Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2025 07:00

RNS Number : 3123X

Morgan Advanced Materials PLC

01 September 2025

1st September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	29th August 2025
Number of ordinary shares purchased:	23,419
Lowest price per share (pence):	211.00
Highest price per share (pence):	214.50
Weighted average price per day (pence):	212.1807

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	212.1807	23,419	211.00	214.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
29 August 2025 08:14:53	146	214.50	XLON	00351303795TRLO1
29 August 2025 08:14:53	235	214.50	XLON	00351303796TRLO1
29 August 2025 08:22:45	135	214.50	XLON	00351307704TRLO1
29 August 2025 08:22:45	13	214.50	XLON	00351307705TRLO1
29 August 2025 08:22:45	233	214.50	XLON	00351307706TRLO1
29 August 2025 08:22:45	381	214.00	XLON	00351307707TRLO1
29 August 2025 08:24:22	381	213.50	XLON	00351308497TRLO1
29 August 2025 08:29:12	85	213.00	XLON	00351311236TRLO1
29 August 2025 08:29:12	172	213.00	XLON	00351311237TRLO1
29 August 2025 08:29:12	26	213.00	XLON	00351311238TRLO1
29 August 2025 08:35:29	35	213.00	XLON	00351314538TRLO1
29 August 2025 08:43:49	59	213.00	XLON	00351318883TRLO1
29 August 2025 08:43:49	283	213.00	XLON	00351318884TRLO1
29 August 2025 08:43:49	412	213.00	XLON	00351318885TRLO1
29 August 2025 08:46:02	374	212.50	XLON	00351320224TRLO1
29 August 2025 09:01:10	354	211.00	XLON	00351328394TRLO1
29 August 2025 09:01:28	385	211.00	XLON	00351328558TRLO1
29 August 2025 09:11:12	381	211.00	XLON	00351334196TRLO1
29 August 2025 09:59:44	581	211.50	XLON	00351376758TRLO1
29 August 2025 10:21:25	572	211.50	XLON	00351394461TRLO1
29 August 2025 11:02:43	1,098	212.50	XLON	00351435467TRLO1
29 August 2025 11:49:27	35	212.50	XLON	00351437304TRLO1
29 August 2025 11:49:27	328	212.50	XLON	00351437305TRLO1
29 August 2025 12:30:55	726	212.50	XLON	00351438434TRLO1
29 August 2025 12:31:42	371	212.50	XLON	00351438446TRLO1
29 August 2025 12:40:44	100	212.50	XLON	00351438674TRLO1
29 August 2025 12:40:44	200	212.50	XLON	00351438675TRLO1
29 August 2025 12:40:44	362	212.50	XLON	00351438676TRLO1
29 August 2025 12:40:44	741	212.50	XLON	00351438677TRLO1
29 August 2025 12:40:44	314	212.50	XLON	00351438678TRLO1
29 August 2025 12:41:20	2	212.50	XLON	00351438698TRLO1
29 August 2025 12:41:20	183	212.50	XLON	00351438699TRLO1
29 August 2025 12:41:20	61	212.50	XLON	00351438700TRLO1
29 August 2025 12:50:05	100	212.50	XLON	00351439036TRLO1
29 August 2025 12:50:05	279	212.50	XLON	00351439037TRLO1
29 August 2025 12:57:27	363	212.50	XLON	00351439203TRLO1
29 August 2025 12:57:27	16	212.50	XLON	00351439204TRLO1
29 August 2025 13:04:03	35	212.00	XLON	00351439360TRLO1
29 August 2025 13:04:03	344	212.00	XLON	00351439361TRLO1
29 August 2025 13:04:03	32	212.00	XLON	00351439362TRLO1
29 August 2025 13:18:03	93	212.50	XLON	00351439659TRLO1
29 August 2025 13:18:03	292	212.50	XLON	00351439660TRLO1
29 August 2025 13:25:18	376	212.50	XLON	00351439756TRLO1
29 August 2025 13:25:18	3	212.50	XLON	00351439757TRLO1
29 August 2025 13:42:10	35	212.00	XLON	00351440170TRLO1
29 August 2025 13:42:10	35	212.00	XLON	00351440171TRLO1
29 August 2025 13:45:17	40	212.00	XLON	00351440239TRLO1
29 August 2025 13:45:17	80	212.00	XLON	00351440240TRLO1
29 August 2025 13:45:17	23	212.00	XLON	00351440241TRLO1
29 August 2025 14:04:14	35	212.00	XLON	00351440843TRLO1
29 August 2025 14:05:04	99	212.00	XLON	00351440853TRLO1
29 August 2025 14:08:06	379	212.00	XLON	00351440970TRLO1
29 August 2025 14:08:06	134	212.00	XLON	00351440971TRLO1
29 August 2025 14:08:06	411	212.00	XLON	00351440972TRLO1
29 August 2025 14:08:06	213	212.00	XLON	00351440973TRLO1
29 August 2025 14:08:06	379	212.00	XLON	00351440974TRLO1
29 August 2025 15:02:51	989	212.50	XLON	00351443907TRLO1
29 August 2025 15:03:02	24	212.00	XLON	00351443923TRLO1
29 August 2025 15:04:23	708	212.00	XLON	00351444019TRLO1
29 August 2025 15:04:23	732	212.00	XLON	00351444020TRLO1
29 August 2025 15:15:56	91	211.50	XLON	00351444804TRLO1
29 August 2025 15:15:56	180	211.50	XLON	00351444805TRLO1
29 August 2025 15:15:56	362	211.50	XLON	00351444806TRLO1
29 August 2025 15:15:56	84	211.50	XLON	00351444807TRLO1
29 August 2025 15:15:56	81	211.50	XLON	00351444808TRLO1
29 August 2025 15:15:56	358	211.50	XLON	00351444809TRLO1
29 August 2025 15:15:56	240	211.50	XLON	00351444810TRLO1
29 August 2025 15:15:56	37	211.50	XLON	00351444811TRLO1
29 August 2025 15:15:56	358	211.50	XLON	00351444812TRLO1
29 August 2025 15:16:01	353	211.50	XLON	00351444819TRLO1
29 August 2025 15:22:00	134	212.00	XLON	00351445541TRLO1
29 August 2025 15:22:00	220	212.00	XLON	00351445542TRLO1
29 August 2025 15:46:37	800	212.00	XLON	00351446525TRLO1
29 August 2025 15:49:23	35	211.50	XLON	00351446621TRLO1
29 August 2025 15:51:00	99	211.50	XLON	00351446741TRLO1
29 August 2025 15:51:00	27	211.50	XLON	00351446742TRLO1
29 August 2025 15:51:00	79	211.50	XLON	00351446743TRLO1
29 August 2025 15:51:00	47	211.50	XLON	00351446744TRLO1
29 August 2025 15:57:34	52	211.50	XLON	00351447306TRLO1
29 August 2025 15:57:34	15	211.50	XLON	00351447307TRLO1
29 August 2025 16:00:00	131	212.00	XLON	00351447403TRLO1
29 August 2025 16:00:00	2	212.00	XLON	00351447404TRLO1
29 August 2025 16:00:00	226	212.00	XLON	00351447405TRLO1
29 August 2025 16:00:00	480	212.00	XLON	00351447406TRLO1
29 August 2025 16:00:00	100	212.00	XLON	00351447407TRLO1
29 August 2025 16:00:07	287	211.50	XLON	00351447412TRLO1
29 August 2025 16:00:07	67	211.50	XLON	00351447413TRLO1
29 August 2025 16:02:00	281	212.00	XLON	00351447479TRLO1
29 August 2025 16:02:00	121	212.00	XLON	00351447480TRLO1
29 August 2025 16:09:15	261	212.00	XLON	00351447888TRLO1
29 August 2025 16:09:15	100	212.00	XLON	00351447889TRLO1
29 August 2025 16:09:15	6	212.00	XLON	00351447890TRLO1
29 August 2025 16:12:06	348	212.00	XLON	00351448027TRLO1
29 August 2025 16:12:06	21	212.00	XLON	00351448028TRLO1
29 August 2025 16:12:43	372	212.00	XLON	00351448046TRLO1
29 August 2025 16:15:18	367	211.50	XLON	00351448219TRLO1
29 August 2025 16:17:03	369	211.00	XLON	00351448315TRLO1
29 August 2025 16:19:50	215	211.50	XLON	00351448677TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEKLFLEVLXBBV

Related Shares:

FTSE 100 Latest

Value9,283.29

Change-14.29