | 28/10/2022 | 14:47:41 | BST | 106 | 46.6700 | BATE | 020001MFT | 28/10/2022 | 14:47:41 | BST | 43 | 46.6700 | CHIX | 120002UC4 | 28/10/2022 | 14:47:41 | BST | 51 | 46.6700 | CHIX | 120002UC2 | 28/10/2022 | 14:47:41 | BST | 67 | 46.6700 | CHIX | 120002UC1 | 28/10/2022 | 14:47:41 | BST | 75 | 46.6700 | CHIX | 120002UC3 | 28/10/2022 | 14:47:41 | BST | 33 | 46.6700 | XLON | 644520651836359 | 28/10/2022 | 14:47:41 | BST | 75 | 46.6700 | XLON | 644520651836358 | 28/10/2022 | 14:47:41 | BST | 96 | 46.6700 | XLON | 644520651836360 | 28/10/2022 | 14:47:41 | BST | 116 | 46.6700 | XLON | 644520651836355 | 28/10/2022 | 14:48:00 | BST | 29 | 46.6600 | BATE | 020001MI9 | 28/10/2022 | 14:48:00 | BST | 71 | 46.6600 | BATE | 020001MI8 | 28/10/2022 | 14:48:00 | BST | 47 | 46.6600 | CHIX | 120002UFL | 28/10/2022 | 14:48:00 | BST | 84 | 46.6600 | CHIX | 120002UFM | 28/10/2022 | 14:48:00 | BST | 121 | 46.6600 | TRQX | 644520576351708 | 28/10/2022 | 14:48:00 | BST | 109 | 46.6600 | XLON | 644520651836436 | 28/10/2022 | 14:48:27 | BST | 4 | 46.6700 | BATE | 020001MO5 | 28/10/2022 | 14:48:27 | BST | 56 | 46.6700 | BATE | 020001MO6 | 28/10/2022 | 14:48:27 | BST | 76 | 46.6700 | TRQX | 644520576351919 | 28/10/2022 | 14:48:27 | BST | 153 | 46.6700 | XLON | 644520651836559 | 28/10/2022 | 14:48:29 | BST | 131 | 46.6700 | CHIX | 120002UQA | 28/10/2022 | 14:48:41 | BST | 95 | 46.6500 | CHIX | 120002UTQ | 28/10/2022 | 14:48:44 | BST | 90 | 46.6500 | BATE | 020001MQL | 28/10/2022 | 14:49:01 | BST | 80 | 46.6200 | BATE | 020001MST | 28/10/2022 | 14:49:01 | BST | 90 | 46.6200 | CHIX | 120002UZH | 28/10/2022 | 14:49:01 | BST | 146 | 46.6200 | XLON | 644520651836651 | 28/10/2022 | 14:49:24 | BST | 2 | 46.5800 | BATE | 020001MW6 | 28/10/2022 | 14:49:24 | BST | 8 | 46.5800 | BATE | 020001MW7 | 28/10/2022 | 14:49:24 | BST | 87 | 46.5800 | BATE | 020001MW5 | 28/10/2022 | 14:50:01 | BST | 8 | 46.5700 | TRQX | 644520576352512 | 28/10/2022 | 14:50:01 | BST | 44 | 46.5700 | TRQX | 644520576352513 | 28/10/2022 | 14:50:03 | BST | 160 | 46.5600 | BATE | 020001N2T | 28/10/2022 | 14:50:03 | BST | 164 | 46.5600 | CHIX | 120002VK5 | 28/10/2022 | 14:50:04 | BST | 59 | 46.5400 | CHIX | 120002VLA | 28/10/2022 | 14:50:07 | BST | 120 | 46.5500 | XLON | 644520651836879 | 28/10/2022 | 14:50:20 | BST | 69 | 46.5600 | XLON | 644520651836920 | 28/10/2022 | 14:50:20 | BST | 284 | 46.5600 | XLON | 644520651836919 | 28/10/2022 | 14:50:20 | BST | 284 | 46.5600 | XLON | 644520651836922 | 28/10/2022 | 14:50:31 | BST | 46 | 46.5500 | BATE | 020001N70 | 28/10/2022 | 14:50:31 | BST | 97 | 46.5500 | BATE | 020001N71 | 28/10/2022 | 14:50:31 | BST | 52 | 46.5500 | CHIX | 120002VQV | 28/10/2022 | 14:50:31 | BST | 73 | 46.5500 | CHIX | 120002VQU | 28/10/2022 | 14:50:46 | BST | 1 | 46.5600 | BATE | 020001N9E | 28/10/2022 | 14:50:46 | BST | 51 | 46.5600 | BATE | 020001N96 | 28/10/2022 | 14:50:46 | BST | 82 | 46.5600 | BATE | 020001N95 | 28/10/2022 | 14:50:47 | BST | 131 | 46.5600 | BATE | 020001N9Q | 28/10/2022 | 14:50:47 | BST | 62 | 46.5500 | XLON | 644520651837023 | 28/10/2022 | 14:50:47 | BST | 203 | 46.5500 | XLON | 644520651837022 | 28/10/2022 | 14:50:51 | BST | 100 | 46.5400 | CHIX | 120002VYR | 28/10/2022 | 14:50:51 | BST | 96 | 46.5500 | CHIX | 120002VYC | 28/10/2022 | 14:50:51 | BST | 14 | 46.5500 | XLON | 644520651837031 | 28/10/2022 | 14:50:51 | BST | 63 | 46.5500 | XLON | 644520651837030 | 28/10/2022 | 14:50:51 | BST | 126 | 46.5500 | XLON | 644520651837029 | 28/10/2022 | 14:51:39 | BST | 138 | 46.5900 | CHIX | 120002WCL | 28/10/2022 | 14:51:39 | BST | 23 | 46.5900 | TRQX | 644520576353190 | 28/10/2022 | 14:51:39 | BST | 65 | 46.5900 | TRQX | 644520576353189 | 28/10/2022 | 14:51:39 | BST | 29 | 46.5900 | XLON | 644520651837273 | 28/10/2022 | 14:51:39 | BST | 48 | 46.5900 | XLON | 644520651837274 | 28/10/2022 | 14:51:39 | BST | 268 | 46.5900 | XLON | 644520651837272 | 28/10/2022 | 14:52:03 | BST | 59 | 46.6100 | BATE | 020001NKZ | 28/10/2022 | 14:52:06 | BST | 29 | 46.6100 | BATE | 020001NLB | 28/10/2022 | 14:52:06 | BST | 40 | 46.6100 | BATE | 020001NLC | 28/10/2022 | 14:52:06 | BST | 44 | 46.6100 | BATE | 020001NLD | 28/10/2022 | 14:52:09 | BST | 15 | 46.5900 | BATE | 020001NMV | 28/10/2022 | 14:52:09 | BST | 79 | 46.6000 | BATE | 020001NLV | 28/10/2022 | 14:52:09 | BST | 105 | 46.6000 | BATE | 020001NLW | 28/10/2022 | 14:52:09 | BST | 116 | 46.6000 | BATE | 020001NLU | 28/10/2022 | 14:52:09 | BST | 8 | 46.6100 | BATE | 020001NLR | 28/10/2022 | 14:52:09 | BST | 182 | 46.5900 | TRQX | 644520576353323 | 28/10/2022 | 14:52:19 | BST | 39 | 46.5900 | CHIX | 120002WMW | 28/10/2022 | 14:52:19 | BST | 48 | 46.5900 | CHIX | 120002WMS | 28/10/2022 | 14:52:23 | BST | 51 | 46.5800 | XLON | 644520651837420 | 28/10/2022 | 14:52:27 | BST | 14 | 46.5800 | BATE | 020001NPW | 28/10/2022 | 14:52:27 | BST | 18 | 46.5800 | BATE | 020001NPU | 28/10/2022 | 14:52:27 | BST | 25 | 46.5800 | BATE | 020001NPT | 28/10/2022 | 14:52:27 | BST | 27 | 46.5800 | BATE | 020001NPV | 28/10/2022 | 14:52:27 | BST | 8 | 46.5800 | CHIX | 120002WQG | 28/10/2022 | 14:52:27 | BST | 64 | 46.5800 | CHIX | 120002WQH | 28/10/2022 | 14:52:27 | BST | 92 | 46.5800 | CHIX | 120002WQI | 28/10/2022 | 14:52:27 | BST | 263 | 46.5800 | XLON | 644520651837462 | 28/10/2022 | 14:52:49 | BST | 99 | 46.5800 | BATE | 020001NSN | 28/10/2022 | 14:52:49 | BST | 63 | 46.5800 | XLON | 644520651837512 | 28/10/2022 | 14:52:49 | BST | 99 | 46.5800 | XLON | 644520651837511 | 28/10/2022 | 14:52:51 | BST | 86 | 46.5700 | CHIX | 120002WWB | 28/10/2022 | 14:52:51 | BST | 88 | 46.5700 | CHIX | 120002WWA | 28/10/2022 | 14:53:06 | BST | 128 | 46.5500 | XLON | 644520651837613 | 28/10/2022 | 14:53:44 | BST | 145 | 46.5500 | CHIX | 120002XBB | 28/10/2022 | 14:54:06 | BST | 9 | 46.5600 | BATE | 020001O2G | 28/10/2022 | 14:54:30 | BST | 16 | 46.5700 | CHIX | 120002XNO | 28/10/2022 | 14:54:30 | BST | 17 | 46.5700 | CHIX | 120002XNQ | 28/10/2022 | 14:54:30 | BST | 136 | 46.5700 | CHIX | 120002XNP | 28/10/2022 | 14:54:30 | BST | 191 | 46.5700 | CHIX | 120002XNL | 28/10/2022 | 14:54:30 | BST | 121 | 46.5700 | TRQX | 644520576354028 | 28/10/2022 | 14:54:30 | BST | 225 | 46.5700 | XLON | 644520651837823 | 28/10/2022 | 14:54:31 | BST | 40 | 46.5700 | BATE | 020001O6B | 28/10/2022 | 14:54:38 | BST | 4 | 46.5500 | BATE | 020001O7T | 28/10/2022 | 14:54:38 | BST | 113 | 46.5500 | BATE | 020001O7S | 28/10/2022 | 14:54:38 | BST | 40 | 46.5700 | BATE | 020001O89 | 28/10/2022 | 14:54:38 | BST | 44 | 46.5700 | BATE | 020001O8A | 28/10/2022 | 14:54:38 | BST | 22 | 46.5500 | XLON | 644520651837840 | 28/10/2022 | 14:54:38 | BST | 149 | 46.5500 | XLON | 644520651837839 | 28/10/2022 | 14:54:39 | BST | 3 | 46.5700 | BATE | 020001O8G | 28/10/2022 | 14:54:40 | BST | 1 | 46.5700 | BATE | 020001O8K | 28/10/2022 | 14:55:01 | BST | 10 | 46.5700 | BATE | 020001OAU | 28/10/2022 | 14:55:01 | BST | 18 | 46.5700 | BATE | 020001OAS | 28/10/2022 | 14:55:01 | BST | 163 | 46.5700 | BATE | 020001OAT | 28/10/2022 | 14:55:01 | BST | 64 | 46.5700 | CHIX | 120002XVZ | 28/10/2022 | 14:55:29 | BST | 79 | 46.6000 | CHIX | 120002Y3K | 28/10/2022 | 14:55:29 | BST | 22 | 46.6000 | XLON | 644520651838061 | 28/10/2022 | 14:55:29 | BST | 23 | 46.6000 | XLON | 644520651838059 | 28/10/2022 | 14:55:29 | BST | 274 | 46.6000 | XLON | 644520651838060 | 28/10/2022 | 14:55:34 | BST | 40 | 46.6000 | BATE | 020001OFM | 28/10/2022 | 14:55:34 | BST | 44 | 46.6000 | BATE | 020001OFL | 28/10/2022 | 14:55:58 | BST | 101 | 46.6200 | BATE | 020001OKW | 28/10/2022 | 14:55:58 | BST | 119 | 46.6200 | BATE | 020001OKV | 28/10/2022 | 14:55:59 | BST | 10 | 46.6200 | BATE | 020001OKY | 28/10/2022 | 14:55:59 | BST | 19 | 46.6200 | BATE | 020001OL5 | 28/10/2022 | 14:56:00 | BST | 19 | 46.6200 | BATE | 020001OLC | 28/10/2022 | 14:56:00 | BST | 20 | 46.6200 | BATE | 020001OLA | 28/10/2022 | 14:56:00 | BST | 87 | 46.6200 | BATE | 020001OLB | 28/10/2022 | 14:56:00 | BST | 107 | 46.6200 | BATE | 020001OLD | 28/10/2022 | 14:56:03 | BST | 15 | 46.6100 | BATE | 020001OM7 | 28/10/2022 | 14:56:03 | BST | 148 | 46.6100 | BATE | 020001OM8 | 28/10/2022 | 14:56:03 | BST | 24 | 46.6100 | CHIX | 120002YGY | 28/10/2022 | 14:56:03 | BST | 34 | 46.6100 | CHIX | 120002YGZ | 28/10/2022 | 14:56:03 | BST | 123 | 46.6100 | CHIX | 120002YH0 | 28/10/2022 | 14:56:03 | BST | 259 | 46.6100 | XLON | 644520651838291 | 28/10/2022 | 14:56:24 | BST | 144 | 46.5900 | CHIX | 120002YLP | 28/10/2022 | 14:56:24 | BST | 27 | 46.5900 | TRQX | 644520576354825 | 28/10/2022 | 14:56:24 | BST | 92 | 46.5900 | TRQX | 644520576354826 | 28/10/2022 | 14:56:31 | BST | 51 | 46.5800 | BATE | 020001OQV | 28/10/2022 | 14:56:32 | BST | 37 | 46.5800 | BATE | 020001OQY | 28/10/2022 | 14:56:32 | BST | 41 | 46.5700 | XLON | 644520651838392 | 28/10/2022 | 14:56:32 | BST | 76 | 46.5700 | XLON | 644520651838395 | 28/10/2022 | 14:56:32 | BST | 157 | 46.5700 | XLON | 644520651838393 | 28/10/2022 | 14:57:04 | BST | 161 | 46.5700 | BATE | 020001OUL | 28/10/2022 | 14:57:04 | BST | 119 | 46.5700 | CHIX | 120002YWS | 28/10/2022 | 14:57:04 | BST | 122 | 46.5700 | XLON | 644520651838496 | 28/10/2022 | 14:57:08 | BST | 16 | 46.5600 | CHIX | 120002YYC | 28/10/2022 | 14:57:08 | BST | 45 | 46.5600 | CHIX | 120002YYD | 28/10/2022 | 14:57:08 | BST | 64 | 46.5600 | CHIX | 120002YYB | 28/10/2022 | 14:57:08 | BST | 80 | 46.5600 | XLON | 644520651838516 | 28/10/2022 | 14:57:08 | BST | 86 | 46.5600 | XLON | 644520651838515 | 28/10/2022 | 14:57:23 | BST | 104 | 46.5700 | CHIX | 120002Z1V | 28/10/2022 | 14:57:23 | BST | 108 | 46.5900 | XLON | 644520651838590 | 28/10/2022 | 14:57:32 | BST | 94 | 46.5700 | XLON | 644520651838636 | 28/10/2022 | 14:57:32 | BST | 99 | 46.5700 | XLON | 644520651838633 | 28/10/2022 | 14:57:32 | BST | 175 | 46.5700 | XLON | 644520651838632 | 28/10/2022 | 14:58:34 | BST | 71 | 46.5700 | XLON | 644520651838781 | 28/10/2022 | 14:58:39 | BST | 27 | 46.5700 | CHIX | 120002ZB8 | 28/10/2022 | 14:58:48 | BST | 61 | 46.5700 | CHIX | 120002ZC5 | 28/10/2022 | 14:59:00 | BST | 74 | 46.5700 | CHIX | 120002ZD6 | 28/10/2022 | 14:59:19 | BST | 188 | 46.5600 | BATE | 020001P4W | 28/10/2022 | 14:59:19 | BST | 11 | 46.5600 | TRQX | 644520576355560 | 28/10/2022 | 14:59:19 | BST | 28 | 46.5600 | TRQX | 644520576355561 | 28/10/2022 | 14:59:19 | BST | 38 | 46.5600 | TRQX | 644520576355558 | 28/10/2022 | 14:59:19 | BST | 49 | 46.5600 | TRQX | 644520576355559 | 28/10/2022 | 14:59:19 | BST | 107 | 46.5600 | XLON | 644520651838865 | 28/10/2022 | 14:59:26 | BST | 8 | 46.5600 | TRQX | 644520576355614 | 28/10/2022 | 14:59:26 | BST | 31 | 46.5600 | TRQX | 644520576355610 | 28/10/2022 | 14:59:26 | BST | 39 | 46.5600 | TRQX | 644520576355609 | 28/10/2022 | 14:59:28 | BST | 3 | 46.5600 | BATE | 020001P63 | 28/10/2022 | 14:59:47 | BST | 2 | 46.5600 | CHIX | 120002ZOF | 28/10/2022 | 14:59:49 | BST | 57 | 46.5600 | BATE | 020001P85 | 28/10/2022 | 14:59:50 | BST | 26 | 46.5500 | BATE | 020001P8K | 28/10/2022 | 14:59:50 | BST | 272 | 46.5500 | BATE | 020001P8L | 28/10/2022 | 14:59:50 | BST | 288 | 46.5500 | BATE | 020001P8J | 28/10/2022 | 14:59:53 | BST | 39 | 46.5500 | CHIX | 120002ZRP | 28/10/2022 | 14:59:53 | BST | 43 | 46.5500 | CHIX | 120002ZRQ | 28/10/2022 | 15:00:03 | BST | 15 | 46.5800 | BATE | 020001PDF | 28/10/2022 | 15:00:03 | BST | 60 | 46.5800 | BATE | 020001PDE | 28/10/2022 | 15:00:55 | BST | 119 | 46.6600 | CHIX | 1200030QH | 28/10/2022 | 15:00:55 | BST | 206 | 46.6600 | CHIX | 1200030QE | 28/10/2022 | 15:00:55 | BST | 45 | 46.6600 | XLON | 644520651839481 | 28/10/2022 | 15:00:55 | BST | 70 | 46.6600 | XLON | 644520651839484 | 28/10/2022 | 15:00:55 | BST | 88 | 46.6600 | XLON | 644520651839480 | 28/10/2022 | 15:00:55 | BST | 90 | 46.6600 | XLON | 644520651839478 | 28/10/2022 | 15:00:55 | BST | 112 | 46.6600 | XLON | 644520651839479 | 28/10/2022 | 15:00:55 | BST | 337 | 46.6600 | XLON | 644520651839482 | 28/10/2022 | 15:01:03 | BST | 70 | 46.6600 | CHIX | 1200030TX | 28/10/2022 | 15:01:03 | BST | 305 | 46.6500 | XLON | 644520651839504 | 28/10/2022 | 15:01:04 | BST | 16 | 46.6500 | BATE | 020001PQP | 28/10/2022 | 15:01:04 | BST | 18 | 46.6500 | CHIX | 1200030VG | 28/10/2022 | 15:01:04 | BST | 135 | 46.6500 | CHIX | 1200030VF | 28/10/2022 | 15:01:07 | BST | 1 | 46.6500 | BATE | 020001PR5 | 28/10/2022 | 15:01:37 | BST | 71 | 46.6600 | CHIX | 120003145 | 28/10/2022 | 15:01:39 | BST | 359 | 46.6600 | BATE | 020001PVV | 28/10/2022 | 15:01:52 | BST | 76 | 46.6600 | CHIX | 12000316B | 28/10/2022 | 15:01:56 | BST | 9 | 46.6600 | CHIX | 12000316P | 28/10/2022 | 15:01:56 | BST | 50 | 46.6600 | CHIX | 12000316R | 28/10/2022 | 15:01:56 | BST | 97 | 46.6600 | CHIX | 12000316S | 28/10/2022 | 15:01:56 | BST | 106 | 46.6600 | CHIX | 12000316O | 28/10/2022 | 15:01:56 | BST | 311 | 46.6600 | XLON | 644520651839692 | 28/10/2022 | 15:01:56 | BST | 317 | 46.6600 | XLON | 644520651839690 | 28/10/2022 | 15:02:08 | BST | 40 | 46.6500 | BATE | 020001Q0C | 28/10/2022 | 15:02:08 | BST | 44 | 46.6500 | BATE | 020001Q0B | 28/10/2022 | 15:02:08 | BST | 174 | 46.6500 | BATE | 020001Q04 | 28/10/2022 | 15:02:08 | BST | 18 | 46.6600 | BATE | 020001Q0F | 28/10/2022 | 15:02:08 | BST | 40 | 46.6600 | BATE | 020001Q0E | 28/10/2022 | 15:02:08 | BST | 44 | 46.6600 | BATE | 020001Q0D | 28/10/2022 | 15:02:08 | BST | 36 | 46.6500 | TRQX | 644520576356581 | 28/10/2022 | 15:02:08 | BST | 57 | 46.6500 | TRQX | 644520576356582 | 28/10/2022 | 15:02:08 | BST | 85 | 46.6500 | XLON | 644520651839763 | 28/10/2022 | 15:02:08 | BST | 250 | 46.6500 | XLON | 644520651839773 | 28/10/2022 | 15:02:08 | BST | 270 | 46.6500 | XLON | 644520651839764 | 28/10/2022 | 15:02:16 | BST | 79 | 46.6100 | BATE | 020001Q1Y | 28/10/2022 | 15:02:16 | BST | 86 | 46.6100 | BATE | 020001Q1T | 28/10/2022 | 15:02:16 | BST | 101 | 46.6100 | CHIX | 1200031G1 | 28/10/2022 | 15:02:26 | BST | 155 | 46.6100 | XLON | 644520651839855 | 28/10/2022 | 15:02:31 | BST | 112 | 46.5800 | XLON | 644520651839871 | 28/10/2022 | 15:02:36 | BST | 116 | 46.5600 | CHIX | 1200031NE | 28/10/2022 | 15:02:36 | BST | 91 | 46.5600 | XLON | 644520651839895 | 28/10/2022 | 15:02:40 | BST | 134 | 46.5400 | BATE | 020001Q87 | 28/10/2022 | 15:02:44 | BST | 93 | 46.5500 | XLON | 644520651840001 | 28/10/2022 | 15:02:50 | BST | 82 | 46.5400 | CHIX | 1200031W0 | 28/10/2022 | 15:02:50 | BST | 5 | 46.5400 | TRQX | 644520576356938 | 28/10/2022 | 15:02:50 | BST | 80 | 46.5400 | XLON | 644520651840045 | 28/10/2022 | 15:02:56 | BST | 90 | 46.5200 | BATE | 020001Q9V | 28/10/2022 | 15:02:56 | BST | 123 | 46.5200 | TRQX | 644520576356961 | 28/10/2022 | 15:02:56 | BST | 106 | 46.5200 | XLON | 644520651840081 | 28/10/2022 | 15:03:09 | BST | 74 | 46.4800 | XLON | 644520651840199 | 28/10/2022 | 15:03:15 | BST | 86 | 46.4700 | BATE | 020001QFU | 28/10/2022 | 15:03:32 | BST | 169 | 46.4700 | CHIX | 1200032ED | 28/10/2022 | 15:03:32 | BST | 324 | 46.4700 | XLON | 644520651840290 | 28/10/2022 | 15:03:33 | BST | 151 | 46.4600 | BATE | 020001QI6 | 28/10/2022 | 15:03:33 | BST | 110 | 46.4700 | XLON | 644520651840294 | 28/10/2022 | 15:04:02 | BST | 7 | 46.4700 | BATE | 020001QM6 | 28/10/2022 | 15:04:02 | BST | 9 | 46.4700 | BATE | 020001QM5 | 28/10/2022 | 15:04:02 | BST | 22 | 46.4700 | BATE | 020001QM4 | 28/10/2022 | 15:04:02 | BST | 22 | 46.4700 | BATE | 020001QM9 | 28/10/2022 | 15:04:02 | BST | 35 | 46.4700 | BATE | 020001QM3 | 28/10/2022 | 15:04:02 | BST | 40 | 46.4700 | BATE | 020001QMA | 28/10/2022 | 15:04:02 | BST | 41 | 46.4700 | BATE | 020001QMB | 28/10/2022 | 15:04:02 | BST | 20 | 46.4700 | CHIX | 1200032MY | 28/10/2022 | 15:04:02 | BST | 67 | 46.4700 | CHIX | 1200032N1 | 28/10/2022 | 15:04:02 | BST | 92 | 46.4700 | XLON | 644520651840462 | 28/10/2022 | 15:04:02 | BST | 92 | 46.4700 | XLON | 644520651840464 | 28/10/2022 | 15:04:02 | BST | 142 | 46.4700 | XLON | 644520651840463 | 28/10/2022 | 15:04:06 | BST | 189 | 46.4700 | XLON | 644520651840537 | 28/10/2022 | 15:04:09 | BST | 117 | 46.4700 | CHIX | 1200032RP | 28/10/2022 | 15:04:09 | BST | 41 | 46.4700 | XLON | 644520651840570 | 28/10/2022 | 15:04:12 | BST | 77 | 46.4700 | XLON | 644520651840598 | 28/10/2022 | 15:04:17 | BST | 39 | 46.4800 | XLON | 644520651840628 | 28/10/2022 | 15:04:38 | BST | 135 | 46.5200 | XLON | 644520651840730 | 28/10/2022 | 15:04:38 | BST | 188 | 46.5200 | XLON | 644520651840726 | 28/10/2022 | 15:04:40 | BST | 81 | 46.5100 | BATE | 020001QTV | 28/10/2022 | 15:04:40 | BST | 155 | 46.5100 | BATE | 020001QTU | 28/10/2022 | 15:04:40 | BST | 1 | 46.5100 | CHIX | 12000331D | 28/10/2022 | 15:04:40 | BST | 119 | 46.5100 | CHIX | 12000331C | 28/10/2022 | 15:04:41 | BST | 34 | 46.5200 | XLON | 644520651840744 | 28/10/2022 | 15:04:41 | BST | 71 | 46.5200 | XLON | 644520651840742 | 28/10/2022 | 15:04:41 | BST | 72 | 46.5200 | XLON | 644520651840741 | 28/10/2022 | 15:04:41 | BST | 78 | 46.5200 | XLON | 644520651840743 | 28/10/2022 | 15:04:41 | BST | 185 | 46.5200 | XLON | 644520651840745 | 28/10/2022 | 15:04:42 | BST | 122 | 46.5000 | TRQX | 644520576357659 | 28/10/2022 | 15:04:42 | BST | 62 | 46.5000 | XLON | 644520651840773 | 28/10/2022 | 15:04:42 | BST | 261 | 46.5000 | XLON | 644520651840772 | 28/10/2022 | 15:05:05 | BST | 56 | 46.5200 | XLON | 644520651840896 | 28/10/2022 | 15:05:11 | BST | 146 | 46.5500 | BATE | 020001QZX | 28/10/2022 | 15:05:29 | BST | 49 | 46.5700 | XLON | 644520651841013 | 28/10/2022 | 15:05:40 | BST | 12 | 46.5600 | BATE | 020001R3Y | 28/10/2022 | 15:05:40 | BST | 53 | 46.5600 | BATE | 020001R3X | 28/10/2022 | 15:05:40 | BST | 66 | 46.5600 | BATE | 020001R3W | 28/10/2022 | 15:05:40 | BST | 74 | 46.5700 | BATE | 020001R3T | 28/10/2022 | 15:05:40 | BST | 46 | 46.5500 | CHIX | 1200033IM | 28/10/2022 | 15:05:40 | BST | 110 | 46.5600 | CHIX | 1200033IN | 28/10/2022 | 15:05:40 | BST | 74 | 46.5700 | CHIX | 1200033IC | 28/10/2022 | 15:05:40 | BST | 116 | 46.5600 | TRQX | 644520576357960 | 28/10/2022 | 15:05:40 | BST | 152 | 46.5600 | XLON | 644520651841058 | 28/10/2022 | 15:05:40 | BST | 161 | 46.5600 | XLON | 644520651841047 | 28/10/2022 | 15:05:40 | BST | 36 | 46.5700 | XLON | 644520651841048 | 28/10/2022 | 15:05:40 | BST | 126 | 46.5700 | XLON | 644520651841049 | 28/10/2022 | 15:05:40 | BST | 137 | 46.5700 | XLON | 644520651841043 | 28/10/2022 | 15:05:49 | BST | 127 | 46.5700 | CHIX | 1200033LZ | 28/10/2022 | 15:05:49 | BST | 37 | 46.5600 | XLON | 644520651841114 | 28/10/2022 | 15:05:49 | BST | 117 | 46.5700 | XLON | 644520651841109 | 28/10/2022 | 15:05:49 | BST | 137 | 46.5700 | XLON | 644520651841113 | 28/10/2022 | 15:05:51 | BST | 21 | 46.5600 | XLON | 644520651841125 | 28/10/2022 | 15:05:58 | BST | 11 | 46.5500 | BATE | 020001R6H | 28/10/2022 | 15:05:58 | BST | 26 | 46.5500 | BATE | 020001R6I | 28/10/2022 | 15:05:58 | BST | 48 | 46.5500 | BATE | 020001R6G | 28/10/2022 | 15:05:58 | BST | 8 | 46.5500 | CHIX | 1200033O3 | 28/10/2022 | 15:05:58 | BST | 14 | 46.5500 | CHIX | 1200033O5 | 28/10/2022 | 15:05:58 | BST | 29 | 46.5500 | CHIX | 1200033O4 | 28/10/2022 | 15:05:58 | BST | 151 | 46.5500 | XLON | 644520651841159 | 28/10/2022 | 15:06:07 | BST | 132 | 46.5300 | XLON | 644520651841194 | 28/10/2022 | 15:06:21 | BST | 83 | 46.5400 | XLON | 644520651841245 | 28/10/2022 | 15:06:27 | BST | 89 | 46.5400 | XLON | 644520651841262 | 28/10/2022 | 15:06:42 | BST | 7 | 46.5400 | BATE | 020001RDC | 28/10/2022 | 15:06:42 | BST | 53 | 46.5400 | BATE | 020001RDB | 28/10/2022 | 15:06:42 | BST | 53 | 46.5400 | BATE | 020001RDD | 28/10/2022 | 15:06:42 | BST | 25 | 46.5400 | CHIX | 12000340R | 28/10/2022 | 15:06:42 | BST | 36 | 46.5400 | CHIX | 12000340P | 28/10/2022 | 15:06:42 | BST | 150 | 46.5400 | CHIX | 12000340Q | 28/10/2022 | 15:06:42 | BST | 319 | 46.5400 | XLON | 644520651841292 | 28/10/2022 | 15:06:42 | BST | 57 | 46.5500 | XLON | 644520651841294 | 28/10/2022 | 15:06:42 | BST | 70 | 46.5500 | XLON | 644520651841293 | 28/10/2022 | 15:06:44 | BST | 39 | 46.5300 | BATE | 020001RE5 | 28/10/2022 | 15:06:44 | BST | 100 | 46.5300 | BATE | 020001RE4 | 28/10/2022 | 15:06:45 | BST | 133 | 46.5200 | XLON | 644520651841309 | 28/10/2022 | 15:07:16 | BST | 7 | 46.5300 | BATE | 020001RGN | 28/10/2022 | 15:07:16 | BST | 40 | 46.5300 | BATE | 020001RGL | 28/10/2022 | 15:07:16 | BST | 44 | 46.5300 | BATE | 020001RGM | 28/10/2022 | 15:07:16 | BST | 100 | 46.5300 | BATE | 020001RGJ | 28/10/2022 | 15:07:16 | BST | 116 | 46.5300 | CHIX | 12000346I | 28/10/2022 | 15:07:16 | BST | 158 | 46.5300 | XLON | 644520651841391 | 28/10/2022 | 15:07:24 | BST | 107 | 46.5200 | CHIX | 12000348E | 28/10/2022 | 15:07:24 | BST | 99 | 46.5200 | XLON | 644520651841410 | 28/10/2022 | 15:07:55 | BST | 11 | 46.5300 | BATE | 020001RLI | 28/10/2022 | 15:07:55 | BST | 18 | 46.5300 | BATE | 020001RLK | 28/10/2022 | 15:07:55 | BST | 24 | 46.5300 | BATE | 020001RLH | 28/10/2022 | 15:07:55 | BST | 27 | 46.5300 | BATE | 020001RLM | 28/10/2022 | 15:07:55 | BST | 40 | 46.5300 | BATE | 020001RLL | 28/10/2022 | 15:07:55 | BST | 55 | 46.5300 | BATE | 020001RLG | 28/10/2022 | 15:07:55 | BST | 55 | 46.5300 | BATE | 020001RLJ | 28/10/2022 | 15:07:55 | BST | 162 | 46.5300 | TRQX | 644520576358741 | 28/10/2022 | 15:07:55 | BST | 92 | 46.5200 | XLON | 644520651841528 | 28/10/2022 | 15:07:55 | BST | 197 | 46.5300 | XLON | 644520651841525 | 28/10/2022 | 15:08:10 | BST | 75 | 46.5100 | CHIX | 1200034KD | 28/10/2022 | 15:08:10 | BST | 37 | 46.5000 | XLON | 644520651841600 | 28/10/2022 | 15:08:10 | BST | 164 | 46.5000 | XLON | 644520651841599 | 28/10/2022 | 15:08:11 | BST | 139 | 46.4900 | BATE | 020001RO8 | 28/10/2022 | 15:08:24 | BST | 88 | 46.4400 | BATE | 020001RQZ | 28/10/2022 | 15:08:24 | BST | 138 | 46.4600 | CHIX | 1200034RZ | 28/10/2022 | 15:08:40 | BST | 1 | 46.4400 | XLON | 644520651841711 | 28/10/2022 | 15:09:01 | BST | 91 | 46.4600 | BATE | 020001RVD | 28/10/2022 | 15:09:01 | BST | 185 | 46.4600 | CHIX | 12000350G | 28/10/2022 | 15:09:01 | BST | 99 | 46.4600 | XLON | 644520651841774 | 28/10/2022 | 15:09:01 | BST | 255 | 46.4600 | XLON | 644520651841773 | 28/10/2022 | 15:09:16 | BST | 104 | 46.4300 | BATE | 020001RYZ | 28/10/2022 | 15:09:16 | BST | 10 | 46.4300 | TRQX | 644520576359185 | 28/10/2022 | 15:09:43 | BST | 349 | 46.4300 | XLON | 644520651841918 | 28/10/2022 | 15:09:59 | BST | 24 | 46.4300 | BATE | 020001S3B | 28/10/2022 | 15:09:59 | BST | 105 | 46.4300 | BATE | 020001S38 | 28/10/2022 | 15:09:59 | BST | 68 | 46.4300 | CHIX | 1200035FI | 28/10/2022 | 15:09:59 | BST | 103 | 46.4300 | CHIX | 1200035FJ | 28/10/2022 | 15:09:59 | BST | 141 | 46.4300 | TRQX | 644520576359382 | 28/10/2022 | 15:09:59 | BST | 5 | 46.4300 | XLON | 644520651841958 | 28/10/2022 | 15:09:59 | BST | 148 | 46.4300 | XLON | 644520651841959 | 28/10/2022 | 15:10:13 | BST | 72 | 46.4300 | BATE | 020001S6A | 28/10/2022 | 15:10:13 | BST | 8 | 46.4300 | XLON | 644520651842033 | 28/10/2022 | 15:10:13 | BST | 125 | 46.4300 | XLON | 644520651842034 | 28/10/2022 | 15:10:17 | BST | 76 | 46.4300 | BATE | 020001S7I | 28/10/2022 | 15:10:17 | BST | 23 | 46.4300 | CHIX | 1200035O2 | 28/10/2022 | 15:10:17 | BST | 124 | 46.4300 | CHIX | 1200035O3 | 28/10/2022 | 15:10:44 | BST | 21 | 46.4400 | BATE | 020001SBM | 28/10/2022 | 15:10:44 | BST | 26 | 46.4400 | BATE | 020001SBL | 28/10/2022 | 15:10:44 | BST | 140 | 46.4400 | BATE | 020001SBN | 28/10/2022 | 15:10:44 | BST | 26 | 46.4400 | XLON | 644520651842173 | 28/10/2022 | 15:10:44 | BST | 71 | 46.4400 | XLON | 644520651842172 | 28/10/2022 | 15:10:44 | BST | 347 | 46.4400 | XLON | 644520651842171 | 28/10/2022 | 15:10:55 | BST | 82 | 46.4400 | BATE | 020001SD8 | 28/10/2022 | 15:10:55 | BST | 101 | 46.4400 | XLON | 644520651842216 | 28/10/2022 | 15:10:55 | BST | 228 | 46.4400 | XLON | 644520651842215 | 28/10/2022 | 15:10:58 | BST | 151 | 46.4400 | CHIX | 1200035Z1 | 28/10/2022 | 15:10:58 | BST | 11 | 46.4400 | XLON | 644520651842223 | 28/10/2022 | 15:10:58 | BST | 128 | 46.4400 | XLON | 644520651842222 | 28/10/2022 | 15:10:58 | BST | 136 | 46.4400 | XLON | 644520651842218 | 28/10/2022 | 15:11:06 | BST | 68 | 46.4200 | CHIX | 12000363F | 28/10/2022 | 15:11:08 | BST | 28 | 46.4200 | XLON | 644520651842371 | 28/10/2022 | 15:11:08 | BST | 63 | 46.4200 | XLON | 644520651842370 | 28/10/2022 | 15:11:25 | BST | 1 | 46.4200 | CHIX | 1200036A1 | 28/10/2022 | 15:11:25 | BST | 82 | 46.4200 | CHIX | 1200036A0 | 28/10/2022 | 15:11:51 | BST | 98 | 46.4300 | BATE | 020001SMV | 28/10/2022 | 15:11:51 | BST | 101 | 46.4300 | BATE | 020001SMW | 28/10/2022 | 15:11:51 | BST | 91 | 46.4300 | CHIX | 1200036H1 | 28/10/2022 | 15:11:51 | BST | 174 | 46.4300 | XLON | 644520651842517 | 28/10/2022 | 15:12:03 | BST | 114 | 46.4300 | BATE | 020001SPL | 28/10/2022 | 15:12:03 | BST | 39 | 46.4300 | CHIX | 1200036LU | 28/10/2022 | 15:12:03 | BST | 63 | 46.4300 | CHIX | 1200036LT | 28/10/2022 | 15:12:03 | BST | 107 | 46.4300 | TRQX | 644520576360139 | 28/10/2022 | 15:12:08 | BST | 117 | 46.4200 | XLON | 644520651842605 | 28/10/2022 | 15:12:40 | BST | 43 | 46.4200 | BATE | 020001SVO | 28/10/2022 | 15:12:40 | BST | 48 | 46.4200 | BATE | 020001SVN | 28/10/2022 | 15:12:46 | BST | 108 | 46.4100 | XLON | 644520651842717 | 28/10/2022 | 15:12:56 | BST | 27 | 46.4000 | BATE | 020001SWY | 28/10/2022 | 15:12:56 | BST | 71 | 46.4000 | BATE | 020001SWZ | 28/10/2022 | 15:12:56 | BST | 94 | 46.4000 | XLON | 644520651842741 | 28/10/2022 | 15:13:05 | BST | 97 | 46.4100 | CHIX | 12000372P | 28/10/2022 | 15:13:22 | BST | 183 | 46.4100 | XLON | 644520651842876 | 28/10/2022 | 15:13:37 | BST | 77 | 46.4100 | XLON | 644520651842925 | 28/10/2022 | 15:13:42 | BST | 97 | 46.4300 | BATE | 020001T47 | 28/10/2022 | 15:13:57 | BST | 72 | 46.4300 | BATE | 020001T5H | 28/10/2022 | 15:13:57 | BST | 21 | 46.4300 | XLON | 644520651842980 | 28/10/2022 | 15:13:59 | BST | 13 | 46.4400 | CHIX | 1200037FJ | 28/10/2022 | 15:13:59 | BST | 82 | 46.4400 | CHIX | 1200037FK | 28/10/2022 | 15:13:59 | BST | 100 | 46.4400 | XLON | 644520651842983 | 28/10/2022 | 15:14:07 | BST | 31 | 46.4600 | BATE | 020001T8G | 28/10/2022 | 15:14:07 | BST | 54 | 46.4600 | BATE | 020001T8F | 28/10/2022 | 15:14:07 | BST | 90 | 46.4600 | CHIX | 1200037L8 | 28/10/2022 | 15:14:30 | BST | 123 | 46.4800 | XLON | 644520651843189 | 28/10/2022 | 15:14:30 | BST | 36 | 46.4900 | XLON | 644520651843191 | 28/10/2022 | 15:14:30 | BST | 72 | 46.4900 | XLON | 644520651843190 | 28/10/2022 | 15:14:30 | BST | 73 | 46.4900 | XLON | 644520651843193 | 28/10/2022 | 15:14:30 | BST | 121 | 46.4900 | XLON | 644520651843192 | 28/10/2022 | 15:14:36 | BST | 72 | 46.5000 | BATE | 020001TCD | 28/10/2022 | 15:15:07 | BST | 40 | 46.5100 | BATE | 020001TGB | 28/10/2022 | 15:15:07 | BST | 44 | 46.5100 | BATE | 020001TGC | 28/10/2022 | 15:15:07 | BST | 5 | 46.5100 | CHIX | 12000381C | 28/10/2022 | 15:15:07 | BST | 11 | 46.5100 | CHIX | 120003813 | 28/10/2022 | 15:15:07 | BST | 40 | 46.5100 | CHIX | 12000381A | 28/10/2022 | 15:15:07 | BST | 44 | 46.5100 | CHIX | 12000381B | 28/10/2022 | 15:15:07 | BST | 60 | 46.5100 | CHIX | 120003819 | 28/10/2022 | 15:15:07 | BST | 70 | 46.5100 | CHIX | 120003812 | 28/10/2022 | 15:15:07 | BST | 122 | 46.5100 | CHIX | 120003811 | 28/10/2022 | 15:15:07 | BST | 186 | 46.5100 | TRQX | 644520576361179 | 28/10/2022 | 15:15:07 | BST | 3 | 46.5100 | XLON | 644520651843284 | 28/10/2022 | 15:15:07 | BST | 6 | 46.5100 | XLON | 644520651843281 | 28/10/2022 | 15:15:07 | BST | 8 | 46.5100 | XLON | 644520651843282 | 28/10/2022 | 15:15:07 | BST | 105 | 46.5100 | XLON | 644520651843285 | 28/10/2022 | 15:15:07 | BST | 331 | 46.5100 | XLON | 644520651843283 | 28/10/2022 | 15:15:09 | BST | 82 | 46.5000 | BATE | 020001THV | 28/10/2022 | 15:15:13 | BST | 79 | 46.5000 | XLON | 644520651843328 | 28/10/2022 | 15:15:33 | BST | 7 | 46.5200 | BATE | 020001TM1 | 28/10/2022 | 15:15:33 | BST | 142 | 46.5200 | BATE | 020001TM2 | 28/10/2022 | 15:15:33 | BST | 5 | 46.5200 | XLON | 644520651843475 | 28/10/2022 | 15:15:33 | BST | 327 | 46.5200 | XLON | 644520651843476 | 28/10/2022 | 15:15:38 | BST | 73 | 46.5200 | CHIX | 1200038F6 | 28/10/2022 | 15:15:38 | BST | 156 | 46.5200 | CHIX | 1200038F7 | 28/10/2022 | 15:15:38 | BST | 177 | 46.5200 | XLON | 644520651843488 | 28/10/2022 | 15:16:04 | BST | 23 | 46.5300 | XLON | 644520651843602 | 28/10/2022 | 15:16:04 | BST | 53 | 46.5300 | XLON | 644520651843603 | 28/10/2022 | 15:16:11 | BST | 78 | 46.5300 | XLON | 644520651843620 | 28/10/2022 | 15:16:18 | BST | 79 | 46.5300 | XLON | 644520651843640 | 28/10/2022 | 15:16:23 | BST | 22 | 46.5300 | XLON | 644520651843649 | 28/10/2022 | 15:16:29 | BST | 127 | 46.5300 | XLON | 644520651843671 | 28/10/2022 | 15:16:32 | BST | 104 | 46.5300 | BATE | 020001TSH | 28/10/2022 | 15:16:34 | BST | 1 | 46.5300 | BATE | 020001TSN | 28/10/2022 | 15:16:34 | BST | 40 | 46.5300 | BATE | 020001TSO | 28/10/2022 | 15:16:34 | BST | 44 | 46.5300 | BATE | 020001TSP | 28/10/2022 | 15:16:35 | BST | 36 | 46.5300 | BATE | 020001TSS | 28/10/2022 | 15:16:35 | BST | 40 | 46.5300 | BATE | 020001TSR | 28/10/2022 | 15:16:37 | BST | 81 | 46.5300 | XLON | 644520651843694 | 28/10/2022 | 15:16:44 | BST | 79 | 46.5300 | XLON | 644520651843707 | 28/10/2022 | 15:16:46 | BST | 116 | 46.5100 | BATE | 020001TTX | 28/10/2022 | 15:16:46 | BST | 151 | 46.5100 | BATE | 020001TTY | 28/10/2022 | 15:16:46 | BST | 21 | 46.5200 | BATE | 020001TU2 | 28/10/2022 | 15:16:46 | BST | 40 | 46.5200 | BATE | 020001TU1 | 28/10/2022 | 15:16:46 | BST | 44 | 46.5200 | BATE | 020001TU0 | 28/10/2022 | 15:16:46 | BST | 162 | 46.5100 | CHIX | 1200038V3 | 28/10/2022 | 15:16:46 | BST | 142 | 46.5100 | TRQX | 644520576361716 | 28/10/2022 | 15:17:33 | BST | 18 | 46.5800 | XLON | 644520651844017 | 28/10/2022 | 15:17:38 | BST | 111 | 46.5800 | BATE | 020001U4T | 28/10/2022 | 15:17:38 | BST | 107 | 46.5800 | CHIX | 1200039EF | 28/10/2022 | 15:17:38 | BST | 318 | 46.5800 | XLON | 644520651844035 | 28/10/2022 | 15:17:45 | BST | 43 | 46.5700 | XLON | 644520651844060 | 28/10/2022 | 15:17:45 | BST | 71 | 46.5700 | XLON | 644520651844061 | 28/10/2022 | 15:17:45 | BST | 71 | 46.5700 | XLON | 644520651844062 | 28/10/2022 | 15:17:46 | BST | 310 | 46.5600 | XLON | 644520651844065 | 28/10/2022 | 15:17:56 | BST | 13 | 46.5600 | BATE | 020001U87 | 28/10/2022 | 15:17:56 | BST | 75 | 46.5600 | BATE | 020001U88 | 28/10/2022 | 15:18:26 | BST | 22 | 46.5800 | BATE | 020001UBG | 28/10/2022 | 15:18:26 | BST | 44 | 46.5800 | BATE | 020001UBI | 28/10/2022 | 15:18:26 | BST | 78 | 46.5800 | BATE | 020001UBH | 28/10/2022 | 15:18:26 | BST | 8 | 46.5800 | CHIX | 1200039QE | 28/10/2022 | 15:18:26 | BST | 24 | 46.5800 | CHIX | 1200039QG | 28/10/2022 | 15:18:26 | BST | 137 | 46.5800 | CHIX | 1200039QK | 28/10/2022 | 15:18:26 | BST | 248 | 46.5800 | CHIX | 1200039QF | 28/10/2022 | 15:18:26 | BST | 41 | 46.5800 | XLON | 644520651844249 | 28/10/2022 | 15:18:26 | BST | 312 | 46.5800 | XLON | 644520651844250 | 28/10/2022 | 15:18:49 | BST | 71 | 46.5800 | XLON | 644520651844367 | 28/10/2022 | 15:18:49 | BST | 79 | 46.5800 | XLON | 644520651844366 | 28/10/2022 | 15:19:05 | BST | 19 | 46.5900 | XLON | 644520651844427 | 28/10/2022 | 15:19:05 | BST | 197 | 46.5900 | XLON | 644520651844428 | 28/10/2022 | 15:19:08 | BST | 75 | 46.5900 | BATE | 020001UFS | 28/10/2022 | 15:19:47 | BST | 3 | 46.6100 | BATE | 020001UJD | 28/10/2022 | 15:19:47 | BST | 11 | 46.6100 | BATE | 020001UJH | 28/10/2022 | 15:19:47 | BST | 96 | 46.6100 | BATE | 020001UJG | 28/10/2022 | 15:19:47 | BST | 98 | 46.6100 | BATE | 020001UJC | 28/10/2022 | 15:19:47 | BST | 46 | 46.6100 | XLON | 644520651844594 | 28/10/2022 | 15:19:47 | BST | 92 | 46.6100 | XLON | 644520651844595 | 28/10/2022 | 15:19:47 | BST | 100 | 46.6100 | XLON | 644520651844593 | 28/10/2022 | 15:19:47 | BST | 114 | 46.6100 | XLON | 644520651844596 | 28/10/2022 | 15:19:47 | BST | 346 | 46.6100 | XLON | 644520651844581 | 28/10/2022 | 15:19:52 | BST | 25 | 46.6100 | CHIX | 120003A9B | 28/10/2022 | 15:20:04 | BST | 95 | 46.6100 | CHIX | 120003AD2 | 28/10/2022 | 15:20:04 | BST | 234 | 46.6000 | XLON | 644520651844626 | 28/10/2022 | 15:20:05 | BST | 251 | 46.6000 | BATE | 020001UM2 | 28/10/2022 | 15:20:05 | BST | 76 | 46.6000 | TRQX | 644520576362803 | 28/10/2022 | 15:20:05 | BST | 95 | 46.6000 | TRQX | 644520576362804 | 28/10/2022 | 15:20:07 | BST | 3 | 46.5900 | CHIX | 120003AFY | 28/10/2022 | 15:20:07 | BST | 113 | 46.5900 | CHIX | 120003AG0 | 28/10/2022 | 15:20:07 | BST | 166 | 46.5900 | CHIX | 120003AF7 | 28/10/2022 | 15:20:55 | BST | 215 | 46.6300 | XLON | 644520651844801 | 28/10/2022 | 15:20:59 | BST | 5 | 46.6200 | BATE | 020001UUD | 28/10/2022 | 15:20:59 | BST | 28 | 46.6200 | BATE | 020001UUF | 28/10/2022 | 15:20:59 | BST | 71 | 46.6200 | BATE | 020001UUG | 28/10/2022 | 15:20:59 | BST | 89 | 46.6200 | BATE | 020001UUE | 28/10/2022 | 15:20:59 | BST | 135 | 46.6200 | CHIX | 120003AUR | 28/10/2022 | 15:20:59 | BST | 335 | 46.6200 | XLON | 644520651844816 | 28/10/2022 | 15:21:00 | BST | 112 | 46.6200 | BATE | 020001UUQ | 28/10/2022 | 15:21:00 | BST | 75 | 46.6200 | XLON | 644520651844818 | 28/10/2022 | 15:21:00 | BST | 92 | 46.6200 | XLON | 644520651844819 | 28/10/2022 | 15:21:04 | BST | 82 | 46.6100 | CHIX | 120003AX3 | 28/10/2022 | 15:21:09 | BST | 95 | 46.6000 | TRQX | 644520576363172 | 28/10/2022 | 15:21:17 | BST | 181 | 46.6000 | XLON | 644520651844891 | 28/10/2022 | 15:21:31 | BST | 127 | 46.6000 | CHIX | 120003B34 | 28/10/2022 | 15:21:36 | BST | 92 | 46.5900 | XLON | 644520651844919 | 28/10/2022 | 15:21:36 | BST | 97 | 46.5900 | XLON | 644520651844918 | 28/10/2022 | 15:21:58 | BST | 161 | 46.5700 | CHIX | 120003B81 | 28/10/2022 | 15:21:58 | BST | 25 | 46.5700 | XLON | 644520651844970 | 28/10/2022 | 15:21:58 | BST | 84 | 46.5700 | XLON | 644520651844971 | 28/10/2022 | 15:21:58 | BST | 120 | 46.5700 | XLON | 644520651844969 | 28/10/2022 | 15:22:07 | BST | 98 | 46.5800 | BATE | 020001V45 | 28/10/2022 | 15:22:28 | BST | 78 | 46.5700 | CHIX | 120003BFV | 28/10/2022 | 15:22:28 | BST | 28 | 46.5700 | XLON | 644520651845116 | 28/10/2022 | 15:22:28 | BST | 31 | 46.5700 | XLON | 644520651845117 | 28/10/2022 | 15:22:28 | BST | 42 | 46.5700 | XLON | 644520651845115 | 28/10/2022 | 15:22:30 | BST | 37 | 46.5800 | BATE | 020001V5O | 28/10/2022 | 15:22:30 | BST | 40 | 46.5800 | BATE | 020001V5N | 28/10/2022 | 15:22:30 | BST | 136 | 46.5700 | XLON | 644520651845135 | 28/10/2022 | 15:22:44 | BST | 248 | 46.5700 | BATE | 020001V74 | 28/10/2022 | 15:22:44 | BST | 40 | 46.5800 | BATE | 020001V7C | 28/10/2022 | 15:22:44 | BST | 44 | 46.5800 | BATE | 020001V7D | 28/10/2022 | 15:22:44 | BST | 103 | 46.5700 | XLON | 644520651845171 | 28/10/2022 | 15:22:44 | BST | 251 | 46.5700 | XLON | 644520651845179 | 28/10/2022 | 15:23:23 | BST | 75 | 46.5900 | XLON | 644520651845319 | 28/10/2022 | 15:23:30 | BST | 30 | 46.5900 | XLON | 644520651845339 | 28/10/2022 | 15:23:42 | BST | 23 | 46.5900 | XLON | 644520651845369 | 28/10/2022 | 15:23:42 | BST | 50 | 46.5900 | XLON | 644520651845370 | 28/10/2022 | 15:24:02 | BST | 40 | 46.5900 | BATE | 020001VHN | 28/10/2022 | 15:24:02 | BST | 44 | 46.5900 | BATE | 020001VHO | 28/10/2022 | 15:24:02 | BST | 149 | 46.5800 | CHIX | 120003C48 | 28/10/2022 | 15:24:02 | BST | 40 | 46.5900 | CHIX | 120003C4A | 28/10/2022 | 15:24:02 | BST | 44 | 46.5900 | CHIX | 120003C49 | 28/10/2022 | 15:24:02 | BST | 95 | 46.5800 | XLON | 644520651845424 | 28/10/2022 | 15:24:02 | BST | 242 | 46.5800 | XLON | 644520651845425 | 28/10/2022 | 15:24:02 | BST | 147 | 46.5900 | XLON | 644520651845427 | 28/10/2022 | 15:24:02 | BST | 184 | 46.5900 | XLON | 644520651845428 | 28/10/2022 | 15:24:03 | BST | 50 | 46.5800 | TRQX | 644520576363957 | 28/10/2022 | 15:24:03 | BST | 113 | 46.5800 | TRQX | 644520576363956 | 28/10/2022 | 15:24:05 | BST | 105 | 46.5700 | BATE | 020001VIH | 28/10/2022 | 15:24:49 | BST | 6 | 46.6100 | BATE | 020001VP5 | 28/10/2022 | 15:24:49 | BST | 17 | 46.6100 | BATE | 020001VP6 | 28/10/2022 | 15:24:49 | BST | 40 | 46.6100 | BATE | 020001VP4 | 28/10/2022 | 15:24:49 | BST | 44 | 46.6100 | BATE | 020001VP3 | 28/10/2022 | 15:24:49 | BST | 77 | 46.6100 | BATE | 020001VP2 | 28/10/2022 | 15:24:49 | BST | 109 | 46.6100 | CHIX | 120003CK1 | 28/10/2022 | 15:24:49 | BST | 301 | 46.6100 | XLON | 644520651845672 | 28/10/2022 | 15:25:20 | BST | 38 | 46.6500 | XLON | 644520651845807 | 28/10/2022 | 15:25:20 | BST | 166 | 46.6500 | XLON | 644520651845808 | 28/10/2022 | 15:25:24 | BST | 3 | 46.6600 | CHIX | 120003CVL | 28/10/2022 | 15:25:24 | BST | 31 | 46.6600 | CHIX | 120003CVN | 28/10/2022 | 15:25:24 | BST | 44 | 46.6600 | CHIX | 120003CVM | 28/10/2022 | 15:25:38 | BST | 196 | 46.6500 | BATE | 020001VWK | 28/10/2022 | 15:25:38 | BST | 40 | 46.6600 | BATE | 020001VWG | 28/10/2022 | 15:25:38 | BST | 44 | 46.6600 | BATE | 020001VWH | 28/10/2022 | 15:25:38 | BST | 34 | 46.6500 | CHIX | 120003CY3 | 28/10/2022 | 15:25:38 | BST | 50 | 46.6500 | CHIX | 120003CY2 | 28/10/2022 | 15:25:38 | BST | 87 | 46.6500 | CHIX | 120003CY1 | 28/10/2022 | 15:25:38 | BST | 25 | 46.6500 | XLON | 644520651845852 | 28/10/2022 | 15:25:38 | BST | 74 | 46.6500 | XLON | 644520651845851 | 28/10/2022 | 15:25:38 | BST | 232 | 46.6500 | XLON | 644520651845848 | 28/10/2022 | 15:26:08 | BST | 110 | 46.7000 | TRQX | 644520576364662 | 28/10/2022 | 15:26:21 | BST | 75 | 46.7100 | BATE | 020001W3Z | 28/10/2022 | 15:26:29 | BST | 40 | 46.6900 | BATE | 020001W54 | 28/10/2022 | 15:26:29 | BST | 44 | 46.6900 | BATE | 020001W53 | 28/10/2022 | 15:26:29 | BST | 73 | 46.6900 | BATE | 020001W4Z | 28/10/2022 | 15:26:29 | BST | 17 | 46.6900 | CHIX | 120003DGJ | 28/10/2022 | 15:26:29 | BST | 60 | 46.6900 | CHIX | 120003DGH | 28/10/2022 | 15:26:29 | BST | 94 | 46.6900 | CHIX | 120003DGO | 28/10/2022 | 15:26:29 | BST | 193 | 46.6900 | CHIX | 120003DGI | 28/10/2022 | 15:26:29 | BST | 112 | 46.6900 | XLON | 644520651846061 | 28/10/2022 | 15:26:29 | BST | 219 | 46.6900 | XLON | 644520651846062 | 28/10/2022 | 15:26:56 | BST | 29 | 46.7000 | XLON | 644520651846109 | 28/10/2022 | 15:27:25 | BST | 89 | 46.7200 | BATE | 020001WCG | 28/10/2022 | 15:27:25 | BST | 154 | 46.7200 | XLON | 644520651846207 | 28/10/2022 | 15:27:25 | BST | 163 | 46.7200 | XLON | 644520651846208 | 28/10/2022 | 15:27:27 | BST | 72 | 46.7200 | XLON | 644520651846231 | 28/10/2022 | 15:27:27 | BST | 100 | 46.7200 | XLON | 644520651846228 | 28/10/2022 | 15:27:27 | BST | 106 | 46.7200 | XLON | 644520651846227 | 28/10/2022 | 15:27:27 | BST | 147 | 46.7200 | XLON | 644520651846232 | 28/10/2022 | 15:27:27 | BST | 190 | 46.7200 | XLON | 644520651846226 | 28/10/2022 | 15:27:30 | BST | 273 | 46.7200 | BATE | 020001WDM | 28/10/2022 | 15:27:30 | BST | 42 | 46.7200 | CHIX | 120003DV6 | 28/10/2022 | 15:27:30 | BST | 129 | 46.7200 | CHIX | 120003DV7 | 28/10/2022 | 15:27:30 | BST | 117 | 46.7100 | XLON | 644520651846241 | 28/10/2022 | 15:27:47 | BST | 66 | 46.7100 | CHIX | 120003DXC | 28/10/2022 | 15:27:47 | BST | 82 | 46.7000 | XLON | 644520651846254 | 28/10/2022 | 15:27:53 | BST | 38 | 46.7000 | XLON | 644520651846266 | 28/10/2022 | 15:27:53 | BST | 45 | 46.7000 | XLON | 644520651846267 | 28/10/2022 | 15:28:02 | BST | 75 | 46.6900 | BATE | 020001WHB | 28/10/2022 | 15:28:02 | BST | 151 | 46.6900 | BATE | 020001WHA | 28/10/2022 | 15:28:02 | BST | 106 | 46.6900 | CHIX | 120003E24 | 28/10/2022 | 15:28:02 | BST | 76 | 46.6900 | XLON | 644520651846292 | 28/10/2022 | 15:28:39 | BST | 74 | 46.7000 | BATE | 020001WLZ | 28/10/2022 | 15:28:56 | BST | 57 | 46.7000 | BATE | 020001WNT | 28/10/2022 | 15:29:04 | BST | 83 | 46.7000 | BATE | 020001WOK | 28/10/2022 | 15:29:04 | BST | 195 | 46.7100 | XLON | 644520651846445 | 28/10/2022 | 15:29:06 | BST | 106 | 46.7000 | CHIX | 120003EFD | 28/10/2022 | 15:29:06 | BST | 116 | 46.7000 | CHIX | 120003EFL | 28/10/2022 | 15:29:06 | BST | 56 | 46.7000 | XLON | 644520651846463 | 28/10/2022 | 15:29:06 | BST | 171 | 46.7000 | XLON | 644520651846462 | 28/10/2022 | 15:29:06 | BST | 232 | 46.7000 | XLON | 644520651846460 | 28/10/2022 | 15:29:35 | BST | 80 | 46.7200 | XLON | 644520651846696 | 28/10/2022 | 15:29:42 | BST | 21 | 46.7200 | XLON | 644520651846701 | 28/10/2022 | 15:30:22 | BST | 114 | 46.7300 | XLON | 644520651846971 | 28/10/2022 | 15:30:24 | BST | 21 | 46.7300 | BATE | 020001X2A | 28/10/2022 | 15:30:24 | BST | 40 | 46.7300 | BATE | 020001X27 | 28/10/2022 | 15:30:24 | BST | 43 | 46.7300 | BATE | 020001X29 | 28/10/2022 | 15:30:24 | BST | 44 | 46.7300 | BATE | 020001X28 | 28/10/2022 | 15:30:24 | BST | 278 | 46.7200 | CHIX | 120003F3S | 28/10/2022 | 15:30:24 | BST | 87 | 46.7200 | TRQX | 644520576365886 | 28/10/2022 | 15:30:24 | BST | 73 | 46.7200 | XLON | 644520651846975 | 28/10/2022 | 15:30:24 | BST | 73 | 46.7200 | XLON | 644520651846976 | 28/10/2022 | 15:30:33 | BST | 44 | 46.7200 | BATE | 020001X33 | 28/10/2022 | 15:30:33 | BST | 45 | 46.7200 | XLON | 644520651847006 | 28/10/2022 | 15:30:33 | BST | 96 | 46.7200 | XLON | 644520651847008 | 28/10/2022 | 15:30:33 | BST | 117 | 46.7200 | XLON | 644520651847007 | 28/10/2022 | 15:30:34 | BST | 80 | 46.7100 | BATE | 020001X37 | 28/10/2022 | 15:30:34 | BST | 76 | 46.7000 | XLON | 644520651847014 | 28/10/2022 | 15:30:36 | BST | 92 | 46.7000 | BATE | 020001X3N | 28/10/2022 | 15:30:39 | BST | 104 | 46.7100 | XLON | 644520651847068 | 28/10/2022 | 15:32:15 | BST | 26 | 46.7000 | BATE | 020001XIR | 28/10/2022 | 15:32:15 | BST | 40 | 46.7000 | BATE | 020001XIU | 28/10/2022 | 15:32:15 | BST | 44 | 46.7000 | BATE | 020001XIT | 28/10/2022 | 15:32:15 | BST | 99 | 46.7000 | BATE | 020001XIQ | 28/10/2022 | 15:32:15 | BST | 21 | 46.7100 | BATE | 020001XIX | 28/10/2022 | 15:32:15 | BST | 40 | 46.7100 | BATE | 020001XIV | 28/10/2022 | 15:32:15 | BST | 43 | 46.7100 | BATE | 020001XIY | 28/10/2022 | 15:32:15 | BST | 44 | 46.7100 | BATE | 020001XIW | 28/10/2022 | 15:32:15 | BST | 132 | 46.7000 | CHIX | 120003FZ1 | 28/10/2022 | 15:32:15 | BST | 42 | 46.6900 | TRQX | 644520576366526 | 28/10/2022 | 15:32:21 | BST | 73 | 46.7100 | BATE | 020001XJP | 28/10/2022 | 15:32:22 | BST | 100 | 46.7100 | CHIX | 120003G0Y | 28/10/2022 | 15:32:23 | BST | 264 | 46.7100 | XLON | 644520651847469 | 28/10/2022 | 15:32:24 | BST | 165 | 46.7100 | XLON | 644520651847470 | 28/10/2022 | 15:32:26 | BST | 73 | 46.7100 | BATE | 020001XKA | 28/10/2022 | 15:32:26 | BST | 18 | 46.7100 | XLON | 644520651847478 | 28/10/2022 | 15:32:44 | BST | 24 | 46.7000 | BATE | 020001XMW | 28/10/2022 | 15:32:44 | BST | 40 | 46.7000 | BATE | 020001XMV | 28/10/2022 | 15:32:44 | BST | 44 | 46.7000 | BATE | 020001XMU | 28/10/2022 | 15:32:44 | BST | 227 | 46.7000 | BATE | 020001XMT | 28/10/2022 | 15:32:44 | BST | 281 | 46.7000 | CHIX | 120003G66 | 28/10/2022 | 15:32:44 | BST | 180 | 46.7000 | TRQX | 644520576366676 | 28/10/2022 | 15:32:51 | BST | 87 | 46.6800 | BATE | 020001XOX | 28/10/2022 | 15:32:51 | BST | 208 | 46.6800 | CHIX | 120003GAJ | 28/10/2022 | 15:32:51 | BST | 100 | 46.6800 | XLON | 644520651847599 | 28/10/2022 | 15:33:23 | BST | 103 | 46.6700 | CHIX | 120003GL9 | 28/10/2022 | 15:33:23 | BST | 60 | 46.6600 | XLON | 644520651847701 | 28/10/2022 | 15:33:23 | BST | 71 | 46.6600 | XLON | 644520651847702 | 28/10/2022 | 15:33:23 | BST | 133 | 46.6600 | XLON | 644520651847700 | 28/10/2022 | 15:33:23 | BST | 3 | 46.6700 | XLON | 644520651847704 | 28/10/2022 | 15:33:23 | BST | 71 | 46.6700 | XLON | 644520651847703 | 28/10/2022 | 15:33:23 | BST | 336 | 46.6700 | XLON | 644520651847692 | 28/10/2022 | 15:33:50 | BST | 34 | 46.6600 | XLON | 644520651847842 | 28/10/2022 | 15:33:50 | BST | 71 | 46.6600 | XLON | 644520651847843 | 28/10/2022 | 15:33:55 | BST | 109 | 46.6500 | BATE | 020001XZ6 | 28/10/2022 | 15:33:55 | BST | 29 | 46.6600 | BATE | 020001XZ8 | 28/10/2022 | 15:33:55 | BST | 44 | 46.6600 | BATE | 020001XZ7 | 28/10/2022 | 15:33:55 | BST | 175 | 46.6500 | CHIX | 120003GU5 | 28/10/2022 | 15:33:55 | BST | 262 | 46.6500 | XLON | 644520651847860 | 28/10/2022 | 15:33:55 | BST | 37 | 46.6600 | XLON | 644520651847861 | 28/10/2022 | 15:33:55 | BST | 71 | 46.6600 | XLON | 644520651847862 | 28/10/2022 | 15:33:55 | BST | 97 | 46.6600 | XLON | 644520651847863 | 28/10/2022 | 15:34:08 | BST | 110 | 46.6500 | BATE | 020001Y1L | 28/10/2022 | 15:34:14 | BST | 218 | 46.6500 | XLON | 644520651847991 | 28/10/2022 | 15:34:16 | BST | 110 | 46.6500 | XLON | 644520651847996 | 28/10/2022 | 15:34:20 | BST | 3 | 46.6500 | XLON | 644520651848005 | 28/10/2022 | 15:34:38 | BST | 28 | 46.6600 | XLON | 644520651848067 | 28/10/2022 | 15:34:38 | BST | 154 | 46.6600 | XLON | 644520651848068 | 28/10/2022 | 15:35:00 | BST | 40 | 46.6400 | BATE | 020001Y9J | 28/10/2022 | 15:35:00 | BST | 44 | 46.6400 | BATE | 020001Y9K | 28/10/2022 | 15:35:00 | BST | 227 | 46.6400 | BATE | 020001Y9F | 28/10/2022 | 15:35:00 | BST | 12 | 46.6500 | BATE | 020001Y9L | 28/10/2022 | 15:35:00 | BST | 103 | 46.6400 | CHIX | 120003HDG | 28/10/2022 | 15:35:00 | BST | 136 | 46.6400 | CHIX | 120003HDF | 28/10/2022 | 15:35:00 | BST | 99 | 46.6400 | XLON | 644520651848131 | 28/10/2022 | 15:35:00 | BST | 348 | 46.6400 | XLON | 644520651848129 | 28/10/2022 | 15:35:00 | BST | 11 | 46.6500 | XLON | 644520651848136 | 28/10/2022 | 15:35:00 | BST | 71 | 46.6500 | XLON | 644520651848132 | 28/10/2022 | 15:35:00 | BST | 71 | 46.6500 | XLON | 644520651848133 | 28/10/2022 | 15:35:00 | BST | 75 | 46.6500 | XLON | 644520651848135 | 28/10/2022 | 15:35:00 | BST | 170 | 46.6500 | XLON | 644520651848134 | 28/10/2022 | 15:35:05 | BST | 120 | 46.6300 | BATE | 020001YAW | 28/10/2022 | 15:35:05 | BST | 161 | 46.6300 | TRQX | 644520576367374 | 28/10/2022 | 15:35:05 | BST | 32 | 46.6300 | XLON | 644520651848160 | 28/10/2022 | 15:35:05 | BST | 66 | 46.6300 | XLON | 644520651848159 | 28/10/2022 | 15:35:05 | BST | 101 | 46.6300 | XLON | 644520651848157 | 28/10/2022 | 15:35:16 | BST | 88 | 46.6400 | XLON | 644520651848196 | 28/10/2022 | 15:35:24 | BST | 89 | 46.6300 | CHIX | 120003HKW | 28/10/2022 | 15:35:24 | BST | 85 | 46.6300 | XLON | 644520651848233 | 28/10/2022 | 15:35:33 | BST | 111 | 46.5900 | BATE | 020001YG7 | 28/10/2022 | 15:35:33 | BST | 111 | 46.5900 | CHIX | 120003HRY | 28/10/2022 | 15:35:55 | BST | 74 | 46.5800 | CHIX | 120003HYA | 28/10/2022 | 15:35:55 | BST | 101 | 46.5700 | TRQX | 644520576367644 | 28/10/2022 | 15:35:55 | BST | 66 | 46.5700 | XLON | 644520651848407 | 28/10/2022 | 15:35:55 | BST | 99 | 46.5700 | XLON | 644520651848406 | 28/10/2022 | 15:35:55 | BST | 74 | 46.5800 | XLON | 644520651848403 | 28/10/2022 | 15:35:55 | BST | 227 | 46.5800 | XLON | 644520651848404 | 28/10/2022 | 15:36:03 | BST | 102 | 46.5700 | BATE | 020001YL3 | 28/10/2022 | 15:36:31 | BST | 1 | 46.5800 | BATE | 020001YN9 | 28/10/2022 | 15:36:31 | BST | 75 | 46.5800 | BATE | 020001YN8 | 28/10/2022 | 15:36:31 | BST | 19 | 46.5800 | CHIX | 120003I8U | 28/10/2022 | 15:36:31 | BST | 44 | 46.5800 | CHIX | 120003I8T | 28/10/2022 | 15:36:31 | BST | 50 | 46.5800 | CHIX | 120003I8S | 28/10/2022 | 15:36:31 | BST | 71 | 46.5800 | XLON | 644520651848565 | 28/10/2022 | 15:36:31 | BST | 109 | 46.5800 | XLON | 644520651848566 | 28/10/2022 | 15:36:31 | BST | 117 | 46.5800 | XLON | 644520651848564 | 28/10/2022 | 15:36:31 | BST | 340 | 46.5800 | XLON | 644520651848563 | 28/10/2022 | 15:36:58 | BST | 91 | 46.5800 | BATE | 020001YRE | 28/10/2022 | 15:37:20 | BST | 73 | 46.5800 | BATE | 020001YTH | 28/10/2022 | 15:37:20 | BST | 76 | 46.5800 | XLON | 644520651848747 | 28/10/2022 | 15:37:20 | BST | 119 | 46.5800 | XLON | 644520651848746 | 28/10/2022 | 15:37:35 | BST | 17 | 46.5800 | BATE | 020001YUZ | 28/10/2022 | 15:37:42 | BST | 73 | 46.5800 | BATE | 020001YVJ | 28/10/2022 | 15:37:48 | BST | 35 | 46.5800 | CHIX | 120003IPO | 28/10/2022 | 15:37:48 | BST | 10 | 46.5800 | XLON | 644520651848840 | 28/10/2022 | 15:37:52 | BST | 73 | 46.5800 | BATE | 020001YW6 | 28/10/2022 | 15:37:53 | BST | 73 | 46.5900 | CHIX | 120003IQZ | 28/10/2022 | 15:37:57 | BST | 87 | 46.5900 | BATE | 020001YX8 | 28/10/2022 | 15:38:09 | BST | 33 | 46.5900 | CHIX | 120003ITO | 28/10/2022 | 15:38:09 | BST | 87 | 46.5900 | XLON | 644520651848910 | 28/10/2022 | 15:38:09 | BST | 122 | 46.5900 | XLON | 644520651848908 | 28/10/2022 | 15:38:09 | BST | 233 | 46.5900 | XLON | 644520651848907 | 28/10/2022 | 15:38:10 | BST | 2 | 46.5900 | XLON | 644520651848914 | 28/10/2022 | 15:38:10 | BST | 267 | 46.5900 | XLON | 644520651848911 | 28/10/2022 | 15:38:18 | BST | 26 | 46.6000 | XLON | 644520651848961 | 28/10/2022 | 15:38:18 | BST | 136 | 46.6000 | XLON | 644520651848962 | 28/10/2022 | 15:38:21 | BST | 103 | 46.6000 | CHIX | 120003IWN | 28/10/2022 | 15:38:39 | BST | 6 | 46.6000 | BATE | 020001Z1V | 28/10/2022 | 15:38:39 | BST | 70 | 46.6000 | BATE | 020001Z1U | 28/10/2022 | 15:38:41 | BST | 31 | 46.6000 | XLON | 644520651849044 | 28/10/2022 | 15:39:05 | BST | 26 | 46.6200 | XLON | 644520651849168 | 28/10/2022 | 15:39:06 | BST | 134 | 46.6300 | CHIX | 120003J8K | 28/10/2022 | 15:39:12 | BST | 97 | 46.6200 | BATE | 020001Z6V | 28/10/2022 | 15:39:12 | BST | 20 | 46.6300 | BATE | 020001Z72 | 28/10/2022 | 15:39:12 | BST | 40 | 46.6300 | BATE | 020001Z6Z | 28/10/2022 | 15:39:12 | BST | 41 | 46.6300 | BATE | 020001Z71 | 28/10/2022 | 15:39:12 | BST | 44 | 46.6300 | BATE | 020001Z70 | 28/10/2022 | 15:39:12 | BST | 104 | 46.6200 | TRQX | 644520576368488 | 28/10/2022 | 15:39:12 | BST | 77 | 46.6200 | XLON | 644520651849213 | 28/10/2022 | 15:39:12 | BST | 312 | 46.6200 | XLON | 644520651849210 | 28/10/2022 | 15:39:14 | BST | 53 | 46.6200 | BATE | 020001Z78 | 28/10/2022 | 15:39:14 | BST | 153 | 46.6200 | XLON | 644520651849214 | 28/10/2022 | 15:40:07 | BST | 120 | 46.6400 | XLON | 644520651849424 | 28/10/2022 | 15:40:22 | BST | 90 | 46.6500 | BATE | 020001ZEM | 28/10/2022 | 15:40:22 | BST | 1 | 46.6500 | CHIX | 120003JN1 | 28/10/2022 | 15:40:24 | BST | 28 | 46.6500 | XLON | 644520651849502 | 28/10/2022 | 15:40:27 | BST | 107 | 46.6400 | BATE | 020001ZFH | 28/10/2022 | 15:40:27 | BST | 233 | 46.6400 | CHIX | 120003JOD | 28/10/2022 | 15:40:27 | BST | 136 | 46.6500 | CHIX | 120003JOG | 28/10/2022 | 15:40:27 | BST | 136 | 46.6500 | CHIX | 120003JOH | 28/10/2022 | 15:40:27 | BST | 295 | 46.6400 | XLON | 644520651849514 | 28/10/2022 | 15:40:29 | BST | 293 | 46.6500 | XLON | 644520651849526 | 28/10/2022 | 15:40:43 | BST | 33 | 46.6500 | BATE | 020001ZGR | 28/10/2022 | 15:40:43 | BST | 44 | 46.6500 | BATE | 020001ZGQ | 28/10/2022 | 15:40:43 | BST | 6 | 46.6500 | XLON | 644520651849558 | 28/10/2022 | 15:40:43 | BST | 45 | 46.6500 | XLON | 644520651849557 | 28/10/2022 | 15:40:43 | BST | 125 | 46.6500 | XLON | 644520651849556 | 28/10/2022 | 15:40:50 | BST | 40 | 46.6400 | BATE | 020001ZHG | 28/10/2022 | 15:40:50 | BST | 44 | 46.6400 | BATE | 020001ZHH | 28/10/2022 | 15:40:50 | BST | 70 | 46.6400 | BATE | 020001ZHI | 28/10/2022 | 15:40:50 | BST | 131 | 46.6400 | BATE | 020001ZHF | 28/10/2022 | 15:40:50 | BST | 165 | 46.6400 | CHIX | 120003JRZ | 28/10/2022 | 15:40:50 | BST | 261 | 46.6400 | XLON | 644520651849578 | 28/10/2022 | 15:40:57 | BST | 30 | 46.6200 | TRQX | 644520576368962 | 28/10/2022 | 15:40:57 | BST | 76 | 46.6200 | TRQX | 644520576368963 | 28/10/2022 | 15:41:13 | BST | 115 | 46.6100 | XLON | 644520651849662 | 28/10/2022 | 15:41:41 | BST | 224 | 46.6300 | XLON | 644520651849786 | 28/10/2022 | 15:41:50 | BST | 11 | 46.6400 | BATE | 020001ZS0 | 28/10/2022 | 15:41:50 | BST | 34 | 46.6400 | BATE | 020001ZRZ | 28/10/2022 | 15:41:50 | BST | 63 | 46.6400 | BATE | 020001ZRY | 28/10/2022 | 15:41:50 | BST | 212 | 46.6400 | BATE | 020001ZRX | 28/10/2022 | 15:41:50 | BST | 215 | 46.6400 | CHIX | 120003KDK | 28/10/2022 | 15:41:50 | BST | 43 | 46.6400 | XLON | 644520651849821 | 28/10/2022 | 15:41:50 | BST | 125 | 46.6400 | XLON | 644520651849820 | 28/10/2022 | 15:41:50 | BST | 220 | 46.6400 | XLON | 644520651849819 | 28/10/2022 | 15:43:18 | BST | 33 | 46.6700 | XLON | 644520651850036 | 28/10/2022 | 15:43:18 | BST | 42 | 46.6700 | XLON | 644520651850040 | 28/10/2022 | 15:43:18 | BST | 98 | 46.6700 | XLON | 644520651850041 | 28/10/2022 | 15:43:18 | BST | 100 | 46.6700 | XLON | 644520651850039 | 28/10/2022 | 15:43:18 | BST | 265 | 46.6700 | XLON | 644520651850037 | 28/10/2022 | 15:43:19 | BST | 40 | 46.6700 | BATE | 02000202C | 28/10/2022 | 15:43:35 | BST | 136 | 46.6800 | CHIX | 120003L0G | 28/10/2022 | 15:43:42 | BST | 32 | 46.6800 | XLON | 644520651850139 | 28/10/2022 | 15:43:42 | BST | 279 | 46.6800 | XLON | 644520651850140 | 28/10/2022 | 15:43:45 | BST | 72 | 46.6800 | XLON | 644520651850141 | 28/10/2022 | 15:43:53 | BST | 40 | 46.6900 | BATE | 02000206W | 28/10/2022 | 15:44:06 | BST | 28 | 46.6900 | XLON | 644520651850202 | 28/10/2022 | 15:44:06 | BST | 75 | 46.6900 | XLON | 644520651850203 | 28/10/2022 | 15:44:30 | BST | 95 | 46.7000 | BATE | 02000209Z | 28/10/2022 | 15:44:30 | BST | 105 | 46.7000 | CHIX | 120003LAB | 28/10/2022 | 15:44:30 | BST | 102 | 46.7000 | TRQX | 644520576369692 | 28/10/2022 | 15:44:30 | BST | 4 | 46.7000 | XLON | 644520651850264 | 28/10/2022 | 15:44:30 | BST | 318 | 46.7000 | XLON | 644520651850265 | 28/10/2022 | 15:44:33 | BST | 5 | 46.7000 | XLON | 644520651850284 | 28/10/2022 | 15:44:55 | BST | 23 | 46.7100 | XLON | 644520651850351 | 28/10/2022 | 15:44:55 | BST | 208 | 46.7100 | XLON | 644520651850352 | 28/10/2022 | 15:45:14 | BST | 136 | 46.7100 | BATE | 0200020FL | 28/10/2022 | 15:45:14 | BST | 78 | 46.7200 | BATE | 0200020FI | 28/10/2022 | 15:45:14 | BST | 115 | 46.7200 | CHIX | 120003LM1 | 28/10/2022 | 15:45:17 | BST | 200 | 46.7200 | XLON | 644520651850497 | 28/10/2022 | 15:45:19 | BST | 35 | 46.7200 | XLON | 644520651850505 | 28/10/2022 | 15:45:19 | BST | 41 | 46.7200 | XLON | 644520651850504 | 28/10/2022 | 15:45:25 | BST | 22 | 46.7200 | XLON | 644520651850545 | 28/10/2022 | 15:45:25 | BST | 55 | 46.7200 | XLON | 644520651850546 | 28/10/2022 | 15:45:56 | BST | 40 | 46.7500 | BATE | 0200020JG | 28/10/2022 | 15:45:57 | BST | 21 | 46.7600 | BATE | 0200020JM | 28/10/2022 | 15:45:57 | BST | 40 | 46.7600 | BATE | 0200020JN | 28/10/2022 | 15:45:57 | BST | 44 | 46.7600 | BATE | 0200020JO | 28/10/2022 | 15:45:58 | BST | 10 | 46.7600 | BATE | 0200020JQ | 28/10/2022 | 15:46:00 | BST | 2 | 46.7700 | XLON | 644520651850652 | 28/10/2022 | 15:46:00 | BST | 50 | 46.7700 | XLON | 644520651850650 | 28/10/2022 | 15:46:00 | BST | 71 | 46.7700 | XLON | 644520651850651 | 28/10/2022 | 15:46:00 | BST | 139 | 46.7700 | XLON | 644520651850649 | 28/10/2022 | 15:46:12 | BST | 58 | 46.7800 | XLON | 644520651850723 | 28/10/2022 | 15:46:12 | BST | 100 | 46.7800 | XLON | 644520651850722 | 28/10/2022 | 15:46:30 | BST | 40 | 46.7900 | CHIX | 120003M1E | 28/10/2022 | 15:46:30 | BST | 136 | 46.7900 | CHIX | 120003M1D | 28/10/2022 | 15:46:30 | BST | 94 | 46.7900 | XLON | 644520651850781 | 28/10/2022 | 15:46:44 | BST | 194 | 46.7600 | XLON | 644520651850860 | 28/10/2022 | 15:47:02 | BST | 87 | 46.7900 | BATE | 0200020V8 | 28/10/2022 | 15:47:19 | BST | 24 | 46.7900 | XLON | 644520651851091 | 28/10/2022 | 15:47:39 | BST | 128 | 46.8000 | BATE | 0200020Y1 | 28/10/2022 | 15:47:44 | BST | 40 | 46.8000 | BATE | 0200020YN | 28/10/2022 | 15:47:44 | BST | 44 | 46.8000 | BATE | 0200020YM | 28/10/2022 | 15:47:44 | BST | 242 | 46.8000 | XLON | 644520651851170 | 28/10/2022 | 15:47:44 | BST | 300 | 46.8000 | XLON | 644520651851169 | 28/10/2022 | 15:47:49 | BST | 9 | 46.8000 | XLON | 644520651851199 | 28/10/2022 | 15:48:05 | BST | 44 | 46.7800 | BATE | 02000211E | 28/10/2022 | 15:48:05 | BST | 37 | 46.7900 | BATE | 02000211H | 28/10/2022 | 15:48:05 | BST | 40 | 46.7900 | BATE | 02000211G | 28/10/2022 | 15:48:05 | BST | 44 | 46.7900 | BATE | 02000211F | 28/10/2022 | 15:48:05 | BST | 87 | 46.7900 | BATE | 02000211B | 28/10/2022 | 15:48:05 | BST | 11 | 46.8000 | BATE | 02000211K | 28/10/2022 | 15:48:05 | BST | 40 | 46.8000 | BATE | 02000211I | 28/10/2022 | 15:48:05 | BST | 44 | 46.8000 | BATE | 02000211J | 28/10/2022 | 15:48:05 | BST | 40 | 46.7900 | CHIX | 120003MRJ | 28/10/2022 | 15:48:05 | BST | 44 | 46.7900 | CHIX | 120003MRI | 28/10/2022 | 15:48:05 | BST | 72 | 46.7900 | CHIX | 120003MRK | 28/10/2022 | 15:48:05 | BST | 148 | 46.7900 | CHIX | 120003MRH | 28/10/2022 | 15:48:05 | BST | 221 | 46.7800 | TRQX | 644520576370596 | 28/10/2022 | 15:48:05 | BST | 69 | 46.7900 | XLON | 644520651851223 | 28/10/2022 | 15:48:05 | BST | 71 | 46.7900 | XLON | 644520651851224 | 28/10/2022 | 15:48:05 | BST | 71 | 46.7900 | XLON | 644520651851225 | 28/10/2022 | 15:48:05 | BST | 103 | 46.7900 | XLON | 644520651851226 | 28/10/2022 | 15:48:05 | BST | 312 | 46.7900 | XLON | 644520651851221 | 28/10/2022 | 15:48:10 | BST | 40 | 46.7800 | BATE | 02000213F | 28/10/2022 | 15:48:10 | BST | 44 | 46.7800 | BATE | 02000213G | 28/10/2022 | 15:48:10 | BST | 2 | 46.7800 | CHIX | 120003MVM | 28/10/2022 | 15:48:10 | BST | 7 | 46.7800 | CHIX | 120003MVN | 28/10/2022 | 15:48:10 | BST | 47 | 46.7800 | CHIX | 120003MVO | 28/10/2022 | 15:48:10 | BST | 86 | 46.7800 | CHIX | 120003MVP | 28/10/2022 | 15:48:11 | BST | 40 | 46.7800 | BATE | 02000213P | 28/10/2022 | 15:48:11 | BST | 44 | 46.7800 | BATE | 02000213Q | 28/10/2022 | 15:48:11 | BST | 64 | 46.7800 | CHIX | 120003MW7 | 28/10/2022 | 15:48:11 | BST | 136 | 46.7800 | CHIX | 120003MW6 | 28/10/2022 | 15:48:22 | BST | 15 | 46.8900 | XLON | 644520651851452 | 28/10/2022 | 15:48:22 | BST | 18 | 46.8900 | XLON | 644520651851451 | 28/10/2022 | 15:48:22 | BST | 261 | 46.8900 | XLON | 644520651851453 | 28/10/2022 | 15:48:22 | BST | 98 | 46.9100 | XLON | 644520651851446 | 28/10/2022 | 15:48:22 | BST | 191 | 46.9100 | XLON | 644520651851445 | 28/10/2022 | 15:48:23 | BST | 298 | 46.8900 | XLON | 644520651851466 | 28/10/2022 | 15:48:23 | BST | 342 | 46.8900 | XLON | 644520651851461 | 28/10/2022 | 15:48:24 | BST | 188 | 46.8900 | XLON | 644520651851470 | 28/10/2022 | 15:48:24 | BST | 213 | 46.9100 | XLON | 644520651851472 | 28/10/2022 | 15:48:27 | BST | 115 | 46.9000 | XLON | 644520651851479 | 28/10/2022 | 15:48:27 | BST | 1 | 46.9100 | XLON | 644520651851477 | 28/10/2022 | 15:48:27 | BST | 91 | 46.9100 | XLON | 644520651851476 | 28/10/2022 | 15:48:30 | BST | 21 | 46.8900 | BATE | 02000216V | 28/10/2022 | 15:48:31 | BST | 40 | 46.8900 | BATE | 02000216Y | 28/10/2022 | 15:48:32 | BST | 330 | 46.8700 | BATE | 020002172 | 28/10/2022 | 15:48:32 | BST | 72 | 46.8700 | XLON | 644520651851494 | 28/10/2022 | 15:48:32 | BST | 88 | 46.8700 | XLON | 644520651851493 | 28/10/2022 | 15:48:32 | BST | 194 | 46.8700 | XLON | 644520651851492 | 28/10/2022 | 15:48:44 | BST | 40 | 46.8700 | CHIX | 120003N2S | 28/10/2022 | 15:48:44 | BST | 136 | 46.8700 | CHIX | 120003N2R | 28/10/2022 | 15:50:03 | BST | 314 | 46.8600 | XLON | 644520651851756 | 28/10/2022 | 15:50:08 | BST | 111 | 46.8600 | XLON | 644520651851769 | 28/10/2022 | 15:50:25 | BST | 16 | 46.8600 | CHIX | 120003NNJ | 28/10/2022 | 15:50:25 | BST | 40 | 46.8600 | CHIX | 120003NNH | 28/10/2022 | 15:50:25 | BST | 44 | 46.8600 | CHIX | 120003NNI | 28/10/2022 | 15:50:25 | BST | 60 | 46.8600 | CHIX | 120003NNG | 28/10/2022 | 15:50:25 | BST | 269 | 46.8600 | CHIX | 120003NN6 | 28/10/2022 | 15:50:25 | BST | 21 | 46.8700 | CHIX | 120003NNN | 28/10/2022 | 15:50:25 | BST | 36 | 46.8700 | CHIX | 120003NNO | 28/10/2022 | 15:50:25 | BST | 40 | 46.8700 | CHIX | 120003NNL | 28/10/2022 | 15:50:25 | BST | 44 | 46.8700 | CHIX | 120003NNK | 28/10/2022 | 15:50:25 | BST | 52 | 46.8700 | CHIX | 120003NNM | 28/10/2022 | 15:50:25 | BST | 33 | 46.8600 | TRQX | 644520576371292 | 28/10/2022 | 15:50:25 | BST | 95 | 46.8600 | TRQX | 644520576371289 | 28/10/2022 | 15:50:25 | BST | 98 | 46.8600 | TRQX | 644520576371293 | 28/10/2022 | 15:50:25 | BST | 93 | 46.8600 | XLON | 644520651851869 | 28/10/2022 | 15:50:25 | BST | 109 | 46.8600 | XLON | 644520651851856 | 28/10/2022 | 15:50:44 | BST | 40 | 46.8400 | BATE | 0200021KC | 28/10/2022 | 15:50:44 | BST | 44 | 46.8400 | BATE | 0200021KB | 28/10/2022 | 15:50:44 | BST | 40 | 46.8500 | BATE | 0200021KE | 28/10/2022 | 15:50:44 | BST | 43 | 46.8500 | BATE | 0200021KF | 28/10/2022 | 15:50:44 | BST | 44 | 46.8500 | BATE | 0200021KD | 28/10/2022 | 15:50:44 | BST | 40 | 46.8600 | BATE | 0200021KG | 28/10/2022 | 15:50:44 | BST | 44 | 46.8600 | BATE | 0200021KH | 28/10/2022 | 15:50:44 | BST | 135 | 46.8500 | CHIX | 120003NQT | 28/10/2022 | 15:50:44 | BST | 157 | 46.8500 | XLON | 644520651851915 | 28/10/2022 | 15:51:15 | BST | 1 | 46.8200 | BATE | 0200021OI | 28/10/2022 | 15:51:15 | BST | 15 | 46.8200 | CHIX | 120003NXR | 28/10/2022 | 15:51:15 | BST | 33 | 46.8200 | CHIX | 120003NXU | 28/10/2022 | 15:51:15 | BST | 60 | 46.8200 | CHIX | 120003NXT | 28/10/2022 | 15:51:15 | BST | 98 | 46.8200 | CHIX | 120003NXQ | 28/10/2022 | 15:51:15 | BST | 11 | 46.8200 | XLON | 644520651852007 | 28/10/2022 | 15:51:15 | BST | 13 | 46.8200 | XLON | 644520651852006 | 28/10/2022 | 15:51:15 | BST | 335 | 46.8200 | XLON | 644520651852005 | 28/10/2022 | 15:51:18 | BST | 2 | 46.8200 | BATE | 0200021OS | 28/10/2022 | 15:51:18 | BST | 7 | 46.8200 | BATE | 0200021OT | 28/10/2022 | 15:51:18 | BST | 280 | 46.8200 | BATE | 0200021OU | 28/10/2022 | 15:51:37 | BST | 125 | 46.8100 | BATE | 0200021R6 | 28/10/2022 | 15:51:37 | BST | 1 | 46.8000 | XLON | 644520651852060 | 28/10/2022 | 15:51:37 | BST | 71 | 46.8000 | XLON | 644520651852059 | 28/10/2022 | 15:51:37 | BST | 11 | 46.8100 | XLON | 644520651852056 | 28/10/2022 | 15:51:37 | BST | 27 | 46.8100 | XLON | 644520651852055 | 28/10/2022 | 15:51:37 | BST | 41 | 46.8100 | XLON | 644520651852054 | 28/10/2022 | 15:51:57 | BST | 40 | 46.8000 | BATE | 0200021SS | 28/10/2022 | 15:51:57 | BST | 44 | 46.8000 | BATE | 0200021ST | 28/10/2022 | 15:51:57 | BST | 92 | 46.7900 | CHIX | 120003O56 | 28/10/2022 | 15:51:57 | BST | 153 | 46.7900 | XLON | 644520651852107 | 28/10/2022 | 15:51:59 | BST | 63 | 46.7900 | BATE | 0200021TR | 28/10/2022 | 15:51:59 | BST | 152 | 46.7900 | BATE | 0200021TS | 28/10/2022 | 15:52:10 | BST | 99 | 46.7900 | XLON | 644520651852133 | 28/10/2022 | 15:52:31 | BST | 90 | 46.7800 | BATE | 0200021YK | 28/10/2022 | 15:52:31 | BST | 184 | 46.7800 | BATE | 0200021YX | 28/10/2022 | 15:52:31 | BST | 24 | 46.7800 | CHIX | 120003OEX | 28/10/2022 | 15:52:31 | BST | 102 | 46.7800 | CHIX | 120003OEZ | 28/10/2022 | 15:53:04 | BST | 34 | 46.7900 | CHIX | 120003OKW | 28/10/2022 | 15:53:04 | BST | 47 | 46.7900 | CHIX | 120003OKV | 28/10/2022 | 15:53:26 | BST | 37 | 46.7800 | BATE | 02000225H | 28/10/2022 | 15:53:26 | BST | 40 | 46.7800 | BATE | 02000225G | 28/10/2022 | 15:53:26 | BST | 125 | 46.7800 | BATE | 020002256 | 28/10/2022 | 15:53:26 | BST | 81 | 46.7800 | CHIX | 120003OPF | 28/10/2022 | 15:53:26 | BST | 119 | 46.7600 | XLON | 644520651852389 | 28/10/2022 | 15:53:26 | BST | 150 | 46.7800 | XLON | 644520651852369 | 28/10/2022 | 15:53:26 | BST | 166 | 46.7800 | XLON | 644520651852368 | 28/10/2022 | 15:53:38 | BST | 105 | 46.7500 | CHIX | 120003OU3 | 28/10/2022 | 15:54:08 | BST | 36 | 46.7700 | XLON | 644520651852508 | 28/10/2022 | 15:54:29 | BST | 89 | 46.7800 | XLON | 644520651852636 | 28/10/2022 | 15:54:29 | BST | 345 | 46.7800 | XLON | 644520651852634 | 28/10/2022 | 15:54:32 | BST | 53 | 46.7600 | BATE | 0200022EA | 28/10/2022 | 15:55:26 | BST | 136 | 46.7900 | CHIX | 120003PL4 | 28/10/2022 | 15:55:38 | BST | 6 | 46.7900 | CHIX | 120003PN8 | 28/10/2022 | 15:55:43 | BST | 40 | 46.7900 | BATE | 0200022MR | 28/10/2022 | 15:55:45 | BST | 7 | 46.7900 | CHIX | 120003PO5 | 28/10/2022 | 15:55:50 | BST | 7 | 46.7900 | CHIX | 120003POV | 28/10/2022 | 15:56:08 | BST | 40 | 46.7900 | BATE | 0200022Q7 | 28/10/2022 | 15:56:13 | BST | 20 | 46.7900 | XLON | 644520651853101 | 28/10/2022 | 15:56:14 | BST | 64 | 46.7900 | CHIX | 120003PUS | 28/10/2022 | 15:56:14 | BST | 136 | 46.7900 | CHIX | 120003PUR | 28/10/2022 | 15:56:33 | BST | 40 | 46.7800 | BATE | 0200022SE | 28/10/2022 | 15:56:33 | BST | 44 | 46.7800 | BATE | 0200022SD | 28/10/2022 | 15:56:33 | BST | 82 | 46.7800 | BATE | 0200022SB | 28/10/2022 | 15:56:33 | BST | 40 | 46.7900 | BATE | 0200022SF | 28/10/2022 | 15:56:33 | BST | 43 | 46.7900 | BATE | 0200022SH | 28/10/2022 | 15:56:33 | BST | 44 | 46.7900 | BATE | 0200022SG | 28/10/2022 | 15:56:33 | BST | 30 | 46.7800 | CHIX | 120003PY7 | 28/10/2022 | 15:56:33 | BST | 50 | 46.7800 | CHIX | 120003PY6 | 28/10/2022 | 15:56:33 | BST | 108 | 46.7800 | CHIX | 120003PXY | 28/10/2022 | 15:56:33 | BST | 48 | 46.7800 | TRQX | 644520576372869 | 28/10/2022 | 15:56:33 | BST | 102 | 46.7800 | TRQX | 644520576372867 | 28/10/2022 | 15:56:33 | BST | 71 | 46.7800 | XLON | 644520651853197 | 28/10/2022 | 15:56:33 | BST | 71 | 46.7800 | XLON | 644520651853198 | 28/10/2022 | 15:56:33 | BST | 71 | 46.7900 | XLON | 644520651853199 | 28/10/2022 | 15:56:33 | BST | 71 | 46.7900 | XLON | 644520651853200 | 28/10/2022 | 15:56:33 | BST | 186 | 46.7900 | XLON | 644520651853201 | 28/10/2022 | 15:56:36 | BST | 160 | 46.7800 | CHIX | 120003PZD | 28/10/2022 | 15:56:36 | BST | 56 | 46.7800 | TRQX | 644520576372885 | 28/10/2022 | 15:56:38 | BST | 51 | 46.7900 | BATE | 0200022TA | 28/10/2022 | 15:56:38 | BST | 135 | 46.7900 | BATE | 0200022TB | 28/10/2022 | 15:56:39 | BST | 122 | 46.7900 | BATE | 0200022TG | 28/10/2022 | 15:56:39 | BST | 28 | 46.7900 | XLON | 644520651853254 | 28/10/2022 | 15:56:39 | BST | 235 | 46.7900 | XLON | 644520651853253 | 28/10/2022 | 15:56:54 | BST | 7 | 46.7800 | BATE | 0200022UV | 28/10/2022 | 15:56:54 | BST | 48 | 46.7800 | BATE | 0200022UT | 28/10/2022 | 15:56:54 | BST | 49 | 46.7800 | BATE | 0200022UU | 28/10/2022 | 15:56:54 | BST | 28 | 46.7800 | XLON | 644520651853293 | 28/10/2022 | 15:56:54 | BST | 326 | 46.7800 | XLON | 644520651853292 | 28/10/2022 | 15:56:54 | BST | 354 | 46.7800 | XLON | 644520651853296 | 28/10/2022 | 15:57:35 | BST | 252 | 46.8000 | XLON | 644520651853408 | 28/10/2022 | 15:57:51 | BST | 205 | 46.8000 | XLON | 644520651853496 | 28/10/2022 | 15:57:51 | BST | 324 | 46.8000 | XLON | 644520651853494 | 28/10/2022 | 15:58:25 | BST | 173 | 46.8100 | BATE | 02000236X | 28/10/2022 | 15:58:25 | BST | 136 | 46.8100 | CHIX | 120003QN6 | 28/10/2022 | 15:58:25 | BST | 31 | 46.8100 | XLON | 644520651853642 | 28/10/2022 | 15:58:25 | BST | 71 | 46.8100 | XLON | 644520651853639 | 28/10/2022 | 15:58:25 | BST | 71 | 46.8100 | XLON | 644520651853640 | 28/10/2022 | 15:58:25 | BST | 100 | 46.8100 | XLON | 644520651853641 | 28/10/2022 | 15:58:25 | BST | 107 | 46.8100 | XLON | 644520651853635 | 28/10/2022 | 15:58:32 | BST | 136 | 46.8100 | CHIX | 120003QP3 | 28/10/2022 | 15:58:33 | BST | 40 | 46.8100 | BATE | 02000237Q | 28/10/2022 | 15:58:33 | BST | 44 | 46.8100 | BATE | 02000237R | 28/10/2022 | 15:58:39 | BST | 86 | 46.8100 | BATE | 02000238N | 28/10/2022 | 15:58:56 | BST | 42 | 46.8100 | XLON | 644520651853703 | 28/10/2022 | 15:58:56 | BST | 107 | 46.8100 | XLON | 644520651853704 | 28/10/2022 | 15:59:01 | BST | 126 | 46.8300 | TRQX | 644520576373457 | 28/10/2022 | 15:59:13 | BST | 72 | 46.8300 | BATE | 0200023E3 | 28/10/2022 | 15:59:13 | BST | 158 | 46.8300 | XLON | 644520651853759 | 28/10/2022 | 15:59:15 | BST | 40 | 46.8400 | BATE | 0200023EA | 28/10/2022 | 15:59:33 | BST | 11 | 46.8500 | XLON | 644520651853801 | 28/10/2022 | 15:59:45 | BST | 42 | 46.8600 | BATE | 0200023IL | 28/10/2022 | 15:59:45 | BST | 44 | 46.8600 | BATE | 0200023IM | 28/10/2022 | 15:59:45 | BST | 117 | 46.8600 | BATE | 0200023IK | 28/10/2022 | 15:59:45 | BST | 304 | 46.8600 | CHIX | 120003R51 | 28/10/2022 | 15:59:45 | BST | 152 | 46.8600 | TRQX | 644520576373648 | 28/10/2022 | 15:59:45 | BST | 118 | 46.8600 | XLON | 644520651853854 | 28/10/2022 | 15:59:45 | BST | 240 | 46.8600 | XLON | 644520651853855 | 28/10/2022 | 15:59:45 | BST | 346 | 46.8600 | XLON | 644520651853851 | 28/10/2022 | 16:00:22 | BST | 42 | 46.8900 | BATE | 0200023P0 | 28/10/2022 | 16:00:23 | BST | 4 | 46.8900 | BATE | 0200023P5 | 28/10/2022 | 16:00:23 | BST | 7 | 46.8900 | BATE | 0200023P4 | 28/10/2022 | 16:00:23 | BST | 9 | 46.8900 | BATE | 0200023P6 | 28/10/2022 | 16:00:23 | BST | 40 | 46.8900 | BATE | 0200023P3 | 28/10/2022 | 16:00:23 | BST | 44 | 46.8900 | BATE | 0200023P2 | 28/10/2022 | 16:00:23 | BST | 88 | 46.8900 | BATE | 0200023P1 | 28/10/2022 | 16:00:23 | BST | 89 | 46.8900 | CHIX | 120003RHA | 28/10/2022 | 16:00:23 | BST | 6 | 46.8900 | XLON | 644520651854013 | 28/10/2022 | 16:00:23 | BST | 26 | 46.8900 | XLON | 644520651854016 | 28/10/2022 | 16:00:23 | BST | 108 | 46.8900 | XLON | 644520651854014 | 28/10/2022 | 16:00:23 | BST | 176 | 46.8900 | XLON | 644520651854015 | 28/10/2022 | 16:00:34 | BST | 50 | 46.9100 | CHIX | 120003RJS | 28/10/2022 | 16:00:44 | BST | 132 | 46.9100 | XLON | 644520651854139 | 28/10/2022 | 16:00:56 | BST | 119 | 46.9400 | CHIX | 120003RR5 | 28/10/2022 | 16:00:59 | BST | 76 | 46.9300 | BATE | 0200023UO | 28/10/2022 | 16:00:59 | BST | 149 | 46.9400 | XLON | 644520651854221 | 28/10/2022 | 16:01:02 | BST | 79 | 46.9400 | CHIX | 120003RSX | 28/10/2022 | 16:01:03 | BST | 44 | 46.9300 | BATE | 0200023VO | 28/10/2022 | 16:01:03 | BST | 80 | 46.9300 | BATE | 0200023VI | 28/10/2022 | 16:01:03 | BST | 131 | 46.9300 | BATE | 0200023VP | 28/10/2022 | 16:01:03 | BST | 114 | 46.9300 | CHIX | 120003RTI | 28/10/2022 | 16:01:03 | BST | 53 | 46.9300 | XLON | 644520651854263 | 28/10/2022 | 16:01:03 | BST | 80 | 46.9300 | XLON | 644520651854257 | 28/10/2022 | 16:01:03 | BST | 100 | 46.9300 | XLON | 644520651854262 | 28/10/2022 | 16:01:04 | BST | 36 | 46.9300 | BATE | 0200023W5 | 28/10/2022 | 16:01:12 | BST | 75 | 46.9500 | XLON | 644520651854317 | 28/10/2022 | 16:01:16 | BST | 25 | 46.9400 | XLON | 644520651854327 | 28/10/2022 | 16:01:16 | BST | 73 | 46.9400 | XLON | 644520651854329 | 28/10/2022 | 16:01:16 | BST | 105 | 46.9400 | XLON | 644520651854328 | 28/10/2022 | 16:01:18 | BST | 231 | 46.9400 | BATE | 0200023X9 | 28/10/2022 | 16:01:18 | BST | 190 | 46.9400 | CHIX | 120003RXM | 28/10/2022 | 16:01:24 | BST | 105 | 46.9300 | BATE | 0200023XT | 28/10/2022 | 16:01:24 | BST | 81 | 46.9300 | CHIX | 120003RYP | 28/10/2022 | 16:01:25 | BST | 107 | 46.9200 | XLON | 644520651854352 | 28/10/2022 | 16:01:41 | BST | 103 | 46.9000 | CHIX | 120003S3T | 28/10/2022 | 16:01:42 | BST | 229 | 46.9000 | XLON | 644520651854450 | 28/10/2022 | 16:01:45 | BST | 200 | 46.8900 | BATE | 02000241D | 28/10/2022 | 16:01:54 | BST | 113 | 46.8600 | BATE | 02000242T | 28/10/2022 | 16:01:54 | BST | 99 | 46.8700 | CHIX | 120003SA6 | 28/10/2022 | 16:01:54 | BST | 165 | 46.8700 | XLON | 644520651854576 | 28/10/2022 | 16:01:54 | BST | 189 | 46.8700 | XLON | 644520651854574 | 28/10/2022 | 16:03:11 | BST | 71 | 46.8900 | CHIX | 120003SP3 | 28/10/2022 | 16:03:15 | BST | 47 | 46.9000 | XLON | 644520651854835 | 28/10/2022 | 16:03:15 | BST | 61 | 46.9000 | XLON | 644520651854836 | 28/10/2022 | 16:03:15 | BST | 96 | 46.9000 | XLON | 644520651854834 | 28/10/2022 | 16:03:18 | BST | 9 | 46.8900 | BATE | 0200024BL | 28/10/2022 | 16:03:18 | BST | 40 | 46.8900 | BATE | 0200024BK | 28/10/2022 | 16:03:18 | BST | 44 | 46.8900 | BATE | 0200024BJ | 28/10/2022 | 16:03:18 | BST | 100 | 46.8900 | BATE | 0200024BG | 28/10/2022 | 16:03:18 | BST | 40 | 46.9000 | BATE | 0200024BE | 28/10/2022 | 16:03:18 | BST | 77 | 46.8900 | CHIX | 120003SPW | 28/10/2022 | 16:03:18 | BST | 105 | 46.8900 | CHIX | 120003SPV | 28/10/2022 | 16:03:18 | BST | 127 | 46.8900 | TRQX | 644520576374794 | 28/10/2022 | 16:03:20 | BST | 71 | 46.8900 | XLON | 644520651854843 | 28/10/2022 | 16:03:20 | BST | 130 | 46.8900 | XLON | 644520651854842 | 28/10/2022 | 16:03:22 | BST | 71 | 46.8900 | XLON | 644520651854844 | 28/10/2022 | 16:03:22 | BST | 201 | 46.8900 | XLON | 644520651854845 | 28/10/2022 | 16:03:26 | BST | 74 | 46.8900 | XLON | 644520651854864 | 28/10/2022 | 16:03:27 | BST | 19 | 46.8900 | XLON | 644520651854866 | 28/10/2022 | 16:03:27 | BST | 41 | 46.8900 | XLON | 644520651854867 | 28/10/2022 | 16:03:31 | BST | 80 | 46.8900 | XLON | 644520651854884 | 28/10/2022 | 16:03:53 | BST | 40 | 46.8900 | BATE | 0200024FI | 28/10/2022 | 16:03:53 | BST | 90 | 46.8900 | XLON | 644520651854951 | 28/10/2022 | 16:03:53 | BST | 101 | 46.8900 | XLON | 644520651854950 | 28/10/2022 | 16:03:59 | BST | 34 | 46.8900 | XLON | 644520651854970 | 28/10/2022 | 16:03:59 | BST | 133 | 46.8900 | XLON | 644520651854969 | 28/10/2022 | 16:04:05 | BST | 8 | 46.8900 | XLON | 644520651854986 | 28/10/2022 | 16:04:05 | BST | 66 | 46.8900 | XLON | 644520651854985 | 28/10/2022 | 16:04:23 | BST | 136 | 46.8900 | CHIX | 120003T30 | 28/10/2022 | 16:04:36 | BST | 123 | 46.8900 | BATE | 0200024LY | 28/10/2022 | 16:04:42 | BST | 51 | 46.8900 | BATE | 0200024MF | 28/10/2022 | 16:05:12 | BST | 60 | 46.8900 | CHIX | 120003TEN | 28/10/2022 | 16:05:12 | BST | 232 | 46.9000 | CHIX | 120003TEL | 28/10/2022 | 16:05:12 | BST | 251 | 46.9000 | CHIX | 120003TEA | 28/10/2022 | 16:05:12 | BST | 1 | 46.8900 | XLON | 644520651855152 | 28/10/2022 | 16:05:12 | BST | 100 | 46.8900 | XLON | 644520651855147 | 28/10/2022 | 16:05:12 | BST | 251 | 46.8900 | XLON | 644520651855151 | 28/10/2022 | 16:05:12 | BST | 32 | 46.9000 | XLON | 644520651855150 | 28/10/2022 | 16:05:12 | BST | 71 | 46.9000 | XLON | 644520651855149 | 28/10/2022 | 16:05:12 | BST | 100 | 46.9000 | XLON | 644520651855148 | 28/10/2022 | 16:05:12 | BST | 320 | 46.9000 | XLON | 644520651855143 | 28/10/2022 | 16:05:32 | BST | 40 | 46.8900 | BATE | 0200024SE | 28/10/2022 | 16:05:32 | BST | 10 | 46.8900 | XLON | 644520651855200 | 28/10/2022 | 16:05:32 | BST | 96 | 46.8900 | XLON | 644520651855201 | 28/10/2022 | 16:05:42 | BST | 103 | 46.8900 | CHIX | 120003TLI | 28/10/2022 | 16:05:42 | BST | 184 | 46.8900 | TRQX | 644520576375412 | 28/10/2022 | 16:05:50 | BST | 18 | 46.8900 | XLON | 644520651855265 | 28/10/2022 | 16:05:50 | BST | 45 | 46.8900 | XLON | 644520651855271 | 28/10/2022 | 16:05:50 | BST | 153 | 46.8900 | XLON | 644520651855267 | 28/10/2022 | 16:05:50 | BST | 188 | 46.8900 | XLON | 644520651855266 | 28/10/2022 | 16:05:50 | BST | 205 | 46.8900 | XLON | 644520651855270 | 28/10/2022 | 16:06:03 | BST | 73 | 46.8900 | CHIX | 120003TQK | 28/10/2022 | 16:06:17 | BST | 40 | 46.8900 | BATE | 0200024YN | 28/10/2022 | 16:06:17 | BST | 40 | 46.8900 | BATE | 0200024YO | 28/10/2022 | 16:06:17 | BST | 80 | 46.8900 | CHIX | 120003TTW | 28/10/2022 | 16:06:17 | BST | 71 | 46.8900 | XLON | 644520651855464 | 28/10/2022 | 16:06:17 | BST | 80 | 46.8900 | XLON | 644520651855465 | 28/10/2022 | 16:06:17 | BST | 203 | 46.8900 | XLON | 644520651855462 | 28/10/2022 | 16:06:20 | BST | 301 | 46.8800 | BATE | 0200024Z7 | 28/10/2022 | 16:06:20 | BST | 25 | 46.8800 | XLON | 644520651855479 | 28/10/2022 | 16:06:20 | BST | 67 | 46.8800 | XLON | 644520651855478 | 28/10/2022 | 16:06:33 | BST | 6 | 46.8800 | XLON | 644520651855597 | 28/10/2022 | 16:06:33 | BST | 97 | 46.8800 | XLON | 644520651855596 | 28/10/2022 | 16:06:46 | BST | 177 | 46.8800 | XLON | 644520651855644 | 28/10/2022 | 16:07:36 | BST | 36 | 46.8900 | BATE | 0200025AB | 28/10/2022 | 16:07:36 | BST | 21 | 46.8800 | XLON | 644520651855793 | 28/10/2022 | 16:07:36 | BST | 218 | 46.8900 | XLON | 644520651855795 | 28/10/2022 | 16:07:58 | BST | 123 | 46.9000 | BATE | 0200025CP | 28/10/2022 | 16:08:02 | BST | 40 | 46.9000 | BATE | 0200025CZ | 28/10/2022 | 16:08:06 | BST | 18 | 46.9000 | BATE | 0200025DN | 28/10/2022 | 16:08:09 | BST | 95 | 46.9000 | CHIX | 120003UNW | 28/10/2022 | 16:08:12 | BST | 106 | 46.8900 | BATE | 0200025F4 | 28/10/2022 | 16:08:12 | BST | 2 | 46.9000 | BATE | 0200025F5 | 28/10/2022 | 16:08:12 | BST | 40 | 46.9000 | BATE | 0200025F6 | 28/10/2022 | 16:08:12 | BST | 42 | 46.9000 | BATE | 0200025F8 | 28/10/2022 | 16:08:12 | BST | 44 | 46.9000 | BATE | 0200025F7 | 28/10/2022 | 16:08:12 | BST | 213 | 46.8900 | CHIX | 120003UP9 | 28/10/2022 | 16:08:12 | BST | 211 | 46.8900 | TRQX | 644520576376261 | 28/10/2022 | 16:08:12 | BST | 114 | 46.8900 | XLON | 644520651855983 | 28/10/2022 | 16:08:12 | BST | 286 | 46.8900 | XLON | 644520651855982 | 28/10/2022 | 16:08:12 | BST | 71 | 46.9000 | XLON | 644520651855984 | 28/10/2022 | 16:08:12 | BST | 84 | 46.9000 | XLON | 644520651855986 | 28/10/2022 | 16:08:12 | BST | 114 | 46.9000 | XLON | 644520651855985 | 28/10/2022 | 16:08:12 | BST | 127 | 46.9000 | XLON | 644520651855988 | 28/10/2022 | 16:08:12 | BST | 181 | 46.9000 | XLON | 644520651855987 | 28/10/2022 | 16:08:17 | BST | 40 | 46.9000 | BATE | 0200025G1 | 28/10/2022 | 16:08:17 | BST | 44 | 46.9000 | BATE | 0200025G2 | 28/10/2022 | 16:08:21 | BST | 1 | 46.9000 | BATE | 0200025GC | 28/10/2022 | 16:08:23 | BST | 26 | 46.9000 | BATE | 0200025GY | 28/10/2022 | 16:08:26 | BST | 91 | 46.9000 | BATE | 0200025H6 | 28/10/2022 | 16:08:28 | BST | 30 | 46.9000 | BATE | 0200025HA | 28/10/2022 | 16:08:45 | BST | 265 | 46.9000 | BATE | 0200025K1 | 28/10/2022 | 16:08:51 | BST | 80 | 46.9000 | CHIX | 120003UXJ | 28/10/2022 | 16:08:54 | BST | 40 | 46.9200 | BATE | 0200025L2 | 28/10/2022 | 16:08:54 | BST | 44 | 46.9200 | BATE | 0200025L3 | 28/10/2022 | 16:08:59 | BST | 109 | 46.9200 | XLON | 644520651856181 | 28/10/2022 | 16:08:59 | BST | 211 | 46.9200 | XLON | 644520651856180 | 28/10/2022 | 16:09:00 | BST | 121 | 46.9200 | XLON | 644520651856190 | 28/10/2022 | 16:09:06 | BST | 19 | 46.9200 | XLON | 644520651856236 | 28/10/2022 | 16:09:10 | BST | 4 | 46.9300 | CHIX | 120003V6Z | 28/10/2022 | 16:09:10 | BST | 136 | 46.9300 | CHIX | 120003V6Y | 28/10/2022 | 16:09:15 | BST | 75 | 46.9300 | CHIX | 120003V89 | 28/10/2022 | 16:09:23 | BST | 92 | 46.9500 | BATE | 0200025RJ | 28/10/2022 | 16:09:25 | BST | 227 | 46.9500 | BATE | 0200025RX | 28/10/2022 | 16:09:29 | BST | 40 | 46.9500 | BATE | 0200025SM | 28/10/2022 | 16:09:31 | BST | 109 | 46.9400 | BATE | 0200025TC | 28/10/2022 | 16:09:31 | BST | 172 | 46.9400 | BATE | 0200025TD | 28/10/2022 | 16:09:31 | BST | 90 | 46.9400 | CHIX | 120003VDM | 28/10/2022 | 16:09:31 | BST | 97 | 46.9400 | CHIX | 120003VDK | 28/10/2022 | 16:09:31 | BST | 148 | 46.9200 | XLON | 644520651856342 | 28/10/2022 | 16:09:31 | BST | 105 | 46.9400 | XLON | 644520651856335 | 28/10/2022 | 16:09:31 | BST | 224 | 46.9400 | XLON | 644520651856334 | 28/10/2022 | 16:09:31 | BST | 231 | 46.9400 | XLON | 644520651856336 | 28/10/2022 | 16:09:44 | BST | 201 | 46.9200 | CHIX | 120003VH6 | 28/10/2022 | 16:09:44 | BST | 130 | 46.9100 | XLON | 644520651856397 | 28/10/2022 | 16:10:28 | BST | 76 | 46.9200 | BATE | 02000261H | 28/10/2022 | 16:10:51 | BST | 135 | 46.9500 | XLON | 644520651856653 | 28/10/2022 | 16:10:51 | BST | 379 | 46.9500 | XLON | 644520651856654 | 28/10/2022 | 16:11:08 | BST | 100 | 46.9700 | BATE | 02000268U | 28/10/2022 | 16:11:08 | BST | 115 | 46.9700 | XLON | 644520651856757 | 28/10/2022 | 16:11:11 | BST | 78 | 46.9700 | BATE | 02000269D | 28/10/2022 | 16:11:11 | BST | 111 | 46.9700 | BATE | 02000269C | 28/10/2022 | 16:11:11 | BST | 127 | 46.9700 | BATE | 02000269E | 28/10/2022 | 16:11:11 | BST | 110 | 46.9700 | CHIX | 120003W5J | 28/10/2022 | 16:11:11 | BST | 71 | 46.9700 | XLON | 644520651856769 | 28/10/2022 | 16:11:11 | BST | 89 | 46.9700 | XLON | 644520651856767 | 28/10/2022 | 16:11:19 | BST | 159 | 46.9600 | BATE | 02000269X | 28/10/2022 | 16:11:19 | BST | 33 | 46.9700 | XLON | 644520651856802 | 28/10/2022 | 16:11:19 | BST | 49 | 46.9700 | XLON | 644520651856803 | 28/10/2022 | 16:11:25 | BST | 74 | 46.9700 | XLON | 644520651856840 | 28/10/2022 | 16:11:32 | BST | 83 | 46.9700 | XLON | 644520651856853 | 28/10/2022 | 16:11:37 | BST | 27 | 46.9700 | XLON | 644520651856861 | 28/10/2022 | 16:11:37 | BST | 48 | 46.9700 | XLON | 644520651856860 | 28/10/2022 | 16:11:42 | BST | 72 | 46.9700 | XLON | 644520651856873 | 28/10/2022 | 16:11:44 | BST | 81 | 46.9600 | BATE | 0200026CW | 28/10/2022 | 16:11:44 | BST | 80 | 46.9600 | CHIX | 120003WC9 | 28/10/2022 | 16:11:44 | BST | 134 | 46.9600 | TRQX | 644520576377429 | 28/10/2022 | 16:11:44 | BST | 3 | 46.9600 | XLON | 644520651856877 | 28/10/2022 | 16:11:44 | BST | 267 | 46.9600 | XLON | 644520651856876 | 28/10/2022 | 16:11:45 | BST | 36 | 46.9600 | CHIX | 120003WDC | 28/10/2022 | 16:11:53 | BST | 160 | 46.9600 | CHIX | 120003WE0 | 28/10/2022 | 16:11:53 | BST | 81 | 46.9600 | XLON | 644520651856919 | 28/10/2022 | 16:12:00 | BST | 85 | 46.9600 | BATE | 0200026FM | 28/10/2022 | 16:12:03 | BST | 15 | 46.9600 | CHIX | 120003WH1 | 28/10/2022 | 16:12:03 | BST | 6 | 46.9600 | XLON | 644520651856957 | 28/10/2022 | 16:12:03 | BST | 82 | 46.9600 | XLON | 644520651856949 | 28/10/2022 | 16:12:03 | BST | 100 | 46.9600 | XLON | 644520651856956 | 28/10/2022 | 16:12:14 | BST | 70 | 46.9600 | BATE | 0200026HN | 28/10/2022 | 16:12:30 | BST | 75 | 46.9600 | BATE | 0200026J1 | 28/10/2022 | 16:12:30 | BST | 11 | 46.9600 | CHIX | 120003WLW | 28/10/2022 | 16:12:30 | BST | 41 | 46.9600 | CHIX | 120003WLX | 28/10/2022 | 16:12:30 | BST | 68 | 46.9600 | CHIX | 120003WLV | 28/10/2022 | 16:12:30 | BST | 83 | 46.9600 | XLON | 644520651857026 | 28/10/2022 | 16:12:31 | BST | 19 | 46.9600 | CHIX | 120003WMD | 28/10/2022 | 16:12:31 | BST | 102 | 46.9600 | XLON | 644520651857033 | 28/10/2022 | 16:12:31 | BST | 142 | 46.9600 | XLON | 644520651857034 | 28/10/2022 | 16:12:38 | BST | 1 | 46.9600 | CHIX | 120003WOG | 28/10/2022 | 16:12:38 | BST | 4 | 46.9600 | CHIX | 120003WOJ | 28/10/2022 | 16:12:38 | BST | 36 | 46.9600 | CHIX | 120003WOH | 28/10/2022 | 16:12:38 | BST | 84 | 46.9600 | CHIX | 120003WOI | 28/10/2022 | 16:13:00 | BST | 195 | 46.9600 | CHIX | 120003WRD | 28/10/2022 | 16:13:00 | BST | 268 | 46.9600 | XLON | 644520651857093 | 28/10/2022 | 16:13:05 | BST | 90 | 46.9500 | XLON | 644520651857124 | 28/10/2022 | 16:13:50 | BST | 104 | 46.9600 | XLON | 644520651857301 | 28/10/2022 | 16:13:50 | BST | 142 | 46.9600 | XLON | 644520651857300 | 28/10/2022 | 16:13:53 | BST | 1 | 46.9500 | XLON | 644520651857311 | 28/10/2022 | 16:13:53 | BST | 76 | 46.9500 | XLON | 644520651857309 | 28/10/2022 | 16:13:53 | BST | 135 | 46.9500 | XLON | 644520651857310 | 28/10/2022 | 16:13:54 | BST | 82 | 46.9500 | XLON | 644520651857315 | 28/10/2022 | 16:14:05 | BST | 187 | 46.9600 | XLON | 644520651857349 | 28/10/2022 | 16:14:29 | BST | 208 | 46.9700 | CHIX | 120003XH8 | 28/10/2022 | 16:14:29 | BST | 19 | 46.9700 | XLON | 644520651857470 | 28/10/2022 | 16:14:29 | BST | 131 | 46.9700 | XLON | 644520651857471 | 28/10/2022 | 16:14:30 | BST | 14 | 46.9700 | XLON | 644520651857476 | 28/10/2022 | 16:14:30 | BST | 46 | 46.9700 | XLON | 644520651857475 | 28/10/2022 | 16:14:30 | BST | 116 | 46.9700 | XLON | 644520651857477 | 28/10/2022 | 16:14:37 | BST | 40 | 46.9700 | BATE | 02000272A | 28/10/2022 | 16:14:42 | BST | 16 | 46.9700 | BATE | 02000272T | 28/10/2022 | 16:14:42 | BST | 92 | 46.9700 | BATE | 02000272U | 28/10/2022 | 16:14:42 | BST | 75 | 46.9600 | CHIX | 120003XL2 | 28/10/2022 | 16:14:42 | BST | 80 | 46.9600 | XLON | 644520651857602 | 28/10/2022 | 16:14:45 | BST | 75 | 46.9600 | XLON | 644520651857613 | 28/10/2022 | 16:15:09 | BST | 348 | 46.9600 | BATE | 02000276E | 28/10/2022 | 16:15:09 | BST | 22 | 46.9600 | TRQX | 644520576378688 | 28/10/2022 | 16:15:09 | BST | 78 | 46.9600 | TRQX | 644520576378689 | 28/10/2022 | 16:15:11 | BST | 76 | 46.9500 | XLON | 644520651857748 | 28/10/2022 | 16:15:11 | BST | 121 | 46.9500 | XLON | 644520651857747 | 28/10/2022 | 16:15:34 | BST | 6 | 46.9500 | CHIX | 120003Y0D | 28/10/2022 | 16:15:38 | BST | 40 | 46.9500 | BATE | 0200027AT | 28/10/2022 | 16:15:38 | BST | 40 | 46.9500 | BATE | 0200027AV | 28/10/2022 | 16:15:38 | BST | 44 | 46.9500 | BATE | 0200027AU | 28/10/2022 | 16:15:38 | BST | 36 | 46.9500 | CHIX | 120003Y22 | 28/10/2022 | 16:15:38 | BST | 138 | 46.9500 | CHIX | 120003Y21 | 28/10/2022 | 16:15:38 | BST | 94 | 46.9500 | TRQX | 644520576378881 | 28/10/2022 | 16:15:46 | BST | 52 | 46.9500 | XLON | 644520651857993 | 28/10/2022 | 16:15:46 | BST | 71 | 46.9500 | XLON | 644520651857991 | 28/10/2022 | 16:15:46 | BST | 130 | 46.9500 | XLON | 644520651857992 | 28/10/2022 | 16:15:53 | BST | 80 | 46.9500 | XLON | 644520651858012 | 28/10/2022 | 16:15:58 | BST | 78 | 46.9500 | BATE | 0200027EO | 28/10/2022 | 16:15:58 | BST | 72 | 46.9500 | XLON | 644520651858045 | 28/10/2022 | 16:16:01 | BST | 41 | 46.9500 | BATE | 0200027F5 | 28/10/2022 | 16:16:01 | BST | 87 | 46.9500 | BATE | 0200027F6 | 28/10/2022 | 16:17:10 | BST | 41 | 46.9500 | XLON | 644520651858541 | 28/10/2022 | 16:17:15 | BST | 239 | 46.9500 | CHIX | 120003Z0M | 28/10/2022 | 16:17:18 | BST | 18 | 46.9500 | BATE | 0200027SP | 28/10/2022 | 16:17:19 | BST | 113 | 46.9400 | XLON | 644520651858656 | 28/10/2022 | 16:17:20 | BST | 113 | 46.9400 | XLON | 644520651858657 | 28/10/2022 | 16:17:33 | BST | 72 | 46.9400 | XLON | 644520651858687 | 28/10/2022 | 16:17:40 | BST | 34 | 46.9400 | XLON | 644520651858706 | 28/10/2022 | 16:17:46 | BST | 37 | 46.9500 | CHIX | 120003Z7W | 28/10/2022 | 16:17:46 | BST | 136 | 46.9500 | CHIX | 120003Z7V | 28/10/2022 | 16:17:57 | BST | 350 | 46.9400 | BATE | 0200027Y0 | 28/10/2022 | 16:17:57 | BST | 352 | 46.9400 | BATE | 0200027Y2 | 28/10/2022 | 16:17:57 | BST | 333 | 46.9400 | XLON | 644520651858753 | 28/10/2022 | 16:17:59 | BST | 97 | 46.9400 | TRQX | 644520576379764 | 28/10/2022 | 16:17:59 | BST | 118 | 46.9400 | TRQX | 644520576379771 | 28/10/2022 | 16:17:59 | BST | 217 | 46.9400 | XLON | 644520651858766 | 28/10/2022 | 16:18:02 | BST | 79 | 46.9400 | BATE | 0200027ZA | 28/10/2022 | 16:18:02 | BST | 93 | 46.9500 | CHIX | 120003ZCC | 28/10/2022 | 16:18:26 | BST | 74 | 46.9500 | BATE | 02000283L | 28/10/2022 | 16:18:42 | BST | 31 | 46.9500 | BATE | 02000286C | 28/10/2022 | 16:18:47 | BST | 73 | 46.9500 | BATE | 02000286L | 28/10/2022 | 16:19:01 | BST | 97 | 46.9600 | CHIX | 120003ZT8 | 28/10/2022 | 16:19:05 | BST | 48 | 46.9600 | CHIX | 120003ZUS | 28/10/2022 | 16:19:22 | BST | 14 | 46.9700 | XLON | 644520651859098 | 28/10/2022 | 16:19:24 | BST | 1 | 46.9700 | CHIX | 120004057 | 28/10/2022 | 16:19:24 | BST | 7 | 46.9700 | CHIX | 120004058 | 28/10/2022 | 16:19:24 | BST | 101 | 46.9700 | XLON | 644520651859109 | 28/10/2022 | 16:19:27 | BST | 29 | 46.9700 | XLON | 644520651859127 | 28/10/2022 | 16:19:27 | BST | 80 | 46.9700 | XLON | 644520651859128 | 28/10/2022 | 16:19:51 | BST | 23 | 46.9700 | XLON | 644520651859206 | 28/10/2022 | 16:19:51 | BST | 94 | 46.9700 | XLON | 644520651859207 | 28/10/2022 | 16:19:58 | BST | 135 | 46.9800 | XLON | 644520651859249 | 28/10/2022 | 16:20:00 | BST | 299 | 46.9700 | XLON | 644520651859275 | 28/10/2022 | 16:20:01 | BST | 313 | 46.9700 | XLON | 644520651859279 | 28/10/2022 | 16:20:02 | BST | 253 | 46.9700 | XLON | 644520651859285 | 28/10/2022 | 16:20:03 | BST | 266 | 46.9700 | XLON | 644520651859298 | 28/10/2022 | 16:20:04 | BST | 136 | 46.9700 | XLON | 644520651859312 | 28/10/2022 | 16:20:04 | BST | 269 | 46.9700 | XLON | 644520651859308 | 28/10/2022 | 16:20:04 | BST | 270 | 46.9700 | XLON | 644520651859311 | 28/10/2022 | 16:20:07 | BST | 210 | 46.9700 | CHIX | 1200040L1 | 28/10/2022 | 16:20:07 | BST | 282 | 46.9700 | CHIX | 1200040L3 | 28/10/2022 | 16:20:07 | BST | 111 | 46.9700 | TRQX | 644520576380597 | 28/10/2022 | 16:20:15 | BST | 72 | 46.9600 | XLON | 644520651859402 | 28/10/2022 | 16:20:20 | BST | 72 | 46.9600 | XLON | 644520651859415 | 28/10/2022 | 16:20:22 | BST | 40 | 46.9700 | BATE | 0200028SD | 28/10/2022 | 16:20:22 | BST | 44 | 46.9700 | BATE | 0200028SE | 28/10/2022 | 16:20:24 | BST | 96 | 46.9600 | BATE | 0200028SO | 28/10/2022 | 16:20:24 | BST | 7 | 46.9600 | XLON | 644520651859445 | 28/10/2022 | 16:20:24 | BST | 117 | 46.9600 | XLON | 644520651859448 | 28/10/2022 | 16:20:29 | BST | 95 | 46.9600 | BATE | 0200028U4 | 28/10/2022 | 16:20:31 | BST | 27 | 46.9700 | BATE | 0200028UJ | 28/10/2022 | 16:20:47 | BST | 55 | 46.9700 | XLON | 644520651859567 | 28/10/2022 | 16:20:51 | BST | 57 | 46.9700 | XLON | 644520651859581 | 28/10/2022 | 16:20:57 | BST | 18 | 46.9800 | XLON | 644520651859665 | 28/10/2022 | 16:20:57 | BST | 79 | 46.9800 | XLON | 644520651859666 | 28/10/2022 | 16:20:58 | BST | 13 | 46.9800 | CHIX | 120004163 | 28/10/2022 | 16:20:58 | BST | 61 | 46.9800 | CHIX | 120004164 | 28/10/2022 | 16:21:02 | BST | 36 | 46.9800 | BATE | 020002930 | 28/10/2022 | 16:21:02 | BST | 11 | 46.9800 | XLON | 644520651859711 | 28/10/2022 | 16:21:02 | BST | 26 | 46.9800 | XLON | 644520651859709 | 28/10/2022 | 16:21:02 | BST | 43 | 46.9800 | XLON | 644520651859710 | 28/10/2022 | 16:21:07 | BST | 82 | 46.9800 | XLON | 644520651859755 | 28/10/2022 | 16:21:14 | BST | 32 | 46.9800 | CHIX | 1200041CJ | 28/10/2022 | 16:21:14 | BST | 33 | 46.9800 | CHIX | 1200041CK | 28/10/2022 | 16:21:16 | BST | 40 | 46.9800 | BATE | 02000295T | 28/10/2022 | 16:21:16 | BST | 71 | 46.9800 | XLON | 644520651859796 | 28/10/2022 | 16:21:19 | BST | 71 | 46.9800 | XLON | 644520651859804 | 28/10/2022 | 16:21:21 | BST | 16 | 46.9800 | BATE | 020002976 | 28/10/2022 | 16:21:23 | BST | 73 | 46.9800 | BATE | 02000297D | 28/10/2022 | 16:21:24 | BST | 63 | 46.9800 | XLON | 644520651859831 | 28/10/2022 | 16:21:25 | BST | 1 | 46.9800 | BATE | 02000297J | 28/10/2022 | 16:21:25 | BST | 73 | 46.9800 | CHIX | 1200041G5 | 28/10/2022 | 16:21:41 | BST | 76 | 46.9800 | CHIX | 1200041K6 | 28/10/2022 | 16:21:41 | BST | 71 | 46.9800 | XLON | 644520651859879 | 28/10/2022 | 16:21:45 | BST | 14 | 46.9900 | BATE | 0200029B2 | 28/10/2022 | 16:21:45 | BST | 78 | 46.9900 | BATE | 0200029B1 | 28/10/2022 | 16:21:50 | BST | 14 | 46.9900 | BATE | 0200029BQ | 28/10/2022 | 16:21:52 | BST | 40 | 46.9900 | BATE | 0200029D3 | 28/10/2022 | 16:21:52 | BST | 41 | 46.9900 | BATE | 0200029D5 | 28/10/2022 | 16:21:52 | BST | 44 | 46.9900 | BATE | 0200029D4 | 28/10/2022 | 16:21:55 | BST | 40 | 46.9900 | BATE | 0200029DY | 28/10/2022 | 16:21:55 | BST | 44 | 46.9900 | BATE | 0200029DZ | 28/10/2022 | 16:21:57 | BST | 40 | 46.9900 | BATE | 0200029E3 | 28/10/2022 | 16:21:57 | BST | 42 | 46.9900 | BATE | 0200029E4 | 28/10/2022 | 16:22:01 | BST | 7 | 46.9900 | CHIX | 1200041RA | 28/10/2022 | 16:22:01 | BST | 104 | 46.9900 | CHIX | 1200041R9 | 28/10/2022 | 16:22:08 | BST | 66 | 46.9900 | BATE | 0200029HD | 28/10/2022 | 16:22:08 | BST | 20 | 46.9900 | XLON | 644520651859995 | 28/10/2022 | 16:22:08 | BST | 41 | 46.9900 | XLON | 644520651859996 | 28/10/2022 | 16:22:08 | BST | 182 | 46.9900 | XLON | 644520651859994 | 28/10/2022 | 16:22:12 | BST | 77 | 46.9800 | BATE | 0200029I1 | 28/10/2022 | 16:22:12 | BST | 243 | 46.9800 | CHIX | 1200041W8 | 28/10/2022 | 16:22:12 | BST | 130 | 46.9800 | TRQX | 644520576381548 | 28/10/2022 | 16:22:12 | BST | 47 | 46.9800 | XLON | 644520651860007 | 28/10/2022 | 16:22:12 | BST | 305 | 46.9800 | XLON | 644520651860008 | 28/10/2022 | 16:22:12 | BST | 354 | 46.9800 | XLON | 644520651860010 | 28/10/2022 | 16:22:13 | BST | 108 | 46.9700 | CHIX | 1200041WL | 28/10/2022 | 16:22:16 | BST | 115 | 46.9700 | BATE | 0200029J5 | 28/10/2022 | 16:22:25 | BST | 32 | 46.9700 | CHIX | 12000422G | 28/10/2022 | 16:22:29 | BST | 25 | 46.9700 | TRQX | 644520576381667 | 28/10/2022 | 16:22:29 | BST | 63 | 46.9700 | TRQX | 644520576381666 | 28/10/2022 | 16:22:40 | BST | 72 | 46.9700 | XLON | 644520651860108 | 28/10/2022 | 16:22:45 | BST | 77 | 46.9700 | XLON | 644520651860137 | 28/10/2022 | 16:22:50 | BST | 129 | 46.9700 | XLON | 644520651860171 | 28/10/2022 | 16:22:55 | BST | 72 | 46.9700 | XLON | 644520651860188 | 28/10/2022 | 16:22:56 | BST | 2 | 46.9700 | BATE | 0200029RT | 28/10/2022 | 16:22:56 | BST | 72 | 46.9700 | BATE | 0200029RU | 28/10/2022 | 16:23:00 | BST | 25 | 46.9700 | XLON | 644520651860200 | 28/10/2022 | 16:23:17 | BST | 44 | 46.9700 | CHIX | 1200042OU | 28/10/2022 | 16:23:17 | BST | 73 | 46.9700 | CHIX | 1200042OR | 28/10/2022 | 16:23:18 | BST | 308 | 46.9700 | XLON | 644520651860300 | 28/10/2022 | 16:23:22 | BST | 74 | 46.9700 | BATE | 0200029Z9 | 28/10/2022 | 16:23:33 | BST | 61 | 46.9700 | CHIX | 1200042V8 | 28/10/2022 | 16:23:35 | BST | 45 | 46.9700 | BATE | 020002A1Y | 28/10/2022 | 16:23:35 | BST | 74 | 46.9700 | BATE | 020002A1W | 28/10/2022 | 16:23:35 | BST | 93 | 46.9700 | BATE | 020002A1X | 28/10/2022 | 16:23:35 | BST | 172 | 46.9700 | CHIX | 1200042WE | 28/10/2022 | 16:23:35 | BST | 118 | 46.9700 | XLON | 644520651860402 | 28/10/2022 | 16:23:37 | BST | 32 | 46.9700 | BATE | 020002A2E | 28/10/2022 | 16:23:37 | BST | 131 | 46.9700 | BATE | 020002A2D | 28/10/2022 | 16:23:37 | BST | 88 | 46.9600 | XLON | 644520651860417 | 28/10/2022 | 16:23:37 | BST | 330 | 46.9600 | XLON | 644520651860418 | 28/10/2022 | 16:23:44 | BST | 85 | 46.9600 | BATE | 020002A47 | 28/10/2022 | 16:23:44 | BST | 74 | 46.9600 | TRQX | 644520576382289 | 28/10/2022 | 16:23:44 | BST | 88 | 46.9500 | XLON | 644520651860461 | 28/10/2022 | 16:23:51 | BST | 98 | 46.9300 | XLON | 644520651860500 | 28/10/2022 | 16:23:54 | BST | 43 | 46.9300 | CHIX | 12000433P | 28/10/2022 | 16:24:13 | BST | 26 | 46.9400 | XLON | 644520651860646 | 28/10/2022 | 16:24:18 | BST | 81 | 46.9400 | XLON | 644520651860678 | 28/10/2022 | 16:24:22 | BST | 75 | 46.9400 | CHIX | 1200043FA | 28/10/2022 | 16:24:23 | BST | 72 | 46.9400 | XLON | 644520651860688 | 28/10/2022 | 16:24:28 | BST | 72 | 46.9400 | XLON | 644520651860717 | 28/10/2022 | 16:24:32 | BST | 31 | 46.9400 | XLON | 644520651860737 | 28/10/2022 | 16:24:33 | BST | 100 | 46.9400 | BATE | 020002AEV | 28/10/2022 | 16:24:35 | BST | 86 | 46.9400 | XLON | 644520651860741 | 28/10/2022 | 16:24:38 | BST | 75 | 46.9400 | CHIX | 1200043MJ | 28/10/2022 | 16:24:40 | BST | 15 | 46.9400 | XLON | 644520651860766 | 28/10/2022 | 16:24:40 | BST | 87 | 46.9400 | XLON | 644520651860767 | 28/10/2022 | 16:24:40 | BST | 187 | 46.9400 | XLON | 644520651860765 | 28/10/2022 | 16:24:42 | BST | 34 | 46.9400 | BATE | 020002AH1 | 28/10/2022 | 16:24:42 | BST | 40 | 46.9400 | BATE | 020002AH2 | 28/10/2022 | 16:24:42 | BST | 44 | 46.9400 | BATE | 020002AH3 | 28/10/2022 | 16:24:42 | BST | 141 | 46.9400 | BATE | 020002AH4 | 28/10/2022 | 16:24:42 | BST | 8 | 46.9400 | CHIX | 1200043OL | 28/10/2022 | 16:24:42 | BST | 83 | 46.9400 | CHIX | 1200043ON | 28/10/2022 | 16:24:57 | BST | 212 | 46.9300 | XLON | 644520651860814 | 28/10/2022 | 16:25:08 | BST | 27 | 46.9300 | BATE | 020002AMS | 28/10/2022 | 16:25:08 | BST | 55 | 46.9300 | BATE | 020002AMR | 28/10/2022 | 16:25:08 | BST | 82 | 46.9300 | CHIX | 1200043Y8 | 28/10/2022 | 16:25:08 | BST | 34 | 46.9300 | TRQX | 644520576382874 | 28/10/2022 | 16:25:08 | BST | 56 | 46.9300 | TRQX | 644520576382873 | 28/10/2022 | 16:25:17 | BST | 9 | 46.9300 | XLON | 644520651860961 | 28/10/2022 | 16:25:17 | BST | 70 | 46.9300 | XLON | 644520651860962 | 28/10/2022 | 16:25:19 | BST | 222 | 46.9200 | XLON | 644520651860993 | 28/10/2022 | 16:25:42 | BST | 73 | 46.9300 | BATE | 020002AW3 | 28/10/2022 | 16:25:42 | BST | 138 | 46.9300 | BATE | 020002AW4 | 28/10/2022 | 16:25:45 | BST | 29 | 46.9300 | XLON | 644520651861122 | 28/10/2022 | 16:25:50 | BST | 213 | 46.9300 | XLON | 644520651861127 | 28/10/2022 | 16:25:51 | BST | 54 | 46.9300 | XLON | 644520651861132 | 28/10/2022 | 16:25:56 | BST | 76 | 46.9300 | CHIX | 1200044IW | 28/10/2022 | 16:25:56 | BST | 194 | 46.9300 | XLON | 644520651861181 | 28/10/2022 | 16:26:00 | BST | 56 | 46.9300 | XLON | 644520651861219 | 28/10/2022 | 16:26:34 | BST | 50 | 46.9300 | CHIX | 1200044V3 | 28/10/2022 | 16:26:34 | BST | 69 | 46.9300 | CHIX | 1200044V4 | 28/10/2022 | 16:26:34 | BST | 205 | 46.9300 | CHIX | 1200044V5 | 28/10/2022 | 16:26:34 | BST | 20 | 46.9300 | XLON | 644520651861387 | 28/10/2022 | 16:26:34 | BST | 79 | 46.9300 | XLON | 644520651861382 | 28/10/2022 | 16:26:34 | BST | 88 | 46.9300 | XLON | 644520651861383 | 28/10/2022 | 16:26:34 | BST | 148 | 46.9300 | XLON | 644520651861386 | 28/10/2022 | 16:26:34 | BST | 187 | 46.9300 | XLON | 644520651861385 | 28/10/2022 | 16:26:55 | BST | 25 | 46.9400 | XLON | 644520651861506 | 28/10/2022 | 16:26:56 | BST | 177 | 46.9400 | BATE | 020002BDY | 28/10/2022 | 16:27:01 | BST | 58 | 46.9400 | BATE | 020002BFF | 28/10/2022 | 16:27:01 | BST | 152 | 46.9400 | CHIX | 12000458R | 28/10/2022 | 16:27:01 | BST | 66 | 46.9400 | TRQX | 644520576383509 | 28/10/2022 | 16:27:01 | BST | 58 | 46.9400 | XLON | 644520651861530 | 28/10/2022 | 16:27:07 | BST | 74 | 46.9400 | BATE | 020002BGN | 28/10/2022 | 16:27:08 | BST | 7 | 46.9400 | BATE | 020002BH3 | 28/10/2022 | 16:27:08 | BST | 19 | 46.9400 | BATE | 020002BH4 | 28/10/2022 | 16:27:08 | BST | 28 | 46.9400 | BATE | 020002BH2 | 28/10/2022 | 16:27:08 | BST | 44 | 46.9400 | CHIX | 1200045CL | 28/10/2022 | 16:27:08 | BST | 63 | 46.9400 | XLON | 644520651861570 | 28/10/2022 | 16:27:08 | BST | 140 | 46.9400 | XLON | 644520651861571 | 28/10/2022 | 16:27:11 | BST | 71 | 46.9400 | BATE | 020002BHK | 28/10/2022 | 16:27:11 | BST | 36 | 46.9400 | CHIX | 1200045DK | 28/10/2022 | 16:27:11 | BST | 158 | 46.9300 | XLON | 644520651861607 | 28/10/2022 | 16:27:21 | BST | 196 | 46.9200 | BATE | 020002BJ3 | 28/10/2022 | 16:27:21 | BST | 95 | 46.9200 | CHIX | 1200045GC | 28/10/2022 | 16:27:21 | BST | 98 | 46.9200 | XLON | 644520651861713 | 28/10/2022 | 16:28:15 | BST | 118 | 46.9200 | XLON | 644520651862013 | 28/10/2022 | 16:28:15 | BST | 319 | 46.9200 | XLON | 644520651862014 | 28/10/2022 | 16:28:16 | BST | 18 | 46.9200 | BATE | 020002BXP | 28/10/2022 | 16:28:20 | BST | 136 | 46.9200 | XLON | 644520651862027 | 28/10/2022 | 16:28:24 | BST | 13 | 46.9300 | BATE | 020002BZE | 28/10/2022 | 16:28:24 | BST | 15 | 46.9300 | BATE | 020002BZG | 28/10/2022 | 16:28:24 | BST | 114 | 46.9300 | BATE | 020002BZF | 28/10/2022 | 16:28:24 | BST | 74 | 46.9200 | XLON | 644520651862065 | 28/10/2022 | 16:28:28 | BST | 1 | 46.9300 | CHIX | 12000464B | 28/10/2022 | 16:28:28 | BST | 16 | 46.9300 | CHIX | 12000464D | 28/10/2022 | 16:28:28 | BST | 110 | 46.9300 | CHIX | 12000464C | 28/10/2022 | 16:28:29 | BST | 77 | 46.9400 | XLON | 644520651862106 | 28/10/2022 | 16:28:33 | BST | 142 | 46.9300 | CHIX | 120004672 | 28/10/2022 | 16:28:46 | BST | 11 | 46.9400 | CHIX | 1200046DB | 28/10/2022 | 16:28:46 | BST | 72 | 46.9400 | CHIX | 1200046DC | 28/10/2022 | 16:28:46 | BST | 127 | 46.9500 | XLON | 644520651862176 | 28/10/2022 | 16:28:46 | BST | 135 | 46.9500 | XLON | 644520651862175 | 28/10/2022 | 16:28:50 | BST | 70 | 46.9400 | TRQX | 644520576384203 | 28/10/2022 | 16:29:29 | BST | 113 | 46.9900 | CHIX | 1200046XC | 28/10/2022 | 16:29:31 | BST | 45 | 46.9900 | XLON | 644520651862477 | 28/10/2022 | 16:29:31 | BST | 155 | 46.9900 | XLON | 644520651862476 | 28/10/2022 | 16:29:31 | BST | 51 | 47.0000 | XLON | 644520651862479 | 28/10/2022 | 16:29:31 | BST | 137 | 47.0000 | XLON | 644520651862478 | 28/10/2022 | 16:29:31 | BST | 166 | 47.0000 | XLON | 644520651862480 | 28/10/2022 | 16:29:31 | BST | 198 | 47.0000 | XLON | 644520651862481 | 28/10/2022 | 16:29:36 | BST | 146 | 46.9900 | XLON | 644520651862494 | 28/10/2022 | 16:29:41 | BST | 95 | 46.9900 | XLON | 644520651862538 | 28/10/2022 | 16:29:45 | BST | 21 | 46.9800 | CHIX | 12000477I | 28/10/2022 | 16:29:45 | BST | 48 | 46.9800 | CHIX | 12000477H | 28/10/2022 | 16:29:45 | BST | 35 | 46.9900 | CHIX | 12000477J | 28/10/2022 | 16:29:45 | BST | 48 | 46.9800 | XLON | 644520651862562 | 28/10/2022 | 16:29:45 | BST | 3 | 46.9900 | XLON | 644520651862563 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETIVLTFIF
Related Shares:
InterContinental Hotels
