Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Mar 2021 17:27

RNS Number : 7091T

WPP PLC

26 March 2021

WPP plc
ISIN: JE00B8KF9B49
26/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 26/03/2021 it has purchased a total of 382,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				230,004		34,081		74,389		44,026
Highest price paid (per ordinary share)				9.366		9.366		9.366		9.362
Lowest price paid (per ordinary share)				9.264		9.260		9.264		9.262
Volume weighted average price paid (per ordinary share)				9.3089		9.3121		9.3097		9.3102

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,182,642 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,692,689 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
55	9.288	BATE			26/03/2021		08:11:00		00260257693EXPA1
90	9.264	BATE			26/03/2021		08:13:05		00260258308EXPA1
189	9.264	BATE			26/03/2021		08:13:05		00260258309EXPA1
61	9.266	BATE			26/03/2021		08:14:34		00260258529EXPA1
351	9.288	BATE			26/03/2021		08:20:53		00260259904EXPA1
198	9.318	BATE			26/03/2021		08:24:59		00260260732EXPA1
208	9.318	BATE			26/03/2021		08:24:59		00260260733EXPA1
100	9.318	BATE			26/03/2021		08:24:59		00260260734EXPA1
253	9.306	BATE			26/03/2021		08:35:01		00260262735EXPA1
100	9.306	BATE			26/03/2021		08:35:01		00260262737EXPA1
600	9.324	BATE			26/03/2021		08:49:37		00260265534EXPA1
42	9.324	BATE			26/03/2021		08:49:37		00260265535EXPA1
600	9.324	BATE			26/03/2021		08:49:37		00260265537EXPA1
457	9.324	BATE			26/03/2021		08:49:37		00260265539EXPA1
100	9.320	BATE			26/03/2021		08:52:45		00260266112EXPA1
80	9.320	BATE			26/03/2021		08:52:45		00260266113EXPA1
100	9.320	BATE			26/03/2021		08:52:45		00260266114EXPA1
100	9.320	BATE			26/03/2021		08:52:45		00260266115EXPA1
100	9.320	BATE			26/03/2021		08:53:18		00260266255EXPA1
100	9.320	BATE			26/03/2021		08:53:18		00260266256EXPA1
75	9.320	BATE			26/03/2021		08:53:18		00260266257EXPA1
208	9.326	BATE			26/03/2021		08:55:07		00260266580EXPA1
90	9.326	BATE			26/03/2021		08:55:07		00260266581EXPA1
336	9.322	BATE			26/03/2021		08:55:32		00260266678EXPA1
60	9.322	BATE			26/03/2021		08:55:32		00260266679EXPA1
208	9.322	BATE			26/03/2021		08:55:32		00260266681EXPA1
208	9.310	BATE			26/03/2021		09:12:57		00260270253EXPA1
90	9.310	BATE			26/03/2021		09:12:57		00260270254EXPA1
268	9.296	BATE			26/03/2021		09:35:08		00260274898EXPA1
376	9.298	BATE			26/03/2021		09:46:32		00260277069EXPA1
100	9.294	BATE			26/03/2021		10:06:59		00260280993EXPA1
90	9.296	BATE			26/03/2021		10:08:00		00260281129EXPA1
161	9.296	BATE			26/03/2021		10:08:00		00260281130EXPA1
235	9.296	BATE			26/03/2021		10:08:00		00260281131EXPA1
49	9.298	BATE			26/03/2021		10:11:56		00260281776EXPA1
66	9.298	BATE			26/03/2021		10:11:56		00260281778EXPA1
195	9.300	BATE			26/03/2021		10:20:27		00260283366EXPA1
100	9.300	BATE			26/03/2021		10:20:27		00260283367EXPA1
209	9.282	BATE			26/03/2021		10:37:03		00260286393EXPA1
279	9.284	BATE			26/03/2021		10:37:32		00260286460EXPA1
100	9.306	BATE			26/03/2021		11:23:00		00260295028EXPA1
209	9.306	BATE			26/03/2021		11:23:00		00260295032EXPA1
208	9.314	BATE			26/03/2021		11:27:19		00260295788EXPA1
80	9.314	BATE			26/03/2021		11:27:19		00260295789EXPA1
45	9.316	BATE			26/03/2021		11:52:09		00260300366EXPA1
161	9.318	BATE			26/03/2021		11:52:12		00260300374EXPA1
30	9.318	BATE			26/03/2021		12:01:28		00260301888EXPA1
196	9.330	BATE			26/03/2021		12:32:57		00260306612EXPA1
57	9.332	BATE			26/03/2021		12:33:22		00260306676EXPA1
682	9.332	BATE			26/03/2021		12:33:25		00260306677EXPA1
1146	9.332	BATE			26/03/2021		12:33:25		00260306678EXPA1
5	9.332	BATE			26/03/2021		12:33:25		00260306679EXPA1
110	9.328	BATE			26/03/2021		12:37:26		00260307346EXPA1
208	9.328	BATE			26/03/2021		12:37:26		00260307348EXPA1
45	9.330	BATE			26/03/2021		12:47:39		00260308931EXPA1
72	9.330	BATE			26/03/2021		12:47:39		00260308933EXPA1
31	9.330	BATE			26/03/2021		12:47:39		00260308934EXPA1
689	9.336	BATE			26/03/2021		12:51:01		00260309490EXPA1
208	9.338	BATE			26/03/2021		12:57:36		00260310717EXPA1
60	9.338	BATE			26/03/2021		12:57:36		00260310720EXPA1
287	9.334	BATE			26/03/2021		13:01:56		00260311298EXPA1
60	9.332	BATE			26/03/2021		13:15:13		00260313615EXPA1
100	9.336	BATE			26/03/2021		13:27:49		00260315907EXPA1
100	9.336	BATE			26/03/2021		13:27:49		00260315908EXPA1
87	9.336	BATE			26/03/2021		13:27:52		00260315931EXPA1
208	9.336	BATE			26/03/2021		13:28:01		00260315941EXPA1
100	9.336	BATE			26/03/2021		13:28:01		00260315944EXPA1
100	9.336	BATE			26/03/2021		13:28:01		00260315945EXPA1
92	9.334	BATE			26/03/2021		13:28:34		00260316055EXPA1
80	9.328	BATE			26/03/2021		13:28:47		00260316097EXPA1
33	9.328	BATE			26/03/2021		13:29:24		00260316183EXPA1
100	9.332	BATE			26/03/2021		13:34:10		00260317401EXPA1
651	9.334	BATE			26/03/2021		13:39:21		00260318595EXPA1
5	9.334	BATE			26/03/2021		13:39:21		00260318597EXPA1
45	9.324	BATE			26/03/2021		13:47:51		00260320439EXPA1
100	9.324	BATE			26/03/2021		13:47:51		00260320440EXPA1
148	9.328	BATE			26/03/2021		13:49:57		00260321006EXPA1
100	9.328	BATE			26/03/2021		13:49:57		00260321007EXPA1
100	9.326	BATE			26/03/2021		13:53:31		00260321973EXPA1
100	9.326	BATE			26/03/2021		13:53:31		00260321974EXPA1
180	9.320	BATE			26/03/2021		13:53:55		00260322042EXPA1
110	9.320	BATE			26/03/2021		13:53:55		00260322043EXPA1
53	9.348	BATE			26/03/2021		14:04:17		00260325124EXPA1
39	9.346	BATE			26/03/2021		14:05:10		00260325359EXPA1
100	9.346	BATE			26/03/2021		14:05:10		00260325360EXPA1
80	9.342	BATE			26/03/2021		14:07:17		00260325865EXPA1
110	9.342	BATE			26/03/2021		14:07:17		00260325867EXPA1
137	9.342	BATE			26/03/2021		14:07:17		00260325868EXPA1
107	9.342	BATE			26/03/2021		14:07:17		00260325870EXPA1
51	9.342	BATE			26/03/2021		14:07:17		00260325873EXPA1
36	9.358	BATE			26/03/2021		14:23:47		00260330323EXPA1
345	9.358	BATE			26/03/2021		14:23:47		00260330324EXPA1
210	9.356	BATE			26/03/2021		14:27:21		00260331172EXPA1
207	9.356	BATE			26/03/2021		14:27:21		00260331174EXPA1
60	9.366	BATE			26/03/2021		14:35:27		00260333711EXPA1
12	9.358	BATE			26/03/2021		14:37:13		00260334462EXPA1
462	9.360	BATE			26/03/2021		14:37:22		00260334538EXPA1
100	9.360	BATE			26/03/2021		14:37:22		00260334539EXPA1
90	9.360	BATE			26/03/2021		14:37:22		00260334540EXPA1
100	9.338	BATE			26/03/2021		14:39:47		00260335446EXPA1
82	9.338	BATE			26/03/2021		14:40:38		00260335737EXPA1
16	9.338	BATE			26/03/2021		14:40:38		00260335739EXPA1
14	9.338	BATE			26/03/2021		14:40:38		00260335742EXPA1
12	9.338	BATE			26/03/2021		14:40:38		00260335743EXPA1
70	9.338	BATE			26/03/2021		14:40:53		00260335839EXPA1
90	9.346	BATE			26/03/2021		14:45:05		00260337226EXPA1
80	9.346	BATE			26/03/2021		14:45:05		00260337227EXPA1
100	9.346	BATE			26/03/2021		14:45:05		00260337229EXPA1
312	9.346	BATE			26/03/2021		14:45:05		00260337230EXPA1
45	9.344	BATE			26/03/2021		14:45:41		00260337414EXPA1
223	9.334	BATE			26/03/2021		14:46:33		00260337817EXPA1
193	9.314	BATE			26/03/2021		14:48:03		00260338435EXPA1
66	9.306	BATE			26/03/2021		14:50:22		00260339284EXPA1
558	9.306	BATE			26/03/2021		14:51:00		00260339532EXPA1
313	9.292	BATE			26/03/2021		14:56:31		00260341484EXPA1
80	9.296	BATE			26/03/2021		14:58:46		00260342278EXPA1
176	9.296	BATE			26/03/2021		14:58:46		00260342280EXPA1
79	9.296	BATE			26/03/2021		15:01:37		00260343385EXPA1
119	9.294	BATE			26/03/2021		15:01:58		00260343509EXPA1
338	9.294	BATE			26/03/2021		15:01:58		00260343510EXPA1
282	9.278	BATE			26/03/2021		15:04:42		00260344536EXPA1
35	9.276	BATE			26/03/2021		15:05:15		00260344782EXPA1
111	9.276	BATE			26/03/2021		15:05:15		00260344785EXPA1
27	9.260	BATE			26/03/2021		15:12:53		00260347882EXPA1
100	9.260	BATE			26/03/2021		15:12:53		00260347883EXPA1
100	9.260	BATE			26/03/2021		15:12:53		00260347884EXPA1
100	9.260	BATE			26/03/2021		15:12:53		00260347885EXPA1
315	9.260	BATE			26/03/2021		15:12:53		00260347886EXPA1
12	9.276	BATE			26/03/2021		15:18:18		00260349635EXPA1
299	9.274	BATE			26/03/2021		15:19:09		00260349928EXPA1
59	9.274	BATE			26/03/2021		15:19:09		00260349929EXPA1
59	9.274	BATE			26/03/2021		15:19:09		00260349934EXPA1
42	9.272	BATE			26/03/2021		15:19:17		00260349973EXPA1
59	9.272	BATE			26/03/2021		15:19:17		00260349974EXPA1
43	9.282	BATE			26/03/2021		15:23:52		00260351328EXPA1
62	9.282	BATE			26/03/2021		15:28:22		00260352863EXPA1
176	9.296	BATE			26/03/2021		15:36:16		00260355825EXPA1
273	9.296	BATE			26/03/2021		15:36:16		00260355831EXPA1
100	9.296	BATE			26/03/2021		15:37:47		00260356359EXPA1
313	9.296	BATE			26/03/2021		15:38:02		00260356439EXPA1
100	9.296	BATE			26/03/2021		15:38:02		00260356440EXPA1
67	9.296	BATE			26/03/2021		15:38:32		00260356649EXPA1
60	9.298	BATE			26/03/2021		15:40:12		00260357235EXPA1
100	9.298	BATE			26/03/2021		15:40:12		00260357238EXPA1
359	9.298	BATE			26/03/2021		15:40:12		00260357242EXPA1
143	9.298	BATE			26/03/2021		15:40:12		00260357243EXPA1
49	9.296	BATE			26/03/2021		15:40:48		00260357476EXPA1
49	9.304	BATE			26/03/2021		15:43:57		00260358566EXPA1
102	9.306	BATE			26/03/2021		15:47:21		00260359836EXPA1
110	9.308	BATE			26/03/2021		15:47:24		00260359867EXPA1
313	9.308	BATE			26/03/2021		15:47:24		00260359869EXPA1
110	9.308	BATE			26/03/2021		15:47:24		00260359872EXPA1
60	9.308	BATE			26/03/2021		15:47:24		00260359873EXPA1
78	9.308	BATE			26/03/2021		15:48:18		00260360170EXPA1
62	9.306	BATE			26/03/2021		15:52:56		00260361860EXPA1
80	9.308	BATE			26/03/2021		15:53:05		00260361934EXPA1
80	9.308	BATE			26/03/2021		15:53:05		00260361938EXPA1
60	9.308	BATE			26/03/2021		15:53:05		00260361944EXPA1
88	9.308	BATE			26/03/2021		15:53:05		00260361945EXPA1
100	9.308	BATE			26/03/2021		15:53:05		00260361946EXPA1
107	9.308	BATE			26/03/2021		15:53:05		00260361947EXPA1
51	9.308	BATE			26/03/2021		15:53:05		00260361948EXPA1
12	9.308	BATE			26/03/2021		15:53:08		00260361985EXPA1
139	9.308	BATE			26/03/2021		15:53:08		00260361986EXPA1
56	9.308	BATE			26/03/2021		15:53:08		00260361987EXPA1
51	9.308	BATE			26/03/2021		15:53:08		00260361988EXPA1
45	9.308	BATE			26/03/2021		15:53:08		00260361989EXPA1
40	9.308	BATE			26/03/2021		15:53:08		00260361992EXPA1
35	9.308	BATE			26/03/2021		15:53:08		00260361995EXPA1
27	9.302	BATE			26/03/2021		15:54:13		00260362435EXPA1
123	9.302	BATE			26/03/2021		15:54:13		00260362436EXPA1
90	9.302	BATE			26/03/2021		15:54:28		00260362521EXPA1
90	9.302	BATE			26/03/2021		15:54:28		00260362522EXPA1
95	9.302	BATE			26/03/2021		15:54:28		00260362523EXPA1
137	9.302	BATE			26/03/2021		15:54:29		00260362524EXPA1
90	9.302	BATE			26/03/2021		15:54:29		00260362525EXPA1
107	9.302	BATE			26/03/2021		15:54:29		00260362526EXPA1
51	9.302	BATE			26/03/2021		15:54:29		00260362527EXPA1
35	9.302	BATE			26/03/2021		15:55:17		00260362805EXPA1
376	9.292	BATE			26/03/2021		15:59:14		00260364462EXPA1
74	9.288	BATE			26/03/2021		16:00:23		00260365105EXPA1
387	9.288	BATE			26/03/2021		16:00:23		00260365106EXPA1
100	9.288	BATE			26/03/2021		16:00:23		00260365107EXPA1
60	9.288	BATE			26/03/2021		16:00:23		00260365108EXPA1
59	9.296	BATE			26/03/2021		16:04:57		00260366862EXPA1
60	9.296	BATE			26/03/2021		16:05:00		00260366879EXPA1
50	9.292	BATE			26/03/2021		16:06:30		00260367556EXPA1
313	9.292	BATE			26/03/2021		16:06:30		00260367560EXPA1
60	9.292	BATE			26/03/2021		16:07:36		00260368118EXPA1
270	9.292	BATE			26/03/2021		16:07:36		00260368120EXPA1
100	9.300	BATE			26/03/2021		16:09:08		00260368759EXPA1
313	9.300	BATE			26/03/2021		16:09:08		00260368760EXPA1
313	9.300	BATE			26/03/2021		16:09:08		00260368761EXPA1
100	9.300	BATE			26/03/2021		16:09:08		00260368763EXPA1
313	9.300	BATE			26/03/2021		16:09:11		00260368775EXPA1
313	9.300	BATE			26/03/2021		16:09:11		00260368776EXPA1
100	9.300	BATE			26/03/2021		16:09:11		00260368777EXPA1
313	9.300	BATE			26/03/2021		16:09:11		00260368779EXPA1
100	9.300	BATE			26/03/2021		16:09:11		00260368781EXPA1
114	9.300	BATE			26/03/2021		16:09:11		00260368782EXPA1
994	9.302	BATE			26/03/2021		16:13:02		00260370524EXPA1
80	9.316	BATE			26/03/2021		16:15:51		00260371853EXPA1
78	9.310	BATE			26/03/2021		16:17:54		00260372989EXPA1
126	9.310	BATE			26/03/2021		16:17:54		00260372990EXPA1
237	9.310	BATE			26/03/2021		16:17:54		00260372991EXPA1
126	9.310	BATE			26/03/2021		16:17:54		00260372992EXPA1
100	9.310	BATE			26/03/2021		16:17:54		00260372993EXPA1
126	9.310	BATE			26/03/2021		16:17:57		00260373042EXPA1
69	9.310	BATE			26/03/2021		16:18:36		00260373384EXPA1
100	9.310	BATE			26/03/2021		16:18:36		00260373386EXPA1
60	9.308	BATE			26/03/2021		16:19:30		00260373935EXPA1
49	9.308	BATE			26/03/2021		16:19:30		00260373936EXPA1
84	9.308	BATE			26/03/2021		16:19:30		00260373937EXPA1
107	9.308	BATE			26/03/2021		16:19:30		00260373938EXPA1
51	9.308	BATE			26/03/2021		16:19:30		00260373939EXPA1
134	9.308	BATE			26/03/2021		16:19:30		00260373940EXPA1
213	9.308	BATE			26/03/2021		16:19:30		00260373941EXPA1
110	9.308	BATE			26/03/2021		16:19:30		00260373942EXPA1
488	9.308	BATE			26/03/2021		16:19:30		00260373943EXPA1
557	9.308	BATE			26/03/2021		16:19:30		00260373944EXPA1
79	9.310	BATE			26/03/2021		16:21:05		00260374959EXPA1
68	9.310	BATE			26/03/2021		16:21:14		00260375036EXPA1
31	9.310	BATE			26/03/2021		16:21:36		00260375335EXPA1
60	9.310	BATE			26/03/2021		16:21:36		00260375336EXPA1
117	9.310	BATE			26/03/2021		16:21:36		00260375337EXPA1
51	9.310	BATE			26/03/2021		16:21:36		00260375338EXPA1
240	9.282	CHIX			26/03/2021		08:02:30		00260256106EXPA1
83	9.282	CHIX			26/03/2021		08:02:30		00260256107EXPA1
182	9.282	CHIX			26/03/2021		08:02:30		00260256108EXPA1
83	9.290	CHIX			26/03/2021		08:08:17		00260257102EXPA1
596	9.290	CHIX			26/03/2021		08:08:17		00260257103EXPA1
394	9.288	CHIX			26/03/2021		08:11:00		00260257692EXPA1
248	9.288	CHIX			26/03/2021		08:11:00		00260257694EXPA1
83	9.264	CHIX			26/03/2021		08:13:05		00260258305EXPA1
290	9.264	CHIX			26/03/2021		08:13:05		00260258306EXPA1
600	9.264	CHIX			26/03/2021		08:13:05		00260258307EXPA1
2	9.264	CHIX			26/03/2021		08:13:05		00260258310EXPA1
109	9.266	CHIX			26/03/2021		08:14:34		00260258530EXPA1
274	9.266	CHIX			26/03/2021		08:14:34		00260258531EXPA1
179	9.264	CHIX			26/03/2021		08:16:54		00260259003EXPA1
500	9.284	CHIX			26/03/2021		08:19:48		00260259608EXPA1
374	9.284	CHIX			26/03/2021		08:19:48		00260259612EXPA1
128	9.284	CHIX			26/03/2021		08:20:13		00260259729EXPA1
643	9.318	CHIX			26/03/2021		08:24:59		00260260735EXPA1
245	9.322	CHIX			26/03/2021		08:27:02		00260261218EXPA1
481	9.322	CHIX			26/03/2021		08:27:02		00260261219EXPA1
334	9.306	CHIX			26/03/2021		08:28:51		00260261495EXPA1
177	9.310	CHIX			26/03/2021		08:29:33		00260261629EXPA1
107	9.310	CHIX			26/03/2021		08:29:33		00260261630EXPA1
284	9.310	CHIX			26/03/2021		08:29:33		00260261632EXPA1
137	9.310	CHIX			26/03/2021		08:29:33		00260261633EXPA1
700	9.310	CHIX			26/03/2021		08:34:36		00260262658EXPA1
27	9.306	CHIX			26/03/2021		08:37:24		00260263217EXPA1
101	9.306	CHIX			26/03/2021		08:37:58		00260263339EXPA1
300	9.306	CHIX			26/03/2021		08:37:58		00260263340EXPA1
200	9.306	CHIX			26/03/2021		08:37:58		00260263341EXPA1
99	9.306	CHIX			26/03/2021		08:37:58		00260263342EXPA1
400	9.306	CHIX			26/03/2021		08:37:58		00260263343EXPA1
136	9.306	CHIX			26/03/2021		08:37:58		00260263344EXPA1
400	9.306	CHIX			26/03/2021		08:37:58		00260263345EXPA1
600	9.326	CHIX			26/03/2021		08:44:38		00260264506EXPA1
50	9.320	CHIX			26/03/2021		08:46:06		00260264850EXPA1
386	9.324	CHIX			26/03/2021		08:47:31		00260265128EXPA1
283	9.314	CHIX			26/03/2021		08:59:33		00260267381EXPA1
1512	9.324	CHIX			26/03/2021		09:02:03		00260268037EXPA1
1	9.324	CHIX			26/03/2021		09:02:03		00260268038EXPA1
30	9.326	CHIX			26/03/2021		09:03:49		00260268334EXPA1
655	9.326	CHIX			26/03/2021		09:03:49		00260268335EXPA1
531	9.332	CHIX			26/03/2021		09:05:46		00260268772EXPA1
700	9.310	CHIX			26/03/2021		09:12:57		00260270255EXPA1
124	9.310	CHIX			26/03/2021		09:12:58		00260270263EXPA1
484	9.310	CHIX			26/03/2021		09:12:58		00260270264EXPA1
400	9.308	CHIX			26/03/2021		09:15:54		00260270854EXPA1
140	9.308	CHIX			26/03/2021		09:15:54		00260270856EXPA1
100	9.304	CHIX			26/03/2021		09:21:53		00260272228EXPA1
83	9.304	CHIX			26/03/2021		09:21:53		00260272230EXPA1
300	9.304	CHIX			26/03/2021		09:21:53		00260272233EXPA1
134	9.302	CHIX			26/03/2021		09:24:58		00260272893EXPA1
694	9.302	CHIX			26/03/2021		09:26:14		00260273121EXPA1
421	9.294	CHIX			26/03/2021		09:31:02		00260273958EXPA1
627	9.296	CHIX			26/03/2021		09:35:08		00260274896EXPA1
1	9.298	CHIX			26/03/2021		09:46:32		00260277068EXPA1
279	9.294	CHIX			26/03/2021		09:48:07		00260277297EXPA1
83	9.294	CHIX			26/03/2021		09:48:07		00260277298EXPA1
193	9.294	CHIX			26/03/2021		09:48:07		00260277299EXPA1
119	9.290	CHIX			26/03/2021		09:50:13		00260277801EXPA1
1003	9.294	CHIX			26/03/2021		09:51:01		00260277916EXPA1
376	9.290	CHIX			26/03/2021		09:53:26		00260278383EXPA1
1171	9.294	CHIX			26/03/2021		09:57:12		00260279107EXPA1
164	9.290	CHIX			26/03/2021		10:07:30		00260281068EXPA1
83	9.292	CHIX			26/03/2021		10:07:30		00260281069EXPA1
312	9.298	CHIX			26/03/2021		10:33:35		00260285797EXPA1
270	9.300	CHIX			26/03/2021		10:34:05		00260285897EXPA1
300	9.282	CHIX			26/03/2021		10:37:03		00260286397EXPA1
162	9.286	CHIX			26/03/2021		10:37:41		00260286467EXPA1
554	9.280	CHIX			26/03/2021		10:39:04		00260286824EXPA1
5	9.280	CHIX			26/03/2021		10:39:04		00260286825EXPA1
83	9.280	CHIX			26/03/2021		10:39:16		00260286856EXPA1
357	9.276	CHIX			26/03/2021		10:45:02		00260287734EXPA1
119	9.282	CHIX			26/03/2021		10:47:31		00260288304EXPA1
1	9.284	CHIX			26/03/2021		10:49:59		00260288667EXPA1
119	9.296	CHIX			26/03/2021		10:57:01		00260290029EXPA1
300	9.306	CHIX			26/03/2021		11:23:00		00260295033EXPA1
140	9.306	CHIX			26/03/2021		11:23:00		00260295034EXPA1
132	9.314	CHIX			26/03/2021		11:26:28		00260295665EXPA1
697	9.314	CHIX			26/03/2021		11:27:19		00260295786EXPA1
195	9.308	CHIX			26/03/2021		11:29:04		00260296116EXPA1
83	9.308	CHIX			26/03/2021		11:29:04		00260296117EXPA1
581	9.308	CHIX			26/03/2021		11:30:33		00260296408EXPA1
395	9.308	CHIX			26/03/2021		11:30:35		00260296410EXPA1
158	9.314	CHIX			26/03/2021		11:52:06		00260300344EXPA1
111	9.314	CHIX			26/03/2021		11:52:06		00260300346EXPA1
602	9.320	CHIX			26/03/2021		11:53:51		00260300629EXPA1
481	9.320	CHIX			26/03/2021		11:53:55		00260300631EXPA1
498	9.320	CHIX			26/03/2021		11:53:58		00260300636EXPA1
102	9.320	CHIX			26/03/2021		11:55:03		00260300805EXPA1
478	9.320	CHIX			26/03/2021		11:55:29		00260300924EXPA1
494	9.320	CHIX			26/03/2021		11:56:20		00260301028EXPA1
445	9.320	CHIX			26/03/2021		11:57:11		00260301197EXPA1
459	9.320	CHIX			26/03/2021		11:57:11		00260301199EXPA1
600	9.318	CHIX			26/03/2021		12:01:37		00260301911EXPA1
15	9.318	CHIX			26/03/2021		12:01:37		00260301912EXPA1
5	9.318	CHIX			26/03/2021		12:01:37		00260301914EXPA1
510	9.320	CHIX			26/03/2021		12:06:48		00260302851EXPA1
158	9.328	CHIX			26/03/2021		12:19:24		00260304492EXPA1
83	9.328	CHIX			26/03/2021		12:19:24		00260304493EXPA1
162	9.334	CHIX			26/03/2021		12:22:13		00260304948EXPA1
521	9.334	CHIX			26/03/2021		12:22:13		00260304949EXPA1
136	9.334	CHIX			26/03/2021		12:22:13		00260304950EXPA1
683	9.334	CHIX			26/03/2021		12:22:13		00260304951EXPA1
525	9.336	CHIX			26/03/2021		12:25:45		00260305409EXPA1
615	9.332	CHIX			26/03/2021		12:29:56		00260306055EXPA1
5	9.332	CHIX			26/03/2021		12:29:56		00260306056EXPA1
29	9.332	CHIX			26/03/2021		12:29:56		00260306058EXPA1
83	9.328	CHIX			26/03/2021		12:37:26		00260307347EXPA1
274	9.328	CHIX			26/03/2021		12:37:26		00260307349EXPA1
163	9.328	CHIX			26/03/2021		12:37:26		00260307350EXPA1
300	9.328	CHIX			26/03/2021		12:37:26		00260307351EXPA1
348	9.336	CHIX			26/03/2021		12:49:37		00260309279EXPA1
119	9.330	CHIX			26/03/2021		12:54:21		00260310059EXPA1
47	9.330	CHIX			26/03/2021		12:54:21		00260310060EXPA1
101	9.338	CHIX			26/03/2021		12:57:36		00260310715EXPA1
50	9.338	CHIX			26/03/2021		12:57:36		00260310718EXPA1
211	9.334	CHIX			26/03/2021		13:01:56		00260311299EXPA1
47	9.334	CHIX			26/03/2021		13:13:49		00260313343EXPA1
101	9.332	CHIX			26/03/2021		13:15:13		00260313614EXPA1
435	9.332	CHIX			26/03/2021		13:16:26		00260313816EXPA1
156	9.334	CHIX			26/03/2021		13:28:34		00260316056EXPA1
366	9.330	CHIX			26/03/2021		13:30:48		00260316463EXPA1
1057	9.330	CHIX			26/03/2021		13:30:48		00260316464EXPA1
83	9.330	CHIX			26/03/2021		13:30:48		00260316465EXPA1
537	9.336	CHIX			26/03/2021		13:35:40		00260317660EXPA1
256	9.324	CHIX			26/03/2021		13:47:51		00260320438EXPA1
32	9.324	CHIX			26/03/2021		13:48:06		00260320496EXPA1
93	9.328	CHIX			26/03/2021		13:49:57		00260321008EXPA1
170	9.328	CHIX			26/03/2021		13:49:57		00260321009EXPA1
400	9.348	CHIX			26/03/2021		14:04:17		00260325123EXPA1
200	9.348	CHIX			26/03/2021		14:04:17		00260325125EXPA1
240	9.340	CHIX			26/03/2021		14:07:20		00260325881EXPA1
700	9.340	CHIX			26/03/2021		14:07:20		00260325883EXPA1
83	9.344	CHIX			26/03/2021		14:09:45		00260326504EXPA1
83	9.344	CHIX			26/03/2021		14:09:45		00260326505EXPA1
83	9.348	CHIX			26/03/2021		14:11:49		00260327091EXPA1
121	9.356	CHIX			26/03/2021		14:30:42		00260332240EXPA1
30	9.358	CHIX			26/03/2021		14:30:58		00260332325EXPA1
338	9.358	CHIX			26/03/2021		14:30:58		00260332326EXPA1
391	9.362	CHIX			26/03/2021		14:32:09		00260332682EXPA1
30	9.362	CHIX			26/03/2021		14:32:09		00260332683EXPA1
83	9.364	CHIX			26/03/2021		14:32:47		00260332888EXPA1
101	9.366	CHIX			26/03/2021		14:35:27		00260333709EXPA1
68	9.366	CHIX			26/03/2021		14:35:30		00260333727EXPA1
83	9.366	CHIX			26/03/2021		14:35:30		00260333728EXPA1
596	9.366	CHIX			26/03/2021		14:36:55		00260334251EXPA1
44	9.364	CHIX			26/03/2021		14:37:01		00260334278EXPA1
200	9.364	CHIX			26/03/2021		14:37:01		00260334280EXPA1
402	9.358	CHIX			26/03/2021		14:37:13		00260334464EXPA1
506	9.360	CHIX			26/03/2021		14:37:19		00260334523EXPA1
739	9.360	CHIX			26/03/2021		14:37:19		00260334525EXPA1
481	9.358	CHIX			26/03/2021		14:37:31		00260334612EXPA1
500	9.338	CHIX			26/03/2021		14:39:47		00260335447EXPA1
119	9.338	CHIX			26/03/2021		14:39:47		00260335448EXPA1
100	9.338	CHIX			26/03/2021		14:39:47		00260335450EXPA1
45	9.338	CHIX			26/03/2021		14:40:38		00260335738EXPA1
65	9.338	CHIX			26/03/2021		14:40:38		00260335740EXPA1
39	9.338	CHIX			26/03/2021		14:40:38		00260335741EXPA1
65	9.338	CHIX			26/03/2021		14:40:38		00260335744EXPA1
35	9.338	CHIX			26/03/2021		14:40:38		00260335745EXPA1
50	9.338	CHIX			26/03/2021		14:40:53		00260335837EXPA1
48	9.346	CHIX			26/03/2021		14:42:52		00260336570EXPA1
700	9.344	CHIX			26/03/2021		14:45:53		00260337455EXPA1
280	9.344	CHIX			26/03/2021		14:45:53		00260337457EXPA1
108	9.334	CHIX			26/03/2021		14:46:33		00260337815EXPA1
73	9.334	CHIX			26/03/2021		14:46:33		00260337820EXPA1
7	9.314	CHIX			26/03/2021		14:48:03		00260338432EXPA1
687	9.306	CHIX			26/03/2021		14:50:22		00260339282EXPA1
65	9.306	CHIX			26/03/2021		14:50:22		00260339286EXPA1
50	9.306	CHIX			26/03/2021		14:50:45		00260339395EXPA1
459	9.306	CHIX			26/03/2021		14:50:45		00260339396EXPA1
83	9.306	CHIX			26/03/2021		14:50:45		00260339397EXPA1
69	9.306	CHIX			26/03/2021		14:51:00		00260339531EXPA1
83	9.306	CHIX			26/03/2021		14:51:00		00260339534EXPA1
309	9.306	CHIX			26/03/2021		14:51:00		00260339536EXPA1
255	9.294	CHIX			26/03/2021		14:56:14		00260341376EXPA1
67	9.294	CHIX			26/03/2021		14:56:14		00260341377EXPA1
306	9.296	CHIX			26/03/2021		14:58:32		00260342194EXPA1
164	9.296	CHIX			26/03/2021		14:58:32		00260342195EXPA1
421	9.296	CHIX			26/03/2021		15:00:48		00260343093EXPA1
54	9.296	CHIX			26/03/2021		15:00:54		00260343132EXPA1
306	9.296	CHIX			26/03/2021		15:01:04		00260343172EXPA1
66	9.296	CHIX			26/03/2021		15:01:04		00260343173EXPA1
161	9.296	CHIX			26/03/2021		15:01:04		00260343175EXPA1
66	9.296	CHIX			26/03/2021		15:01:07		00260343212EXPA1
66	9.296	CHIX			26/03/2021		15:01:10		00260343232EXPA1
66	9.296	CHIX			26/03/2021		15:01:13		00260343260EXPA1
66	9.296	CHIX			26/03/2021		15:01:16		00260343274EXPA1
29	9.296	CHIX			26/03/2021		15:01:34		00260343369EXPA1
200	9.296	CHIX			26/03/2021		15:01:37		00260343386EXPA1
500	9.296	CHIX			26/03/2021		15:01:37		00260343387EXPA1
184	9.294	CHIX			26/03/2021		15:01:58		00260343508EXPA1
191	9.292	CHIX			26/03/2021		15:02:31		00260343705EXPA1
53	9.278	CHIX			26/03/2021		15:04:42		00260344534EXPA1
196	9.278	CHIX			26/03/2021		15:04:42		00260344535EXPA1
119	9.278	CHIX			26/03/2021		15:04:42		00260344537EXPA1
259	9.280	CHIX			26/03/2021		15:07:00		00260345523EXPA1
49	9.280	CHIX			26/03/2021		15:07:23		00260345673EXPA1
65	9.278	CHIX			26/03/2021		15:08:58		00260346226EXPA1
706	9.278	CHIX			26/03/2021		15:08:58		00260346227EXPA1
484	9.280	CHIX			26/03/2021		15:10:02		00260346594EXPA1
505	9.270	CHIX			26/03/2021		15:13:57		00260348281EXPA1
321	9.272	CHIX			26/03/2021		15:14:08		00260348358EXPA1
156	9.276	CHIX			26/03/2021		15:16:14		00260349061EXPA1
66	9.276	CHIX			26/03/2021		15:16:14		00260349062EXPA1
83	9.276	CHIX			26/03/2021		15:16:56		00260349232EXPA1
306	9.276	CHIX			26/03/2021		15:17:51		00260349483EXPA1
240	9.276	CHIX			26/03/2021		15:17:51		00260349484EXPA1
83	9.276	CHIX			26/03/2021		15:18:18		00260349636EXPA1
63	9.274	CHIX			26/03/2021		15:19:09		00260349926EXPA1
268	9.274	CHIX			26/03/2021		15:19:09		00260349927EXPA1
85	9.274	CHIX			26/03/2021		15:19:09		00260349931EXPA1
85	9.274	CHIX			26/03/2021		15:19:09		00260349933EXPA1
40	9.274	CHIX			26/03/2021		15:19:09		00260349935EXPA1
310	9.272	CHIX			26/03/2021		15:19:40		00260350042EXPA1
77	9.278	CHIX			26/03/2021		15:22:02		00260350882EXPA1
249	9.278	CHIX			26/03/2021		15:22:02		00260350883EXPA1
261	9.278	CHIX			26/03/2021		15:22:02		00260350885EXPA1
486	9.282	CHIX			26/03/2021		15:24:25		00260351530EXPA1
83	9.282	CHIX			26/03/2021		15:28:22		00260352864EXPA1
306	9.282	CHIX			26/03/2021		15:28:22		00260352865EXPA1
51	9.290	CHIX			26/03/2021		15:31:04		00260353849EXPA1
64	9.300	CHIX			26/03/2021		15:34:17		00260355059EXPA1
50	9.300	CHIX			26/03/2021		15:34:20		00260355085EXPA1
37	9.296	CHIX			26/03/2021		15:36:13		00260355798EXPA1
700	9.296	CHIX			26/03/2021		15:36:13		00260355799EXPA1
68	9.296	CHIX			26/03/2021		15:36:16		00260355827EXPA1
134	9.296	CHIX			26/03/2021		15:36:16		00260355829EXPA1
52	9.296	CHIX			26/03/2021		15:36:16		00260355830EXPA1
52	9.296	CHIX			26/03/2021		15:36:19		00260355851EXPA1
200	9.298	CHIX			26/03/2021		15:36:58		00260356068EXPA1
77	9.298	CHIX			26/03/2021		15:36:58		00260356069EXPA1
59	9.296	CHIX			26/03/2021		15:38:41		00260356721EXPA1
42	9.296	CHIX			26/03/2021		15:39:05		00260356860EXPA1
200	9.296	CHIX			26/03/2021		15:39:05		00260356861EXPA1
46	9.296	CHIX			26/03/2021		15:39:17		00260356907EXPA1
700	9.296	CHIX			26/03/2021		15:39:26		00260356935EXPA1
35	9.296	CHIX			26/03/2021		15:39:44		00260357025EXPA1
101	9.298	CHIX			26/03/2021		15:40:12		00260357236EXPA1
210	9.298	CHIX			26/03/2021		15:40:12		00260357241EXPA1
40	9.298	CHIX			26/03/2021		15:40:12		00260357244EXPA1
353	9.296	CHIX			26/03/2021		15:40:48		00260357478EXPA1
2	9.300	CHIX			26/03/2021		15:42:55		00260358239EXPA1
83	9.300	CHIX			26/03/2021		15:42:58		00260358252EXPA1
65	9.300	CHIX			26/03/2021		15:42:58		00260358254EXPA1
50	9.300	CHIX			26/03/2021		15:43:01		00260358274EXPA1
83	9.304	CHIX			26/03/2021		15:43:57		00260358568EXPA1
337	9.304	CHIX			26/03/2021		15:43:57		00260358569EXPA1
48	9.310	CHIX			26/03/2021		15:45:35		00260359222EXPA1
23	9.310	CHIX			26/03/2021		15:45:35		00260359224EXPA1
315	9.312	CHIX			26/03/2021		15:46:05		00260359365EXPA1
119	9.306	CHIX			26/03/2021		15:47:21		00260359835EXPA1
290	9.308	CHIX			26/03/2021		15:47:24		00260359866EXPA1
313	9.308	CHIX			26/03/2021		15:47:24		00260359868EXPA1
280	9.308	CHIX			26/03/2021		15:47:24		00260359870EXPA1
86	9.308	CHIX			26/03/2021		15:47:24		00260359871EXPA1
257	9.308	CHIX			26/03/2021		15:50:03		00260360696EXPA1
67	9.308	CHIX			26/03/2021		15:50:06		00260360715EXPA1
83	9.308	CHIX			26/03/2021		15:50:06		00260360717EXPA1
51	9.308	CHIX			26/03/2021		15:50:09		00260360746EXPA1
89	9.308	CHIX			26/03/2021		15:50:09		00260360747EXPA1
698	9.306	CHIX			26/03/2021		15:52:56		00260361858EXPA1
16	9.308	CHIX			26/03/2021		15:53:08		00260361990EXPA1
14	9.308	CHIX			26/03/2021		15:53:08		00260361993EXPA1
13	9.308	CHIX			26/03/2021		15:53:08		00260361994EXPA1
100	9.308	CHIX			26/03/2021		15:53:23		00260362088EXPA1
40	9.308	CHIX			26/03/2021		15:53:29		00260362123EXPA1
27	9.308	CHIX			26/03/2021		15:53:32		00260362151EXPA1
45	9.308	CHIX			26/03/2021		15:53:35		00260362168EXPA1
39	9.302	CHIX			26/03/2021		15:53:55		00260362327EXPA1
472	9.302	CHIX			26/03/2021		15:53:58		00260362343EXPA1
472	9.302	CHIX			26/03/2021		15:53:58		00260362345EXPA1
68	9.300	CHIX			26/03/2021		15:54:04		00260362381EXPA1
187	9.302	CHIX			26/03/2021		15:56:05		00260363211EXPA1
271	9.302	CHIX			26/03/2021		15:56:08		00260363248EXPA1
571	9.302	CHIX			26/03/2021		15:57:37		00260363822EXPA1
67	9.292	CHIX			26/03/2021		15:59:14		00260364464EXPA1
69	9.292	CHIX			26/03/2021		15:59:14		00260364465EXPA1
306	9.292	CHIX			26/03/2021		15:59:14		00260364466EXPA1
51	9.292	CHIX			26/03/2021		15:59:14		00260364468EXPA1
54	9.292	CHIX			26/03/2021		15:59:14		00260364469EXPA1
1	9.292	CHIX			26/03/2021		16:01:05		00260365329EXPA1
29	9.292	CHIX			26/03/2021		16:01:27		00260365452EXPA1
306	9.292	CHIX			26/03/2021		16:01:27		00260365454EXPA1
18	9.296	CHIX			26/03/2021		16:04:57		00260366867EXPA1
101	9.296	CHIX			26/03/2021		16:05:00		00260366881EXPA1
119	9.296	CHIX			26/03/2021		16:05:19		00260367055EXPA1
450	9.296	CHIX			26/03/2021		16:05:30		00260367122EXPA1
700	9.296	CHIX			26/03/2021		16:05:33		00260367138EXPA1
306	9.296	CHIX			26/03/2021		16:05:49		00260367272EXPA1
86	9.292	CHIX			26/03/2021		16:06:30		00260367558EXPA1
101	9.292	CHIX			26/03/2021		16:07:36		00260368117EXPA1
456	9.292	CHIX			26/03/2021		16:07:36		00260368119EXPA1
67	9.300	CHIX			26/03/2021		16:11:03		00260369527EXPA1
300	9.300	CHIX			26/03/2021		16:11:03		00260369529EXPA1
93	9.300	CHIX			26/03/2021		16:11:03		00260369530EXPA1
135	9.316	CHIX			26/03/2021		16:15:51		00260371851EXPA1
300	9.316	CHIX			26/03/2021		16:15:51		00260371854EXPA1
306	9.316	CHIX			26/03/2021		16:16:03		00260371927EXPA1
67	9.316	CHIX			26/03/2021		16:16:03		00260371929EXPA1
107	9.316	CHIX			26/03/2021		16:16:37		00260372261EXPA1
83	9.316	CHIX			26/03/2021		16:16:37		00260372262EXPA1
33	9.314	CHIX			26/03/2021		16:16:58		00260372405EXPA1
13	9.310	CHIX			26/03/2021		16:18:00		00260373089EXPA1
108	9.310	CHIX			26/03/2021		16:18:00		00260373090EXPA1
122	9.310	CHIX			26/03/2021		16:18:36		00260373385EXPA1
274	9.310	CHIX			26/03/2021		16:18:36		00260373387EXPA1
100	9.310	CHIX			26/03/2021		16:18:36		00260373388EXPA1
101	9.310	CHIX			26/03/2021		16:21:05		00260374956EXPA1
89	9.310	CHIX			26/03/2021		16:21:05		00260374961EXPA1
210	9.310	CHIX			26/03/2021		16:21:14		00260375035EXPA1
500	9.310	CHIX			26/03/2021		16:23:04		00260376249EXPA1
128	9.310	CHIX			26/03/2021		16:23:04		00260376251EXPA1
162	9.310	CHIX			26/03/2021		16:23:04		00260376253EXPA1
65	9.310	CHIX			26/03/2021		16:23:07		00260376296EXPA1
51	9.310	CHIX			26/03/2021		16:23:10		00260376322EXPA1
293	9.308	CHIX			26/03/2021		16:24:06		00260376932EXPA1
258	9.308	CHIX			26/03/2021		16:24:06		00260376933EXPA1
474	9.308	CHIX			26/03/2021		16:24:29		00260377142EXPA1
67	9.288	TRQX			26/03/2021		08:11:00		00260257689EXPA1
344	9.290	TRQX			26/03/2021		08:11:06		00260257717EXPA1
100	9.264	TRQX			26/03/2021		08:13:05		00260258303EXPA1
210	9.264	TRQX			26/03/2021		08:13:05		00260258304EXPA1
200	9.262	TRQX			26/03/2021		08:15:59		00260258824EXPA1
500	9.262	TRQX			26/03/2021		08:15:59		00260258825EXPA1
200	9.264	TRQX			26/03/2021		08:16:54		00260259004EXPA1
500	9.264	TRQX			26/03/2021		08:16:54		00260259006EXPA1
209	9.264	TRQX			26/03/2021		08:16:54		00260259008EXPA1
209	9.284	TRQX			26/03/2021		08:19:48		00260259607EXPA1
100	9.284	TRQX			26/03/2021		08:19:48		00260259610EXPA1
500	9.284	TRQX			26/03/2021		08:20:13		00260259728EXPA1
73	9.308	TRQX			26/03/2021		08:23:03		00260260351EXPA1
500	9.308	TRQX			26/03/2021		08:23:03		00260260352EXPA1
523	9.322	TRQX			26/03/2021		08:23:48		00260260470EXPA1
208	9.318	TRQX			26/03/2021		08:24:59		00260260731EXPA1
208	9.316	TRQX			26/03/2021		08:33:07		00260262312EXPA1
208	9.310	TRQX			26/03/2021		08:34:36		00260262656EXPA1
100	9.306	TRQX			26/03/2021		08:35:01		00260262733EXPA1
500	9.306	TRQX			26/03/2021		08:35:01		00260262736EXPA1
208	9.312	TRQX			26/03/2021		08:42:32		00260264130EXPA1
208	9.314	TRQX			26/03/2021		08:42:43		00260264148EXPA1
83	9.326	TRQX			26/03/2021		08:44:38		00260264504EXPA1
208	9.326	TRQX			26/03/2021		08:44:38		00260264508EXPA1
500	9.326	TRQX			26/03/2021		08:44:38		00260264510EXPA1
100	9.326	TRQX			26/03/2021		08:44:38		00260264511EXPA1
200	9.324	TRQX			26/03/2021		08:55:07		00260266582EXPA1
208	9.320	TRQX			26/03/2021		08:57:27		00260267039EXPA1
200	9.320	TRQX			26/03/2021		08:57:27		00260267040EXPA1
500	9.320	TRQX			26/03/2021		08:57:27		00260267041EXPA1
318	9.332	TRQX			26/03/2021		09:05:46		00260268771EXPA1
178	9.310	TRQX			26/03/2021		09:09:03		00260269472EXPA1
367	9.310	TRQX			26/03/2021		09:09:03		00260269478EXPA1
5	9.310	TRQX			26/03/2021		09:09:03		00260269479EXPA1
208	9.310	TRQX			26/03/2021		09:12:57		00260270252EXPA1
323	9.308	TRQX			26/03/2021		09:15:54		00260270853EXPA1
209	9.304	TRQX			26/03/2021		09:21:53		00260272229EXPA1
527	9.294	TRQX			26/03/2021		09:31:00		00260273951EXPA1
209	9.294	TRQX			26/03/2021		09:31:00		00260273952EXPA1
209	9.300	TRQX			26/03/2021		09:42:54		00260276453EXPA1
209	9.296	TRQX			26/03/2021		09:48:49		00260277496EXPA1
209	9.294	TRQX			26/03/2021		09:49:38		00260277679EXPA1
209	9.294	TRQX			26/03/2021		09:49:41		00260277704EXPA1
119	9.290	TRQX			26/03/2021		09:50:13		00260277800EXPA1
209	9.292	TRQX			26/03/2021		09:50:16		00260277809EXPA1
209	9.290	TRQX			26/03/2021		09:53:26		00260278382EXPA1
209	9.292	TRQX			26/03/2021		09:54:04		00260278499EXPA1
100	9.294	TRQX			26/03/2021		10:06:59		00260280992EXPA1
500	9.294	TRQX			26/03/2021		10:06:59		00260280995EXPA1
119	9.298	TRQX			26/03/2021		10:11:56		00260281775EXPA1
100	9.298	TRQX			26/03/2021		10:11:56		00260281777EXPA1
209	9.298	TRQX			26/03/2021		10:15:43		00260282409EXPA1
209	9.300	TRQX			26/03/2021		10:19:26		00260283126EXPA1
148	9.300	TRQX			26/03/2021		10:19:56		00260283239EXPA1
500	9.300	TRQX			26/03/2021		10:19:56		00260283240EXPA1
209	9.300	TRQX			26/03/2021		10:19:56		00260283241EXPA1
209	9.300	TRQX			26/03/2021		10:20:30		00260283378EXPA1
209	9.282	TRQX			26/03/2021		10:37:03		00260286391EXPA1
209	9.282	TRQX			26/03/2021		10:37:06		00260286399EXPA1
67	9.286	TRQX			26/03/2021		10:37:41		00260286468EXPA1
209	9.286	TRQX			26/03/2021		10:37:41		00260286469EXPA1
100	9.282	TRQX			26/03/2021		10:38:10		00260286549EXPA1
209	9.282	TRQX			26/03/2021		10:38:13		00260286558EXPA1
209	9.280	TRQX			26/03/2021		10:39:01		00260286809EXPA1
4	9.280	TRQX			26/03/2021		10:39:16		00260286854EXPA1
437	9.280	TRQX			26/03/2021		10:43:17		00260287448EXPA1
209	9.280	TRQX			26/03/2021		10:46:46		00260288173EXPA1
119	9.282	TRQX			26/03/2021		10:47:31		00260288303EXPA1
209	9.284	TRQX			26/03/2021		10:50:05		00260288741EXPA1
119	9.296	TRQX			26/03/2021		10:57:01		00260290028EXPA1
100	9.306	TRQX			26/03/2021		11:23:00		00260295026EXPA1
208	9.306	TRQX			26/03/2021		11:23:00		00260295030EXPA1
208	9.314	TRQX			26/03/2021		11:27:19		00260295784EXPA1
449	9.314	TRQX			26/03/2021		11:37:21		00260297595EXPA1
1309	9.314	TRQX			26/03/2021		11:37:21		00260297596EXPA1
100	9.324	TRQX			26/03/2021		11:49:47		00260299826EXPA1
200	9.324	TRQX			26/03/2021		11:49:47		00260299827EXPA1
100	9.318	TRQX			26/03/2021		11:52:12		00260300373EXPA1
161	9.318	TRQX			26/03/2021		11:52:12		00260300375EXPA1
316	9.320	TRQX			26/03/2021		12:06:48		00260302850EXPA1
162	9.322	TRQX			26/03/2021		12:39:19		00260307686EXPA1
100	9.322	TRQX			26/03/2021		12:42:10		00260308083EXPA1
305	9.322	TRQX			26/03/2021		12:45:13		00260308591EXPA1
84	9.322	TRQX			26/03/2021		12:45:13		00260308593EXPA1
4	9.322	TRQX			26/03/2021		12:45:13		00260308594EXPA1
5	9.322	TRQX			26/03/2021		12:45:13		00260308595EXPA1
20	9.330	TRQX			26/03/2021		12:47:39		00260308930EXPA1
33	9.336	TRQX			26/03/2021		12:49:37		00260309277EXPA1
1051	9.336	TRQX			26/03/2021		12:51:01		00260309489EXPA1
208	9.338	TRQX			26/03/2021		12:57:36		00260310713EXPA1
100	9.334	TRQX			26/03/2021		13:20:12		00260314550EXPA1
208	9.334	TRQX			26/03/2021		13:20:12		00260314551EXPA1
69	9.334	TRQX			26/03/2021		13:20:12		00260314552EXPA1
208	9.334	TRQX			26/03/2021		13:20:12		00260314553EXPA1
165	9.334	TRQX			26/03/2021		13:20:12		00260314554EXPA1
116	9.334	TRQX			26/03/2021		13:20:12		00260314555EXPA1
12	9.334	TRQX			26/03/2021		13:20:12		00260314556EXPA1
100	9.334	TRQX			26/03/2021		13:20:12		00260314557EXPA1
200	9.334	TRQX			26/03/2021		13:20:15		00260314566EXPA1
100	9.334	TRQX			26/03/2021		13:20:15		00260314567EXPA1
145	9.334	TRQX			26/03/2021		13:20:15		00260314568EXPA1
75	9.334	TRQX			26/03/2021		13:24:08		00260315128EXPA1
100	9.336	TRQX			26/03/2021		13:27:49		00260315902EXPA1
100	9.336	TRQX			26/03/2021		13:27:49		00260315904EXPA1
208	9.336	TRQX			26/03/2021		13:27:49		00260315906EXPA1
240	9.334	TRQX			26/03/2021		13:27:49		00260315909EXPA1
78	9.336	TRQX			26/03/2021		13:27:49		00260315910EXPA1
217	9.336	TRQX			26/03/2021		13:27:49		00260315914EXPA1
208	9.336	TRQX			26/03/2021		13:28:01		00260315940EXPA1
210	9.336	TRQX			26/03/2021		13:28:01		00260315942EXPA1
100	9.336	TRQX			26/03/2021		13:28:01		00260315943EXPA1
456	9.336	TRQX			26/03/2021		13:28:16		00260315993EXPA1
64	9.334	TRQX			26/03/2021		13:28:34		00260316051EXPA1
39	9.334	TRQX			26/03/2021		13:28:34		00260316053EXPA1
200	9.332	TRQX			26/03/2021		13:34:10		00260317402EXPA1
100	9.332	TRQX			26/03/2021		13:34:10		00260317403EXPA1
208	9.332	TRQX			26/03/2021		13:34:10		00260317404EXPA1
1006	9.334	TRQX			26/03/2021		13:39:21		00260318594EXPA1
5	9.334	TRQX			26/03/2021		13:39:21		00260318596EXPA1
212	9.326	TRQX			26/03/2021		13:43:26		00260319573EXPA1
1788	9.328	TRQX			26/03/2021		13:43:45		00260319624EXPA1
240	9.330	TRQX			26/03/2021		13:47:09		00260320266EXPA1
70	9.328	TRQX			26/03/2021		13:49:57		00260321004EXPA1
208	9.328	TRQX			26/03/2021		13:49:57		00260321005EXPA1
208	9.324	TRQX			26/03/2021		13:52:40		00260321738EXPA1
100	9.334	TRQX			26/03/2021		13:57:02		00260323069EXPA1
208	9.334	TRQX			26/03/2021		13:57:02		00260323070EXPA1
168	9.338	TRQX			26/03/2021		13:59:48		00260324045EXPA1
139	9.348	TRQX			26/03/2021		14:02:47		00260324789EXPA1
100	9.348	TRQX			26/03/2021		14:02:47		00260324790EXPA1
100	9.348	TRQX			26/03/2021		14:04:17		00260325118EXPA1
208	9.348	TRQX			26/03/2021		14:04:17		00260325121EXPA1
119	9.340	TRQX			26/03/2021		14:07:05		00260325806EXPA1
208	9.342	TRQX			26/03/2021		14:07:17		00260325864EXPA1
99	9.342	TRQX			26/03/2021		14:07:17		00260325866EXPA1
207	9.356	TRQX			26/03/2021		14:27:21		00260331171EXPA1
208	9.350	TRQX			26/03/2021		14:29:41		00260331865EXPA1
240	9.350	TRQX			26/03/2021		14:29:41		00260331866EXPA1
207	9.358	TRQX			26/03/2021		14:30:58		00260332323EXPA1
314	9.362	TRQX			26/03/2021		14:32:09		00260332681EXPA1
88	9.358	TRQX			26/03/2021		14:37:13		00260334463EXPA1
207	9.360	TRQX			26/03/2021		14:37:19		00260334522EXPA1
100	9.360	TRQX			26/03/2021		14:37:19		00260334524EXPA1
207	9.358	TRQX			26/03/2021		14:37:28		00260334602EXPA1
207	9.358	TRQX			26/03/2021		14:37:31		00260334609EXPA1
100	9.358	TRQX			26/03/2021		14:37:31		00260334610EXPA1
100	9.338	TRQX			26/03/2021		14:39:47		00260335445EXPA1
119	9.338	TRQX			26/03/2021		14:39:47		00260335449EXPA1
208	9.338	TRQX			26/03/2021		14:39:47		00260335451EXPA1
48	9.346	TRQX			26/03/2021		14:45:02		00260337210EXPA1
63	9.346	TRQX			26/03/2021		14:45:05		00260337225EXPA1
208	9.346	TRQX			26/03/2021		14:45:05		00260337228EXPA1
100	9.346	TRQX			26/03/2021		14:45:05		00260337231EXPA1
22	9.344	TRQX			26/03/2021		14:45:38		00260337401EXPA1
208	9.344	TRQX			26/03/2021		14:45:53		00260337454EXPA1
155	9.344	TRQX			26/03/2021		14:45:53		00260337456EXPA1
208	9.334	TRQX			26/03/2021		14:46:33		00260337813EXPA1
287	9.314	TRQX			26/03/2021		14:48:03		00260338429EXPA1
208	9.314	TRQX			26/03/2021		14:48:03		00260338434EXPA1
56	9.306	TRQX			26/03/2021		14:51:00		00260339529EXPA1
411	9.310	TRQX			26/03/2021		14:53:46		00260340461EXPA1
209	9.290	TRQX			26/03/2021		14:54:52		00260340895EXPA1
184	9.290	TRQX			26/03/2021		14:54:52		00260340896EXPA1
209	9.292	TRQX			26/03/2021		14:56:31		00260341483EXPA1
411	9.294	TRQX			26/03/2021		14:57:05		00260341699EXPA1
53	9.294	TRQX			26/03/2021		14:57:05		00260341701EXPA1
200	9.296	TRQX			26/03/2021		14:58:46		00260342277EXPA1
442	9.296	TRQX			26/03/2021		14:58:46		00260342279EXPA1
186	9.296	TRQX			26/03/2021		14:58:46		00260342281EXPA1
27	9.296	TRQX			26/03/2021		15:00:54		00260343131EXPA1
365	9.278	TRQX			26/03/2021		15:04:42		00260344533EXPA1
209	9.276	TRQX			26/03/2021		15:05:15		00260344781EXPA1
209	9.280	TRQX			26/03/2021		15:07:00		00260345521EXPA1
209	9.280	TRQX			26/03/2021		15:07:23		00260345671EXPA1
209	9.278	TRQX			26/03/2021		15:08:58		00260346225EXPA1
317	9.280	TRQX			26/03/2021		15:10:02		00260346595EXPA1
209	9.270	TRQX			26/03/2021		15:11:20		00260347175EXPA1
100	9.270	TRQX			26/03/2021		15:11:20		00260347177EXPA1
100	9.270	TRQX			26/03/2021		15:11:20		00260347179EXPA1
209	9.270	TRQX			26/03/2021		15:13:49		00260348243EXPA1
339	9.270	TRQX			26/03/2021		15:13:57		00260348280EXPA1
209	9.276	TRQX			26/03/2021		15:18:18		00260349631EXPA1
12	9.274	TRQX			26/03/2021		15:19:09		00260349922EXPA1
32	9.274	TRQX			26/03/2021		15:19:09		00260349923EXPA1
48	9.274	TRQX			26/03/2021		15:20:11		00260350232EXPA1
79	9.274	TRQX			26/03/2021		15:20:11		00260350233EXPA1
100	9.274	TRQX			26/03/2021		15:20:11		00260350234EXPA1
100	9.274	TRQX			26/03/2021		15:20:11		00260350235EXPA1
57	9.274	TRQX			26/03/2021		15:20:11		00260350236EXPA1
100	9.274	TRQX			26/03/2021		15:20:11		00260350237EXPA1
53	9.274	TRQX			26/03/2021		15:20:45		00260350377EXPA1
209	9.280	TRQX			26/03/2021		15:23:20		00260351231EXPA1
321	9.282	TRQX			26/03/2021		15:24:25		00260351533EXPA1
209	9.282	TRQX			26/03/2021		15:28:22		00260352860EXPA1
209	9.296	TRQX			26/03/2021		15:36:13		00260355796EXPA1
169	9.296	TRQX			26/03/2021		15:36:16		00260355824EXPA1
128	9.296	TRQX			26/03/2021		15:36:46		00260355966EXPA1
200	9.296	TRQX			26/03/2021		15:36:46		00260355967EXPA1
209	9.296	TRQX			26/03/2021		15:36:46		00260355968EXPA1
209	9.296	TRQX			26/03/2021		15:36:52		00260356030EXPA1
100	9.296	TRQX			26/03/2021		15:36:52		00260356031EXPA1
209	9.296	TRQX			26/03/2021		15:36:55		00260356048EXPA1
141	9.296	TRQX			26/03/2021		15:36:55		00260356049EXPA1
100	9.296	TRQX			26/03/2021		15:37:47		00260356358EXPA1
209	9.296	TRQX			26/03/2021		15:37:47		00260356360EXPA1
18	9.296	TRQX			26/03/2021		15:40:48		00260357481EXPA1
33	9.300	TRQX			26/03/2021		15:42:55		00260358242EXPA1
39	9.306	TRQX			26/03/2021		15:47:21		00260359837EXPA1
73	9.308	TRQX			26/03/2021		15:48:18		00260360172EXPA1
209	9.302	TRQX			26/03/2021		15:53:58		00260362344EXPA1
63	9.296	TRQX			26/03/2021		16:02:34		00260365905EXPA1
209	9.296	TRQX			26/03/2021		16:02:34		00260365906EXPA1
209	9.300	TRQX			26/03/2021		16:09:11		00260368778EXPA1
100	9.300	TRQX			26/03/2021		16:09:11		00260368780EXPA1
32	9.310	TRQX			26/03/2021		16:18:04		00260373144EXPA1
388	9.302	XLON			26/03/2021		08:00:18		00260255295EXPA1
92	9.296	XLON			26/03/2021		08:03:01		00260256171EXPA1
308	9.296	XLON			26/03/2021		08:03:01		00260256172EXPA1
420	9.278	XLON			26/03/2021		08:04:12		00260256342EXPA1
250	9.302	XLON			26/03/2021		08:05:36		00260256564EXPA1
250	9.304	XLON			26/03/2021		08:06:42		00260256775EXPA1
190	9.304	XLON			26/03/2021		08:06:42		00260256776EXPA1
190	9.304	XLON			26/03/2021		08:06:42		00260256778EXPA1
250	9.304	XLON			26/03/2021		08:06:42		00260256779EXPA1
267	9.304	XLON			26/03/2021		08:06:42		00260256780EXPA1
83	9.304	XLON			26/03/2021		08:06:42		00260256781EXPA1
250	9.304	XLON			26/03/2021		08:06:45		00260256807EXPA1
267	9.304	XLON			26/03/2021		08:06:45		00260256808EXPA1
190	9.304	XLON			26/03/2021		08:06:45		00260256810EXPA1
250	9.304	XLON			26/03/2021		08:06:45		00260256811EXPA1
267	9.304	XLON			26/03/2021		08:06:45		00260256812EXPA1
457	9.282	XLON			26/03/2021		08:07:32		00260256977EXPA1
338	9.290	XLON			26/03/2021		08:07:45		00260257007EXPA1
302	9.290	XLON			26/03/2021		08:07:45		00260257008EXPA1
250	9.290	XLON			26/03/2021		08:08:17		00260257104EXPA1
207	9.290	XLON			26/03/2021		08:08:17		00260257105EXPA1
250	9.282	XLON			26/03/2021		08:10:02		00260257460EXPA1
155	9.282	XLON			26/03/2021		08:10:02		00260257461EXPA1
250	9.288	XLON			26/03/2021		08:11:00		00260257690EXPA1
470	9.288	XLON			26/03/2021		08:11:00		00260257691EXPA1
483	9.288	XLON			26/03/2021		08:11:03		00260257705EXPA1
504	9.290	XLON			26/03/2021		08:11:06		00260257718EXPA1
1113	9.290	XLON			26/03/2021		08:11:06		00260257719EXPA1
250	9.266	XLON			26/03/2021		08:14:31		00260258526EXPA1
462	9.266	XLON			26/03/2021		08:15:13		00260258677EXPA1
155	9.268	XLON			26/03/2021		08:15:36		00260258728EXPA1
387	9.268	XLON			26/03/2021		08:15:36		00260258729EXPA1
206	9.264	XLON			26/03/2021		08:16:54		00260259005EXPA1
270	9.264	XLON			26/03/2021		08:16:54		00260259007EXPA1
330	9.270	XLON			26/03/2021		08:18:08		00260259270EXPA1
276	9.270	XLON			26/03/2021		08:18:08		00260259271EXPA1
250	9.284	XLON			26/03/2021		08:19:48		00260259609EXPA1
131	9.284	XLON			26/03/2021		08:19:48		00260259611EXPA1
15	9.284	XLON			26/03/2021		08:20:13		00260259730EXPA1
1503	9.288	XLON			26/03/2021		08:20:53		00260259905EXPA1
1506	9.322	XLON			26/03/2021		08:23:48		00260260471EXPA1
100	9.320	XLON			26/03/2021		08:26:56		00260261200EXPA1
390	9.322	XLON			26/03/2021		08:27:02		00260261220EXPA1
897	9.322	XLON			26/03/2021		08:27:02		00260261221EXPA1
1168	9.310	XLON			26/03/2021		08:29:33		00260261631EXPA1
1797	9.308	XLON			26/03/2021		08:31:34		00260261954EXPA1
181	9.316	XLON			26/03/2021		08:33:07		00260262313EXPA1
250	9.308	XLON			26/03/2021		08:34:36		00260262657EXPA1
217	9.310	XLON			26/03/2021		08:34:36		00260262659EXPA1
158	9.310	XLON			26/03/2021		08:34:36		00260262660EXPA1
247	9.304	XLON			26/03/2021		08:35:01		00260262734EXPA1
627	9.300	XLON			26/03/2021		08:35:40		00260262948EXPA1
250	9.306	XLON			26/03/2021		08:37:24		00260263218EXPA1
171	9.306	XLON			26/03/2021		08:37:24		00260263219EXPA1
250	9.304	XLON			26/03/2021		08:39:52		00260263638EXPA1
205	9.304	XLON			26/03/2021		08:39:52		00260263639EXPA1
660	9.304	XLON			26/03/2021		08:39:52		00260263640EXPA1
449	9.304	XLON			26/03/2021		08:39:52		00260263641EXPA1
582	9.310	XLON			26/03/2021		08:42:27		00260264106EXPA1
250	9.326	XLON			26/03/2021		08:44:38		00260264505EXPA1
100	9.326	XLON			26/03/2021		08:44:38		00260264507EXPA1
668	9.326	XLON			26/03/2021		08:45:04		00260264599EXPA1
250	9.320	XLON			26/03/2021		08:46:06		00260264851EXPA1
183	9.320	XLON			26/03/2021		08:46:06		00260264852EXPA1
197	9.320	XLON			26/03/2021		08:46:06		00260264853EXPA1
150	9.320	XLON			26/03/2021		08:46:06		00260264854EXPA1
252	9.320	XLON			26/03/2021		08:46:06		00260264855EXPA1
619	9.322	XLON			26/03/2021		08:46:51		00260265038EXPA1
390	9.324	XLON			26/03/2021		08:55:07		00260266583EXPA1
80	9.324	XLON			26/03/2021		08:55:10		00260266595EXPA1
636	9.322	XLON			26/03/2021		08:55:27		00260266654EXPA1
250	9.322	XLON			26/03/2021		08:55:32		00260266677EXPA1
209	9.322	XLON			26/03/2021		08:55:32		00260266680EXPA1
161	9.322	XLON			26/03/2021		08:55:32		00260266682EXPA1
101	9.322	XLON			26/03/2021		08:55:32		00260266683EXPA1
350	9.320	XLON			26/03/2021		08:57:27		00260267042EXPA1
112	9.320	XLON			26/03/2021		08:57:27		00260267043EXPA1
250	9.314	XLON			26/03/2021		08:59:33		00260267382EXPA1
252	9.314	XLON			26/03/2021		08:59:33		00260267383EXPA1
152	9.318	XLON			26/03/2021		09:00:51		00260267787EXPA1
379	9.318	XLON			26/03/2021		09:00:51		00260267788EXPA1
250	9.314	XLON			26/03/2021		09:01:08		00260267882EXPA1
267	9.314	XLON			26/03/2021		09:01:08		00260267883EXPA1
250	9.326	XLON			26/03/2021		09:03:49		00260268336EXPA1
250	9.332	XLON			26/03/2021		09:05:41		00260268761EXPA1
600	9.332	XLON			26/03/2021		09:05:46		00260268773EXPA1
379	9.332	XLON			26/03/2021		09:05:46		00260268774EXPA1
722	9.310	XLON			26/03/2021		09:07:47		00260269220EXPA1
215	9.310	XLON			26/03/2021		09:09:03		00260269477EXPA1
417	9.310	XLON			26/03/2021		09:09:03		00260269480EXPA1
421	9.310	XLON			26/03/2021		09:09:06		00260269500EXPA1
277	9.310	XLON			26/03/2021		09:09:06		00260269501EXPA1
555	9.304	XLON			26/03/2021		09:10:46		00260269846EXPA1
390	9.308	XLON			26/03/2021		09:15:54		00260270855EXPA1
194	9.308	XLON			26/03/2021		09:15:54		00260270857EXPA1
464	9.308	XLON			26/03/2021		09:15:54		00260270858EXPA1
336	9.304	XLON			26/03/2021		09:17:27		00260271303EXPA1
276	9.304	XLON			26/03/2021		09:17:27		00260271304EXPA1
585	9.300	XLON			26/03/2021		09:19:03		00260271716EXPA1
503	9.302	XLON			26/03/2021		09:20:01		00260271887EXPA1
250	9.306	XLON			26/03/2021		09:21:19		00260272157EXPA1
150	9.304	XLON			26/03/2021		09:21:53		00260272231EXPA1
198	9.304	XLON			26/03/2021		09:21:53		00260272232EXPA1
220	9.304	XLON			26/03/2021		09:21:53		00260272234EXPA1
278	9.304	XLON			26/03/2021		09:21:53		00260272235EXPA1
602	9.296	XLON			26/03/2021		09:24:00		00260272641EXPA1
250	9.302	XLON			26/03/2021		09:24:58		00260272894EXPA1
233	9.302	XLON			26/03/2021		09:24:58		00260272895EXPA1
742	9.302	XLON			26/03/2021		09:26:14		00260273122EXPA1
509	9.302	XLON			26/03/2021		09:26:14		00260273123EXPA1
637	9.298	XLON			26/03/2021		09:30:17		00260273841EXPA1
444	9.292	XLON			26/03/2021		09:30:29		00260273892EXPA1
673	9.294	XLON			26/03/2021		09:31:02		00260273959EXPA1
174	9.294	XLON			26/03/2021		09:31:02		00260273960EXPA1
112	9.294	XLON			26/03/2021		09:31:28		00260274074EXPA1
250	9.300	XLON			26/03/2021		09:34:05		00260274731EXPA1
230	9.300	XLON			26/03/2021		09:34:05		00260274732EXPA1
26	9.300	XLON			26/03/2021		09:34:37		00260274803EXPA1
250	9.300	XLON			26/03/2021		09:34:37		00260274804EXPA1
441	9.296	XLON			26/03/2021		09:35:08		00260274897EXPA1
327	9.300	XLON			26/03/2021		09:42:54		00260276454EXPA1
54	9.300	XLON			26/03/2021		09:42:56		00260276460EXPA1
250	9.298	XLON			26/03/2021		09:46:32		00260277067EXPA1
180	9.298	XLON			26/03/2021		09:47:03		00260277141EXPA1
931	9.296	XLON			26/03/2021		09:47:24		00260277191EXPA1
250	9.294	XLON			26/03/2021		09:49:26		00260277644EXPA1
250	9.294	XLON			26/03/2021		09:49:38		00260277680EXPA1
199	9.294	XLON			26/03/2021		09:49:38		00260277681EXPA1
250	9.294	XLON			26/03/2021		09:50:52		00260277893EXPA1
250	9.294	XLON			26/03/2021		09:50:55		00260277904EXPA1
250	9.294	XLON			26/03/2021		09:51:01		00260277917EXPA1
675	9.294	XLON			26/03/2021		09:51:21		00260277961EXPA1
250	9.294	XLON			26/03/2021		09:52:17		00260278171EXPA1
248	9.292	XLON			26/03/2021		09:52:51		00260278278EXPA1
262	9.292	XLON			26/03/2021		09:52:51		00260278279EXPA1
250	9.290	XLON			26/03/2021		09:53:26		00260278384EXPA1
250	9.290	XLON			26/03/2021		09:54:04		00260278500EXPA1
637	9.294	XLON			26/03/2021		09:56:49		00260279055EXPA1
250	9.294	XLON			26/03/2021		10:00:20		00260279612EXPA1
115	9.298	XLON			26/03/2021		10:02:34		00260280143EXPA1
250	9.300	XLON			26/03/2021		10:05:58		00260280788EXPA1
643	9.300	XLON			26/03/2021		10:05:58		00260280789EXPA1
250	9.296	XLON			26/03/2021		10:06:29		00260280908EXPA1
250	9.292	XLON			26/03/2021		10:06:59		00260280994EXPA1
23	9.294	XLON			26/03/2021		10:08:00		00260281132EXPA1
665	9.294	XLON			26/03/2021		10:12:03		00260281813EXPA1
38	9.294	XLON			26/03/2021		10:12:03		00260281814EXPA1
150	9.298	XLON			26/03/2021		10:15:28		00260282372EXPA1
250	9.298	XLON			26/03/2021		10:15:43		00260282410EXPA1
155	9.298	XLON			26/03/2021		10:15:43		00260282411EXPA1
181	9.298	XLON			26/03/2021		10:15:43		00260282412EXPA1
250	9.298	XLON			26/03/2021		10:15:52		00260282463EXPA1
250	9.298	XLON			26/03/2021		10:16:48		00260282622EXPA1
250	9.300	XLON			26/03/2021		10:18:55		00260283070EXPA1
250	9.298	XLON			26/03/2021		10:33:35		00260285798EXPA1
719	9.294	XLON			26/03/2021		10:35:52		00260286127EXPA1
580	9.286	XLON			26/03/2021		10:36:37		00260286303EXPA1
15	9.286	XLON			26/03/2021		10:36:37		00260286304EXPA1
250	9.282	XLON			26/03/2021		10:38:13		00260286559EXPA1
106	9.282	XLON			26/03/2021		10:38:13		00260286560EXPA1
497	9.280	XLON			26/03/2021		10:39:13		00260286848EXPA1
1067	9.280	XLON			26/03/2021		10:39:13		00260286850EXPA1
205	9.280	XLON			26/03/2021		10:39:16		00260286855EXPA1
51	9.280	XLON			26/03/2021		10:43:17		00260287449EXPA1
253	9.280	XLON			26/03/2021		10:44:14		00260287619EXPA1
196	9.280	XLON			26/03/2021		10:44:20		00260287630EXPA1
759	9.276	XLON			26/03/2021		10:45:02		00260287735EXPA1
250	9.274	XLON			26/03/2021		10:45:07		00260287764EXPA1
250	9.278	XLON			26/03/2021		10:45:59		00260288010EXPA1
250	9.280	XLON			26/03/2021		10:46:46		00260288174EXPA1
199	9.280	XLON			26/03/2021		10:46:46		00260288175EXPA1
250	9.284	XLON			26/03/2021		10:49:59		00260288668EXPA1
250	9.284	XLON			26/03/2021		10:50:05		00260288742EXPA1
670	9.292	XLON			26/03/2021		10:52:41		00260289235EXPA1
250	9.294	XLON			26/03/2021		10:53:31		00260289408EXPA1
198	9.294	XLON			26/03/2021		10:53:31		00260289409EXPA1
83	9.294	XLON			26/03/2021		10:53:31		00260289410EXPA1
250	9.294	XLON			26/03/2021		10:53:34		00260289420EXPA1
621	9.296	XLON			26/03/2021		10:56:51		00260289983EXPA1
245	9.306	XLON			26/03/2021		11:19:03		00260293872EXPA1
148	9.306	XLON			26/03/2021		11:19:03		00260293873EXPA1
250	9.306	XLON			26/03/2021		11:23:00		00260295027EXPA1
119	9.306	XLON			26/03/2021		11:23:00		00260295029EXPA1
136	9.306	XLON			26/03/2021		11:23:00		00260295031EXPA1
158	9.314	XLON			26/03/2021		11:26:28		00260295666EXPA1
250	9.314	XLON			26/03/2021		11:27:19		00260295785EXPA1
119	9.314	XLON			26/03/2021		11:27:19		00260295787EXPA1
202	9.308	XLON			26/03/2021		11:27:54		00260295892EXPA1
242	9.308	XLON			26/03/2021		11:27:54		00260295893EXPA1
137	9.308	XLON			26/03/2021		11:29:04		00260296118EXPA1
141	9.308	XLON			26/03/2021		11:29:04		00260296119EXPA1
250	9.308	XLON			26/03/2021		11:30:03		00260296323EXPA1
815	9.308	XLON			26/03/2021		11:30:35		00260296411EXPA1
326	9.314	XLON			26/03/2021		11:34:41		00260297133EXPA1
345	9.314	XLON			26/03/2021		11:34:41		00260297134EXPA1
1106	9.314	XLON			26/03/2021		11:34:41		00260297135EXPA1
500	9.318	XLON			26/03/2021		11:39:51		00260297942EXPA1
5	9.318	XLON			26/03/2021		11:39:51		00260297943EXPA1
39	9.318	XLON			26/03/2021		11:42:07		00260298394EXPA1
51	9.318	XLON			26/03/2021		11:42:07		00260298395EXPA1
482	9.326	XLON			26/03/2021		11:45:48		00260299077EXPA1
56	9.326	XLON			26/03/2021		11:45:48		00260299078EXPA1
250	9.322	XLON			26/03/2021		11:48:24		00260299443EXPA1
220	9.324	XLON			26/03/2021		11:49:47		00260299828EXPA1
83	9.324	XLON			26/03/2021		11:49:47		00260299829EXPA1
371	9.318	XLON			26/03/2021		11:52:01		00260300315EXPA1
299	9.318	XLON			26/03/2021		11:52:01		00260300316EXPA1
250	9.314	XLON			26/03/2021		11:52:06		00260300345EXPA1
1	9.320	XLON			26/03/2021		11:54:38		00260300741EXPA1
287	9.320	XLON			26/03/2021		11:54:41		00260300755EXPA1
158	9.320	XLON			26/03/2021		11:55:03		00260300806EXPA1
42	9.320	XLON			26/03/2021		11:57:11		00260301198EXPA1
390	9.320	XLON			26/03/2021		11:57:11		00260301200EXPA1
66	9.320	XLON			26/03/2021		11:57:11		00260301201EXPA1
166	9.320	XLON			26/03/2021		11:57:11		00260301202EXPA1
166	9.320	XLON			26/03/2021		11:57:11		00260301203EXPA1
66	9.320	XLON			26/03/2021		11:57:11		00260301204EXPA1
609	9.316	XLON			26/03/2021		12:00:10		00260301747EXPA1
250	9.318	XLON			26/03/2021		12:01:37		00260301913EXPA1
920	9.318	XLON			26/03/2021		12:01:37		00260301915EXPA1
813	9.316	XLON			26/03/2021		12:05:01		00260302583EXPA1
993	9.320	XLON			26/03/2021		12:06:48		00260302852EXPA1
250	9.322	XLON			26/03/2021		12:10:08		00260303323EXPA1
250	9.322	XLON			26/03/2021		12:10:08		00260303324EXPA1
250	9.322	XLON			26/03/2021		12:10:08		00260303325EXPA1
250	9.322	XLON			26/03/2021		12:10:08		00260303326EXPA1
70	9.322	XLON			26/03/2021		12:10:08		00260303327EXPA1
157	9.322	XLON			26/03/2021		12:10:08		00260303328EXPA1
65	9.322	XLON			26/03/2021		12:10:08		00260303329EXPA1
169	9.322	XLON			26/03/2021		12:10:08		00260303330EXPA1
157	9.322	XLON			26/03/2021		12:10:08		00260303331EXPA1
558	9.320	XLON			26/03/2021		12:15:16		00260303936EXPA1
476	9.330	XLON			26/03/2021		12:15:51		00260304042EXPA1
335	9.330	XLON			26/03/2021		12:15:57		00260304051EXPA1
869	9.330	XLON			26/03/2021		12:15:57		00260304052EXPA1
702	9.330	XLON			26/03/2021		12:15:57		00260304053EXPA1
250	9.328	XLON			26/03/2021		12:20:13		00260304593EXPA1
100	9.328	XLON			26/03/2021		12:20:13		00260304594EXPA1
64	9.328	XLON			26/03/2021		12:20:13		00260304595EXPA1
37	9.334	XLON			26/03/2021		12:22:30		00260304973EXPA1
49	9.334	XLON			26/03/2021		12:22:40		00260305000EXPA1
418	9.334	XLON			26/03/2021		12:22:40		00260305001EXPA1
1123	9.336	XLON			26/03/2021		12:25:45		00260305410EXPA1
1154	9.332	XLON			26/03/2021		12:29:56		00260306057EXPA1
250	9.332	XLON			26/03/2021		12:29:56		00260306059EXPA1
463	9.322	XLON			26/03/2021		12:39:15		00260307683EXPA1
347	9.316	XLON			26/03/2021		12:41:00		00260307924EXPA1
147	9.316	XLON			26/03/2021		12:41:00		00260307925EXPA1
147	9.322	XLON			26/03/2021		12:43:40		00260308371EXPA1
83	9.322	XLON			26/03/2021		12:43:40		00260308372EXPA1
250	9.322	XLON			26/03/2021		12:43:43		00260308373EXPA1
250	9.322	XLON			26/03/2021		12:43:55		00260308392EXPA1
250	9.322	XLON			26/03/2021		12:44:08		00260308424EXPA1
1176	9.322	XLON			26/03/2021		12:45:13		00260308592EXPA1
454	9.330	XLON			26/03/2021		12:47:39		00260308932EXPA1
250	9.336	XLON			26/03/2021		12:49:37		00260309278EXPA1
249	9.336	XLON			26/03/2021		12:50:25		00260309391EXPA1
119	9.330	XLON			26/03/2021		12:54:21		00260310061EXPA1
395	9.330	XLON			26/03/2021		12:54:21		00260310062EXPA1
312	9.330	XLON			26/03/2021		12:54:21		00260310063EXPA1
176	9.330	XLON			26/03/2021		12:54:21		00260310064EXPA1
190	9.330	XLON			26/03/2021		12:54:21		00260310065EXPA1
250	9.338	XLON			26/03/2021		12:57:36		00260310714EXPA1
231	9.338	XLON			26/03/2021		12:57:36		00260310716EXPA1
250	9.338	XLON			26/03/2021		12:57:36		00260310719EXPA1
534	9.334	XLON			26/03/2021		13:00:00		00260311051EXPA1
564	9.338	XLON			26/03/2021		13:00:49		00260311141EXPA1
250	9.334	XLON			26/03/2021		13:01:56		00260311297EXPA1
577	9.332	XLON			26/03/2021		13:02:40		00260311415EXPA1
572	9.324	XLON			26/03/2021		13:04:10		00260311684EXPA1
63	9.328	XLON			26/03/2021		13:06:42		00260312050EXPA1
250	9.330	XLON			26/03/2021		13:08:10		00260312341EXPA1
250	9.330	XLON			26/03/2021		13:08:13		00260312351EXPA1
250	9.330	XLON			26/03/2021		13:08:16		00260312361EXPA1
469	9.332	XLON			26/03/2021		13:11:22		00260312882EXPA1
250	9.334	XLON			26/03/2021		13:13:49		00260313342EXPA1
12	9.332	XLON			26/03/2021		13:14:55		00260313520EXPA1
250	9.332	XLON			26/03/2021		13:15:13		00260313616EXPA1
179	9.332	XLON			26/03/2021		13:15:13		00260313617EXPA1
250	9.332	XLON			26/03/2021		13:15:16		00260313626EXPA1
83	9.334	XLON			26/03/2021		13:20:12		00260314558EXPA1
589	9.336	XLON			26/03/2021		13:26:04		00260315590EXPA1
436	9.338	XLON			26/03/2021		13:26:21		00260315638EXPA1
206	9.338	XLON			26/03/2021		13:26:21		00260315639EXPA1
483	9.336	XLON			26/03/2021		13:27:41		00260315833EXPA1
250	9.336	XLON			26/03/2021		13:27:46		00260315869EXPA1
1310	9.336	XLON			26/03/2021		13:27:46		00260315870EXPA1
390	9.334	XLON			26/03/2021		13:27:49		00260315912EXPA1
27	9.334	XLON			26/03/2021		13:27:49		00260315915EXPA1
261	9.334	XLON			26/03/2021		13:28:34		00260316052EXPA1
409	9.334	XLON			26/03/2021		13:28:34		00260316054EXPA1
483	9.332	XLON			26/03/2021		13:28:42		00260316079EXPA1
200	9.328	XLON			26/03/2021		13:28:47		00260316098EXPA1
250	9.328	XLON			26/03/2021		13:29:24		00260316184EXPA1
504	9.328	XLON			26/03/2021		13:29:24		00260316185EXPA1
158	9.328	XLON			26/03/2021		13:29:24		00260316186EXPA1
398	9.330	XLON			26/03/2021		13:30:48		00260316466EXPA1
206	9.344	XLON			26/03/2021		13:32:12		00260316899EXPA1
162	9.344	XLON			26/03/2021		13:32:12		00260316900EXPA1
113	9.336	XLON			26/03/2021		13:35:40		00260317661EXPA1
969	9.336	XLON			26/03/2021		13:35:40		00260317662EXPA1
199	9.328	XLON			26/03/2021		13:36:50		00260317954EXPA1
460	9.328	XLON			26/03/2021		13:36:50		00260317955EXPA1
295	9.322	XLON			26/03/2021		13:37:39		00260318221EXPA1
321	9.322	XLON			26/03/2021		13:37:39		00260318222EXPA1
658	9.336	XLON			26/03/2021		13:40:34		00260318907EXPA1
650	9.326	XLON			26/03/2021		13:42:07		00260319305EXPA1
52	9.328	XLON			26/03/2021		13:47:46		00260320380EXPA1
531	9.328	XLON			26/03/2021		13:47:46		00260320381EXPA1
250	9.324	XLON			26/03/2021		13:48:06		00260320497EXPA1
422	9.324	XLON			26/03/2021		13:48:06		00260320498EXPA1
500	9.326	XLON			26/03/2021		13:49:10		00260320806EXPA1
556	9.322	XLON			26/03/2021		13:51:03		00260321376EXPA1
468	9.320	XLON			26/03/2021		13:53:44		00260322010EXPA1
250	9.322	XLON			26/03/2021		13:55:07		00260322412EXPA1
71	9.334	XLON			26/03/2021		13:57:02		00260323071EXPA1
33	9.336	XLON			26/03/2021		13:57:53		00260323449EXPA1
250	9.336	XLON			26/03/2021		13:57:59		00260323492EXPA1
61	9.338	XLON			26/03/2021		13:59:48		00260324046EXPA1
58	9.338	XLON			26/03/2021		13:59:48		00260324047EXPA1
489	9.346	XLON			26/03/2021		14:01:47		00260324525EXPA1
250	9.348	XLON			26/03/2021		14:04:17		00260325120EXPA1
65	9.348	XLON			26/03/2021		14:04:17		00260325122EXPA1
772	9.346	XLON			26/03/2021		14:04:28		00260325179EXPA1
250	9.344	XLON			26/03/2021		14:05:10		00260325361EXPA1
578	9.344	XLON			26/03/2021		14:05:10		00260325362EXPA1
250	9.344	XLON			26/03/2021		14:05:10		00260325363EXPA1
801	9.344	XLON			26/03/2021		14:07:00		00260325777EXPA1
194	9.344	XLON			26/03/2021		14:07:00		00260325778EXPA1
250	9.340	XLON			26/03/2021		14:07:14		00260325845EXPA1
131	9.340	XLON			26/03/2021		14:07:20		00260325882EXPA1
144	9.340	XLON			26/03/2021		14:07:20		00260325884EXPA1
250	9.344	XLON			26/03/2021		14:09:12		00260326371EXPA1
147	9.344	XLON			26/03/2021		14:09:12		00260326372EXPA1
250	9.344	XLON			26/03/2021		14:09:45		00260326503EXPA1
166	9.344	XLON			26/03/2021		14:09:45		00260326506EXPA1
242	9.344	XLON			26/03/2021		14:09:45		00260326507EXPA1
250	9.344	XLON			26/03/2021		14:10:51		00260326831EXPA1
422	9.344	XLON			26/03/2021		14:10:51		00260326832EXPA1
250	9.348	XLON			26/03/2021		14:11:49		00260327092EXPA1
180	9.348	XLON			26/03/2021		14:11:49		00260327093EXPA1
1854	9.364	XLON			26/03/2021		14:25:50		00260330763EXPA1
250	9.356	XLON			26/03/2021		14:27:21		00260331173EXPA1
222	9.356	XLON			26/03/2021		14:27:21		00260331175EXPA1
150	9.356	XLON			26/03/2021		14:27:21		00260331176EXPA1
225	9.356	XLON			26/03/2021		14:27:21		00260331177EXPA1
75	9.356	XLON			26/03/2021		14:27:21		00260331178EXPA1
555	9.350	XLON			26/03/2021		14:28:52		00260331614EXPA1
250	9.350	XLON			26/03/2021		14:29:41		00260331867EXPA1
224	9.350	XLON			26/03/2021		14:29:41		00260331868EXPA1
150	9.350	XLON			26/03/2021		14:29:41		00260331869EXPA1
141	9.350	XLON			26/03/2021		14:29:41		00260331870EXPA1
260	9.356	XLON			26/03/2021		14:30:42		00260332241EXPA1
217	9.356	XLON			26/03/2021		14:30:42		00260332242EXPA1
250	9.358	XLON			26/03/2021		14:30:58		00260332324EXPA1
140	9.358	XLON			26/03/2021		14:30:58		00260332327EXPA1
11	9.358	XLON			26/03/2021		14:30:58		00260332328EXPA1
622	9.358	XLON			26/03/2021		14:31:09		00260332407EXPA1
1097	9.362	XLON			26/03/2021		14:32:09		00260332684EXPA1
250	9.364	XLON			26/03/2021		14:32:47		00260332889EXPA1
234	9.364	XLON			26/03/2021		14:32:47		00260332890EXPA1
250	9.366	XLON			26/03/2021		14:35:27		00260333710EXPA1
211	9.366	XLON			26/03/2021		14:35:27		00260333712EXPA1
267	9.366	XLON			26/03/2021		14:35:30		00260333729EXPA1
150	9.366	XLON			26/03/2021		14:35:30		00260333730EXPA1
250	9.366	XLON			26/03/2021		14:36:55		00260334252EXPA1
462	9.366	XLON			26/03/2021		14:36:55		00260334254EXPA1
18	9.366	XLON			26/03/2021		14:36:55		00260334255EXPA1
188	9.362	XLON			26/03/2021		14:37:08		00260334354EXPA1
337	9.362	XLON			26/03/2021		14:37:08		00260334355EXPA1
250	9.358	XLON			26/03/2021		14:37:16		00260334492EXPA1
250	9.358	XLON			26/03/2021		14:37:28		00260334603EXPA1
250	9.358	XLON			26/03/2021		14:37:31		00260334611EXPA1
390	9.358	XLON			26/03/2021		14:37:31		00260334613EXPA1
764	9.358	XLON			26/03/2021		14:37:31		00260334614EXPA1
250	9.342	XLON			26/03/2021		14:39:25		00260335334EXPA1
250	9.342	XLON			26/03/2021		14:39:28		00260335341EXPA1
306	9.342	XLON			26/03/2021		14:39:31		00260335360EXPA1
121	9.342	XLON			26/03/2021		14:39:31		00260335361EXPA1
18	9.342	XLON			26/03/2021		14:39:40		00260335397EXPA1
538	9.336	XLON			26/03/2021		14:39:42		00260335412EXPA1
65	9.338	XLON			26/03/2021		14:40:53		00260335836EXPA1
166	9.338	XLON			26/03/2021		14:40:53		00260335838EXPA1
500	9.340	XLON			26/03/2021		14:41:29		00260336037EXPA1
290	9.346	XLON			26/03/2021		14:43:10		00260336657EXPA1
259	9.348	XLON			26/03/2021		14:44:05		00260336901EXPA1
234	9.348	XLON			26/03/2021		14:44:05		00260336902EXPA1
83	9.348	XLON			26/03/2021		14:44:05		00260336903EXPA1
117	9.348	XLON			26/03/2021		14:44:08		00260336915EXPA1
79	9.348	XLON			26/03/2021		14:44:14		00260336943EXPA1
32	9.350	XLON			26/03/2021		14:44:29		00260337008EXPA1
250	9.348	XLON			26/03/2021		14:44:35		00260337067EXPA1
476	9.346	XLON			26/03/2021		14:44:57		00260337179EXPA1
199	9.346	XLON			26/03/2021		14:45:05		00260337232EXPA1
539	9.344	XLON			26/03/2021		14:45:33		00260337348EXPA1
456	9.344	XLON			26/03/2021		14:45:38		00260337402EXPA1
127	9.344	XLON			26/03/2021		14:45:38		00260337403EXPA1
189	9.344	XLON			26/03/2021		14:45:38		00260337404EXPA1
490	9.344	XLON			26/03/2021		14:45:38		00260337405EXPA1
268	9.344	XLON			26/03/2021		14:45:38		00260337406EXPA1
250	9.342	XLON			26/03/2021		14:45:50		00260337437EXPA1
246	9.334	XLON			26/03/2021		14:46:33		00260337814EXPA1
291	9.334	XLON			26/03/2021		14:46:33		00260337816EXPA1
85	9.334	XLON			26/03/2021		14:46:33		00260337818EXPA1
191	9.334	XLON			26/03/2021		14:46:33		00260337819EXPA1
686	9.324	XLON			26/03/2021		14:47:27		00260338178EXPA1
250	9.314	XLON			26/03/2021		14:48:03		00260338428EXPA1
353	9.314	XLON			26/03/2021		14:48:03		00260338430EXPA1
254	9.314	XLON			26/03/2021		14:48:03		00260338433EXPA1
575	9.308	XLON			26/03/2021		14:50:17		00260339264EXPA1
250	9.306	XLON			26/03/2021		14:50:22		00260339283EXPA1
254	9.306	XLON			26/03/2021		14:50:22		00260339285EXPA1
269	9.306	XLON			26/03/2021		14:51:00		00260339528EXPA1
128	9.306	XLON			26/03/2021		14:51:00		00260339530EXPA1
207	9.306	XLON			26/03/2021		14:51:00		00260339533EXPA1
150	9.306	XLON			26/03/2021		14:51:00		00260339535EXPA1
1426	9.298	XLON			26/03/2021		14:52:38		00260340025EXPA1
348	9.298	XLON			26/03/2021		14:52:38		00260340026EXPA1
82	9.298	XLON			26/03/2021		14:52:38		00260340027EXPA1
341	9.310	XLON			26/03/2021		14:53:46		00260340462EXPA1
1078	9.310	XLON			26/03/2021		14:53:46		00260340463EXPA1
1470	9.294	XLON			26/03/2021		14:57:05		00260341700EXPA1
606	9.292	XLON			26/03/2021		14:59:47		00260342694EXPA1
600	9.290	XLON			26/03/2021		14:59:48		00260342697EXPA1
600	9.290	XLON			26/03/2021		14:59:48		00260342698EXPA1
1800	9.290	XLON			26/03/2021		14:59:48		00260342699EXPA1
461	9.290	XLON			26/03/2021		14:59:48		00260342700EXPA1
461	9.290	XLON			26/03/2021		14:59:48		00260342701EXPA1
650	9.290	XLON			26/03/2021		14:59:48		00260342702EXPA1
1428	9.290	XLON			26/03/2021		14:59:48		00260342703EXPA1
377	9.292	XLON			26/03/2021		15:01:49		00260343449EXPA1
100	9.292	XLON			26/03/2021		15:01:49		00260343450EXPA1
126	9.292	XLON			26/03/2021		15:01:49		00260343451EXPA1
250	9.292	XLON			26/03/2021		15:02:31		00260343706EXPA1
897	9.292	XLON			26/03/2021		15:02:31		00260343707EXPA1
192	9.292	XLON			26/03/2021		15:02:31		00260343708EXPA1
565	9.290	XLON			26/03/2021		15:02:41		00260343770EXPA1
497	9.280	XLON			26/03/2021		15:02:58		00260343876EXPA1
500	9.280	XLON			26/03/2021		15:02:58		00260343879EXPA1
2003	9.280	XLON			26/03/2021		15:02:58		00260343880EXPA1
2003	9.280	XLON			26/03/2021		15:02:58		00260343881EXPA1
997	9.280	XLON			26/03/2021		15:02:58		00260343882EXPA1
599	9.280	XLON			26/03/2021		15:03:44		00260344173EXPA1
209	9.278	XLON			26/03/2021		15:04:09		00260344333EXPA1
118	9.278	XLON			26/03/2021		15:04:09		00260344334EXPA1
36	9.278	XLON			26/03/2021		15:04:09		00260344335EXPA1
118	9.278	XLON			26/03/2021		15:04:09		00260344336EXPA1
252	9.276	XLON			26/03/2021		15:05:15		00260344783EXPA1
302	9.276	XLON			26/03/2021		15:05:15		00260344784EXPA1
72	9.276	XLON			26/03/2021		15:05:15		00260344786EXPA1
100	9.276	XLON			26/03/2021		15:05:15		00260344787EXPA1
55	9.276	XLON			26/03/2021		15:05:15		00260344788EXPA1
250	9.280	XLON			26/03/2021		15:07:00		00260345522EXPA1
161	9.280	XLON			26/03/2021		15:07:00		00260345524EXPA1
432	9.280	XLON			26/03/2021		15:07:00		00260345525EXPA1
251	9.280	XLON			26/03/2021		15:07:00		00260345526EXPA1
250	9.280	XLON			26/03/2021		15:07:23		00260345672EXPA1
439	9.280	XLON			26/03/2021		15:07:23		00260345675EXPA1
360	9.280	XLON			26/03/2021		15:07:23		00260345676EXPA1
468	9.278	XLON			26/03/2021		15:08:27		00260346054EXPA1
260	9.280	XLON			26/03/2021		15:09:54		00260346554EXPA1
1070	9.280	XLON			26/03/2021		15:10:02		00260346598EXPA1
182	9.270	XLON			26/03/2021		15:11:20		00260347176EXPA1
348	9.270	XLON			26/03/2021		15:11:20		00260347178EXPA1
150	9.270	XLON			26/03/2021		15:11:20		00260347180EXPA1
82	9.270	XLON			26/03/2021		15:11:20		00260347181EXPA1
195	9.270	XLON			26/03/2021		15:11:49		00260347373EXPA1
489	9.270	XLON			26/03/2021		15:11:49		00260347374EXPA1
260	9.270	XLON			26/03/2021		15:13:27		00260348144EXPA1
250	9.270	XLON			26/03/2021		15:13:49		00260348244EXPA1
103	9.272	XLON			26/03/2021		15:14:08		00260348359EXPA1
565	9.272	XLON			26/03/2021		15:14:08		00260348360EXPA1
61	9.268	XLON			26/03/2021		15:15:08		00260348671EXPA1
460	9.268	XLON			26/03/2021		15:15:08		00260348672EXPA1
23	9.276	XLON			26/03/2021		15:16:14		00260349060EXPA1
51	9.276	XLON			26/03/2021		15:16:17		00260349069EXPA1
250	9.276	XLON			26/03/2021		15:16:56		00260349233EXPA1
151	9.276	XLON			26/03/2021		15:16:56		00260349234EXPA1
250	9.276	XLON			26/03/2021		15:17:51		00260349482EXPA1
250	9.276	XLON			26/03/2021		15:18:18		00260349632EXPA1
164	9.276	XLON			26/03/2021		15:18:18		00260349633EXPA1
155	9.276	XLON			26/03/2021		15:18:18		00260349634EXPA1
124	9.274	XLON			26/03/2021		15:19:09		00260349924EXPA1
250	9.274	XLON			26/03/2021		15:19:09		00260349925EXPA1
157	9.274	XLON			26/03/2021		15:19:09		00260349930EXPA1
29	9.274	XLON			26/03/2021		15:19:09		00260349932EXPA1
225	9.272	XLON			26/03/2021		15:19:11		00260349937EXPA1
365	9.272	XLON			26/03/2021		15:19:11		00260349938EXPA1
250	9.272	XLON			26/03/2021		15:19:17		00260349975EXPA1
29	9.272	XLON			26/03/2021		15:19:17		00260349976EXPA1
171	9.272	XLON			26/03/2021		15:19:17		00260349977EXPA1
96	9.272	XLON			26/03/2021		15:19:17		00260349978EXPA1
250	9.272	XLON			26/03/2021		15:19:40		00260350043EXPA1
250	9.274	XLON			26/03/2021		15:21:13		00260350523EXPA1
1198	9.274	XLON			26/03/2021		15:21:13		00260350524EXPA1
114	9.274	XLON			26/03/2021		15:21:13		00260350525EXPA1
1237	9.278	XLON			26/03/2021		15:22:02		00260350884EXPA1
250	9.280	XLON			26/03/2021		15:23:20		00260351232EXPA1
239	9.280	XLON			26/03/2021		15:23:20		00260351233EXPA1
2	9.282	XLON			26/03/2021		15:23:52		00260351329EXPA1
465	9.282	XLON			26/03/2021		15:24:25		00260351532EXPA1
601	9.282	XLON			26/03/2021		15:24:25		00260351534EXPA1
13	9.282	XLON			26/03/2021		15:27:40		00260352633EXPA1
603	9.282	XLON			26/03/2021		15:28:17		00260352837EXPA1
250	9.282	XLON			26/03/2021		15:28:22		00260352861EXPA1
162	9.282	XLON			26/03/2021		15:28:22		00260352862EXPA1
306	9.288	XLON			26/03/2021		15:30:05		00260353516EXPA1
64	9.288	XLON			26/03/2021		15:30:05		00260353517EXPA1
286	9.288	XLON			26/03/2021		15:30:05		00260353518EXPA1
62	9.288	XLON			26/03/2021		15:30:44		00260353729EXPA1
347	9.288	XLON			26/03/2021		15:30:44		00260353730EXPA1
133	9.288	XLON			26/03/2021		15:30:44		00260353731EXPA1
1	9.290	XLON			26/03/2021		15:31:01		00260353823EXPA1
250	9.290	XLON			26/03/2021		15:31:37		00260354034EXPA1
189	9.290	XLON			26/03/2021		15:31:37		00260354035EXPA1
44	9.290	XLON			26/03/2021		15:31:37		00260354036EXPA1
306	9.300	XLON			26/03/2021		15:34:17		00260355060EXPA1
186	9.300	XLON			26/03/2021		15:34:17		00260355061EXPA1
253	9.300	XLON			26/03/2021		15:34:17		00260355062EXPA1
184	9.300	XLON			26/03/2021		15:34:17		00260355063EXPA1
160	9.300	XLON			26/03/2021		15:34:58		00260355293EXPA1
47	9.300	XLON			26/03/2021		15:36:08		00260355697EXPA1
391	9.300	XLON			26/03/2021		15:36:08		00260355699EXPA1
250	9.296	XLON			26/03/2021		15:36:13		00260355797EXPA1
266	9.296	XLON			26/03/2021		15:36:16		00260355823EXPA1
195	9.296	XLON			26/03/2021		15:36:16		00260355826EXPA1
119	9.296	XLON			26/03/2021		15:36:16		00260355828EXPA1
110	9.296	XLON			26/03/2021		15:36:16		00260355832EXPA1
24	9.296	XLON			26/03/2021		15:36:19		00260355850EXPA1
186	9.296	XLON			26/03/2021		15:36:19		00260355852EXPA1
195	9.294	XLON			26/03/2021		15:36:38		00260355914EXPA1
229	9.294	XLON			26/03/2021		15:36:38		00260355915EXPA1
250	9.296	XLON			26/03/2021		15:36:52		00260356032EXPA1
411	9.296	XLON			26/03/2021		15:36:52		00260356033EXPA1
220	9.296	XLON			26/03/2021		15:36:52		00260356034EXPA1
283	9.296	XLON			26/03/2021		15:36:52		00260356036EXPA1
89	9.296	XLON			26/03/2021		15:36:52		00260356037EXPA1
18	9.296	XLON			26/03/2021		15:36:55		00260356050EXPA1
100	9.296	XLON			26/03/2021		15:36:55		00260356051EXPA1
100	9.296	XLON			26/03/2021		15:36:55		00260356052EXPA1
13	9.296	XLON			26/03/2021		15:36:55		00260356053EXPA1
123	9.298	XLON			26/03/2021		15:36:58		00260356070EXPA1
77	9.298	XLON			26/03/2021		15:36:58		00260356071EXPA1
34	9.296	XLON			26/03/2021		15:38:05		00260356475EXPA1
191	9.296	XLON			26/03/2021		15:38:05		00260356476EXPA1
115	9.296	XLON			26/03/2021		15:38:05		00260356477EXPA1
83	9.296	XLON			26/03/2021		15:38:05		00260356478EXPA1
250	9.296	XLON			26/03/2021		15:38:11		00260356524EXPA1
156	9.296	XLON			26/03/2021		15:38:11		00260356525EXPA1
250	9.296	XLON			26/03/2021		15:38:26		00260356597EXPA1
154	9.296	XLON			26/03/2021		15:38:26		00260356598EXPA1
285	9.298	XLON			26/03/2021		15:40:03		00260357175EXPA1
110	9.298	XLON			26/03/2021		15:40:03		00260357176EXPA1
182	9.298	XLON			26/03/2021		15:40:12		00260357237EXPA1
173	9.298	XLON			26/03/2021		15:40:12		00260357239EXPA1
306	9.296	XLON			26/03/2021		15:40:48		00260357477EXPA1
173	9.296	XLON			26/03/2021		15:40:48		00260357479EXPA1
241	9.296	XLON			26/03/2021		15:40:48		00260357480EXPA1
227	9.296	XLON			26/03/2021		15:40:48		00260357482EXPA1
250	9.300	XLON			26/03/2021		15:42:55		00260358240EXPA1
133	9.300	XLON			26/03/2021		15:42:55		00260358241EXPA1
173	9.300	XLON			26/03/2021		15:42:58		00260358251EXPA1
255	9.300	XLON			26/03/2021		15:42:58		00260358253EXPA1
1	9.300	XLON			26/03/2021		15:43:01		00260358275EXPA1
202	9.302	XLON			26/03/2021		15:43:07		00260358299EXPA1
352	9.302	XLON			26/03/2021		15:43:07		00260358300EXPA1
1008	9.302	XLON			26/03/2021		15:43:07		00260358301EXPA1
235	9.302	XLON			26/03/2021		15:43:10		00260358321EXPA1
59	9.302	XLON			26/03/2021		15:43:10		00260358322EXPA1
1	9.304	XLON			26/03/2021		15:43:31		00260358448EXPA1
467	9.304	XLON			26/03/2021		15:43:51		00260358530EXPA1
209	9.304	XLON			26/03/2021		15:43:57		00260358567EXPA1
250	9.308	XLON			26/03/2021		15:45:07		00260359050EXPA1
117	9.308	XLON			26/03/2021		15:45:07		00260359051EXPA1
1	9.308	XLON			26/03/2021		15:45:10		00260359060EXPA1
289	9.308	XLON			26/03/2021		15:45:10		00260359061EXPA1
286	9.310	XLON			26/03/2021		15:45:30		00260359208EXPA1
247	9.310	XLON			26/03/2021		15:45:30		00260359209EXPA1
240	9.310	XLON			26/03/2021		15:45:35		00260359223EXPA1
76	9.310	XLON			26/03/2021		15:45:35		00260359225EXPA1
147	9.312	XLON			26/03/2021		15:45:38		00260359240EXPA1
245	9.312	XLON			26/03/2021		15:45:38		00260359242EXPA1
194	9.312	XLON			26/03/2021		15:45:38		00260359244EXPA1
250	9.312	XLON			26/03/2021		15:45:38		00260359246EXPA1
83	9.312	XLON			26/03/2021		15:45:38		00260359249EXPA1
192	9.312	XLON			26/03/2021		15:45:50		00260359275EXPA1
1	9.312	XLON			26/03/2021		15:45:59		00260359307EXPA1
250	9.312	XLON			26/03/2021		15:46:05		00260359366EXPA1
250	9.312	XLON			26/03/2021		15:46:11		00260359414EXPA1
210	9.312	XLON			26/03/2021		15:46:20		00260359443EXPA1
195	9.312	XLON			26/03/2021		15:46:20		00260359445EXPA1
6	9.310	XLON			26/03/2021		15:46:22		00260359467EXPA1
425	9.310	XLON			26/03/2021		15:46:22		00260359468EXPA1
757	9.308	XLON			26/03/2021		15:47:13		00260359797EXPA1
120	9.304	XLON			26/03/2021		15:47:18		00260359825EXPA1
17	9.304	XLON			26/03/2021		15:47:18		00260359826EXPA1
569	9.306	XLON			26/03/2021		15:48:12		00260360121EXPA1
73	9.308	XLON			26/03/2021		15:48:18		00260360169EXPA1
349	9.308	XLON			26/03/2021		15:48:18		00260360171EXPA1
349	9.308	XLON			26/03/2021		15:48:18		00260360173EXPA1
11	9.308	XLON			26/03/2021		15:50:06		00260360714EXPA1
184	9.308	XLON			26/03/2021		15:50:06		00260360716EXPA1
80	9.308	XLON			26/03/2021		15:50:06		00260360718EXPA1
498	9.306	XLON			26/03/2021		15:52:48		00260361793EXPA1
29	9.306	XLON			26/03/2021		15:52:48		00260361799EXPA1
250	9.306	XLON			26/03/2021		15:52:53		00260361841EXPA1
198	9.306	XLON			26/03/2021		15:52:53		00260361842EXPA1
388	9.306	XLON			26/03/2021		15:52:53		00260361843EXPA1
726	9.306	XLON			26/03/2021		15:52:53		00260361844EXPA1
382	9.306	XLON			26/03/2021		15:52:56		00260361859EXPA1
265	9.306	XLON			26/03/2021		15:52:56		00260361862EXPA1
201	9.306	XLON			26/03/2021		15:52:59		00260361878EXPA1
250	9.306	XLON			26/03/2021		15:53:02		00260361905EXPA1
553	9.304	XLON			26/03/2021		15:53:50		00260362305EXPA1
250	9.300	XLON			26/03/2021		15:54:04		00260362382EXPA1
265	9.300	XLON			26/03/2021		15:54:04		00260362383EXPA1
146	9.300	XLON			26/03/2021		15:54:04		00260362384EXPA1
250	9.302	XLON			26/03/2021		15:56:05		00260363213EXPA1
220	9.302	XLON			26/03/2021		15:56:05		00260363214EXPA1
263	9.302	XLON			26/03/2021		15:56:05		00260363215EXPA1
182	9.302	XLON			26/03/2021		15:56:05		00260363216EXPA1
460	9.302	XLON			26/03/2021		15:56:05		00260363217EXPA1
66	9.302	XLON			26/03/2021		15:56:08		00260363243EXPA1
155	9.302	XLON			26/03/2021		15:56:08		00260363244EXPA1
210	9.302	XLON			26/03/2021		15:56:08		00260363245EXPA1
155	9.302	XLON			26/03/2021		15:56:08		00260363246EXPA1
155	9.302	XLON			26/03/2021		15:56:08		00260363247EXPA1
210	9.302	XLON			26/03/2021		15:56:08		00260363249EXPA1
250	9.304	XLON			26/03/2021		15:56:26		00260363327EXPA1
220	9.304	XLON			26/03/2021		15:56:29		00260363349EXPA1
500	9.304	XLON			26/03/2021		15:56:29		00260363350EXPA1
88	9.304	XLON			26/03/2021		15:56:29		00260363351EXPA1
778	9.304	XLON			26/03/2021		15:56:36		00260363427EXPA1
119	9.304	XLON			26/03/2021		15:56:36		00260363428EXPA1
469	9.302	XLON			26/03/2021		15:57:37		00260363820EXPA1
788	9.302	XLON			26/03/2021		15:57:37		00260363821EXPA1
459	9.298	XLON			26/03/2021		15:58:49		00260364290EXPA1
147	9.292	XLON			26/03/2021		15:59:14		00260364460EXPA1
271	9.292	XLON			26/03/2021		15:59:14		00260364463EXPA1
93	9.292	XLON			26/03/2021		15:59:14		00260364467EXPA1
304	9.292	XLON			26/03/2021		15:59:56		00260364856EXPA1
131	9.292	XLON			26/03/2021		16:01:05		00260365328EXPA1
1	9.294	XLON			26/03/2021		16:01:17		00260365395EXPA1
499	9.292	XLON			26/03/2021		16:01:22		00260365433EXPA1
250	9.292	XLON			26/03/2021		16:01:27		00260365453EXPA1
142	9.292	XLON			26/03/2021		16:01:27		00260365455EXPA1
250	9.296	XLON			26/03/2021		16:02:19		00260365791EXPA1
1	9.296	XLON			26/03/2021		16:02:22		00260365805EXPA1
1	9.296	XLON			26/03/2021		16:02:31		00260365853EXPA1
250	9.296	XLON			26/03/2021		16:02:34		00260365903EXPA1
191	9.296	XLON			26/03/2021		16:02:34		00260365904EXPA1
220	9.296	XLON			26/03/2021		16:03:43		00260366334EXPA1
400	9.296	XLON			26/03/2021		16:03:43		00260366335EXPA1
118	9.296	XLON			26/03/2021		16:04:57		00260366863EXPA1
254	9.296	XLON			26/03/2021		16:04:57		00260366864EXPA1
40	9.296	XLON			26/03/2021		16:04:57		00260366865EXPA1
83	9.296	XLON			26/03/2021		16:04:57		00260366866EXPA1
82	9.296	XLON			26/03/2021		16:05:00		00260366880EXPA1
199	9.296	XLON			26/03/2021		16:05:00		00260366882EXPA1
182	9.296	XLON			26/03/2021		16:05:00		00260366883EXPA1
192	9.296	XLON			26/03/2021		16:05:00		00260366884EXPA1
250	9.296	XLON			26/03/2021		16:05:00		00260366885EXPA1
250	9.296	XLON			26/03/2021		16:05:03		00260366912EXPA1
250	9.296	XLON			26/03/2021		16:05:03		00260366913EXPA1
250	9.296	XLON			26/03/2021		16:05:03		00260366918EXPA1
250	9.296	XLON			26/03/2021		16:05:03		00260366922EXPA1
250	9.296	XLON			26/03/2021		16:05:12		00260367005EXPA1
153	9.296	XLON			26/03/2021		16:05:19		00260367054EXPA1
250	9.296	XLON			26/03/2021		16:05:19		00260367057EXPA1
250	9.296	XLON			26/03/2021		16:05:24		00260367096EXPA1
250	9.296	XLON			26/03/2021		16:05:30		00260367123EXPA1
250	9.296	XLON			26/03/2021		16:05:33		00260367139EXPA1
19	9.296	XLON			26/03/2021		16:05:33		00260367141EXPA1
250	9.296	XLON			26/03/2021		16:05:49		00260367271EXPA1
209	9.296	XLON			26/03/2021		16:05:49		00260367273EXPA1
465	9.294	XLON			26/03/2021		16:05:52		00260367283EXPA1
306	9.292	XLON			26/03/2021		16:06:30		00260367557EXPA1
50	9.292	XLON			26/03/2021		16:06:30		00260367559EXPA1
254	9.292	XLON			26/03/2021		16:06:30		00260367561EXPA1
250	9.292	XLON			26/03/2021		16:06:30		00260367562EXPA1
14	9.300	XLON			26/03/2021		16:09:05		00260368744EXPA1
156	9.300	XLON			26/03/2021		16:09:05		00260368745EXPA1
48	9.300	XLON			26/03/2021		16:09:05		00260368746EXPA1
158	9.300	XLON			26/03/2021		16:09:05		00260368747EXPA1
41	9.300	XLON			26/03/2021		16:09:05		00260368748EXPA1
83	9.300	XLON			26/03/2021		16:09:05		00260368749EXPA1
441	9.300	XLON			26/03/2021		16:10:22		00260369246EXPA1
250	9.300	XLON			26/03/2021		16:11:03		00260369528EXPA1
551	9.298	XLON			26/03/2021		16:11:04		00260369535EXPA1
521	9.300	XLON			26/03/2021		16:11:26		00260369773EXPA1
538	9.300	XLON			26/03/2021		16:11:51		00260369974EXPA1
73	9.302	XLON			26/03/2021		16:12:56		00260370460EXPA1
196	9.302	XLON			26/03/2021		16:12:56		00260370461EXPA1
83	9.302	XLON			26/03/2021		16:12:56		00260370462EXPA1
1	9.302	XLON			26/03/2021		16:12:59		00260370496EXPA1
166	9.302	XLON			26/03/2021		16:12:59		00260370497EXPA1
267	9.302	XLON			26/03/2021		16:12:59		00260370498EXPA1
83	9.302	XLON			26/03/2021		16:12:59		00260370499EXPA1
7	9.302	XLON			26/03/2021		16:13:02		00260370525EXPA1
1	9.312	XLON			26/03/2021		16:14:02		00260371032EXPA1
250	9.316	XLON			26/03/2021		16:15:51		00260371850EXPA1
281	9.316	XLON			26/03/2021		16:15:51		00260371852EXPA1
250	9.316	XLON			26/03/2021		16:15:54		00260371870EXPA1
250	9.316	XLON			26/03/2021		16:15:54		00260371871EXPA1
253	9.316	XLON			26/03/2021		16:15:54		00260371872EXPA1
250	9.316	XLON			26/03/2021		16:16:03		00260371928EXPA1
260	9.316	XLON			26/03/2021		16:16:03		00260371930EXPA1
250	9.316	XLON			26/03/2021		16:16:06		00260371959EXPA1
250	9.316	XLON			26/03/2021		16:16:09		00260371980EXPA1
250	9.316	XLON			26/03/2021		16:16:37		00260372263EXPA1
171	9.316	XLON			26/03/2021		16:16:37		00260372264EXPA1
179	9.316	XLON			26/03/2021		16:16:37		00260372265EXPA1
51	9.316	XLON			26/03/2021		16:16:37		00260372266EXPA1
250	9.316	XLON			26/03/2021		16:16:40		00260372294EXPA1
304	9.316	XLON			26/03/2021		16:16:40		00260372295EXPA1
250	9.316	XLON			26/03/2021		16:16:49		00260372349EXPA1
250	9.316	XLON			26/03/2021		16:16:55		00260372386EXPA1
79	9.312	XLON			26/03/2021		16:17:45		00260372819EXPA1
474	9.312	XLON			26/03/2021		16:17:45		00260372821EXPA1
250	9.308	XLON			26/03/2021		16:17:51		00260372941EXPA1
302	9.308	XLON			26/03/2021		16:17:51		00260372942EXPA1
260	9.308	XLON			26/03/2021		16:17:51		00260372943EXPA1
150	9.308	XLON			26/03/2021		16:17:51		00260372944EXPA1
341	9.308	XLON			26/03/2021		16:17:51		00260372945EXPA1
259	9.308	XLON			26/03/2021		16:17:51		00260372946EXPA1
210	9.310	XLON			26/03/2021		16:18:00		00260373092EXPA1
74	9.310	XLON			26/03/2021		16:18:36		00260373389EXPA1
306	9.310	XLON			26/03/2021		16:18:36		00260373390EXPA1
100	9.310	XLON			26/03/2021		16:18:36		00260373391EXPA1
595	9.310	XLON			26/03/2021		16:18:37		00260373394EXPA1
167	9.310	XLON			26/03/2021		16:21:05		00260374958EXPA1
20	9.310	XLON			26/03/2021		16:21:05		00260374960EXPA1
142	9.310	XLON			26/03/2021		16:21:05		00260374962EXPA1
19	9.310	XLON			26/03/2021		16:21:05		00260374963EXPA1
250	9.310	XLON			26/03/2021		16:21:14		00260375037EXPA1
511	9.310	XLON			26/03/2021		16:21:14		00260375038EXPA1
630	9.308	XLON			26/03/2021		16:21:27		00260375219EXPA1
10	9.310	XLON			26/03/2021		16:21:36		00260375339EXPA1
110	9.310	XLON			26/03/2021		16:21:36		00260375340EXPA1
1	9.310	XLON			26/03/2021		16:22:03		00260375569EXPA1
250	9.310	XLON			26/03/2021		16:22:03		00260375570EXPA1
256	9.310	XLON			26/03/2021		16:22:06		00260375594EXPA1
250	9.310	XLON			26/03/2021		16:22:06		00260375595EXPA1
116	9.310	XLON			26/03/2021		16:22:09		00260375641EXPA1
250	9.310	XLON			26/03/2021		16:23:04		00260376250EXPA1
322	9.310	XLON			26/03/2021		16:23:04		00260376252EXPA1
141	9.310	XLON			26/03/2021		16:23:04		00260376254EXPA1
55	9.310	XLON			26/03/2021		16:23:04		00260376255EXPA1
256	9.310	XLON			26/03/2021		16:23:07		00260376297EXPA1
250	9.310	XLON			26/03/2021		16:23:40		00260376643EXPA1
269	9.310	XLON			26/03/2021		16:23:40		00260376646EXPA1
6	9.310	XLON			26/03/2021		16:23:40		00260376650EXPA1
161	9.310	XLON			26/03/2021		16:23:40		00260376656EXPA1
13	9.310	XLON			26/03/2021		16:23:43		00260376690EXPA1
171	9.310	XLON			26/03/2021		16:23:43		00260376691EXPA1
229	9.310	XLON			26/03/2021		16:23:44		00260376696EXPA1
1050	9.308	XLON			26/03/2021		16:24:12		00260376985EXPA1
19	9.308	XLON			26/03/2021		16:24:12		00260376986EXPA1
1085	9.308	XLON			26/03/2021		16:24:29		00260377143EXPA1
203	9.308	XLON			26/03/2021		16:25:19		00260377674EXPA1
287	9.308	XLON			26/03/2021		16:25:19		00260377675EXPA1
120	9.308	XLON			26/03/2021		16:25:19		00260377676EXPA1
143	9.308	XLON			26/03/2021		16:25:19		00260377678EXPA1
495	9.308	XLON			26/03/2021		16:25:19		00260377679EXPA1
9	9.308	XLON			26/03/2021		16:25:19		00260377680EXPA1
36	9.308	XLON			26/03/2021		16:25:19		00260377682EXPA1
100	9.308	XLON			26/03/2021		16:28:00		00260379588EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABBOBKDPNB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53