28th Jan 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
28 January 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 27 January 2026 | |||||||
Aggregate number of ordinary shares purchased: | 15,093 | |||||||
Highest price paid per share (£ per share): | 14.8800 | |||||||
Lowest price paid per share (£ per share): | 14.4200 | |||||||
Volume weighted average price paid per share (£): | 14.5961 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 7,931,270 shares at a cost of £88,469,266.51. | ||||||||
Following the above transaction, the Company holds 6,128,310 of its ordinary shares in treasury and has 499,468,287 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 27 January 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 15,093 | 14.5961 | 14.4200 | 14.8800 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:58 | GMT | 14 | 14.560 | GBP | XLON | 00512063116TRLO1.1.1 | ||
08:03:11 | GMT | 31 | 14.560 | GBP | XLON | 00512063226TRLO1.1.1 | ||
08:03:14 | GMT | 21 | 14.560 | GBP | XLON | 00512063256TRLO1.1.1 | ||
08:03:15 | GMT | 28 | 14.560 | GBP | XLON | 00512063274TRLO1.1.1 | ||
08:03:31 | GMT | 12 | 14.560 | GBP | XLON | 00512063456TRLO1.1.1 | ||
08:04:49 | GMT | 37 | 14.620 | GBP | XLON | 00512064246TRLO1.1.1 | ||
08:07:45 | GMT | 24 | 14.650 | GBP | XLON | 00512065881TRLO1.1.1 | ||
08:08:09 | GMT | 29 | 14.650 | GBP | XLON | 00512066083TRLO1.1.1 | ||
08:08:12 | GMT | 35 | 14.650 | GBP | XLON | 00512066102TRLO1.1.1 | ||
08:08:12 | GMT | 14 | 14.650 | GBP | XLON | 00512066105TRLO1.1.1 | ||
08:08:32 | GMT | 8 | 14.630 | GBP | XLON | 00512066505TRLO1.1.1 | ||
08:09:19 | GMT | 21 | 14.630 | GBP | XLON | 00512066935TRLO1.1.1 | ||
08:14:32 | GMT | 4 | 14.620 | GBP | XLON | 00512069561TRLO1.1.1 | ||
08:14:32 | GMT | 11 | 14.620 | GBP | XLON | 00512069562TRLO1.1.1 | ||
08:17:01 | GMT | 1 | 14.610 | GBP | XLON | 00512071007TRLO1.1.1 | ||
08:17:01 | GMT | 11 | 14.610 | GBP | XLON | 00512071006TRLO1.1.1 | ||
08:17:01 | GMT | 25 | 14.610 | GBP | XLON | 00512071008TRLO1.1.1 | ||
08:17:01 | GMT | 30 | 14.610 | GBP | XLON | 00512071005TRLO1.1.1 | ||
08:17:01 | GMT | 14 | 14.610 | GBP | XLON | 00512071009TRLO1.1.1 | ||
08:17:01 | GMT | 38 | 14.610 | GBP | XLON | 00512071010TRLO1.1.1 | ||
08:18:22 | GMT | 9 | 14.600 | GBP | XLON | 00512072742TRLO1.1.1 | ||
08:19:26 | GMT | 23 | 14.600 | GBP | XLON | 00512073351TRLO1.1.1 | ||
08:20:14 | GMT | 26 | 14.590 | GBP | XLON | 00512073739TRLO1.1.1 | ||
08:20:14 | GMT | 37 | 14.590 | GBP | XLON | 00512073738TRLO1.1.1 | ||
08:20:40 | GMT | 31 | 14.580 | GBP | XLON | 00512073968TRLO1.1.1 | ||
08:21:03 | GMT | 16 | 14.580 | GBP | XLON | 00512074193TRLO1.1.1 | ||
08:23:24 | GMT | 15 | 14.560 | GBP | XLON | 00512075201TRLO1.1.1 | ||
08:24:58 | GMT | 10 | 14.560 | GBP | XLON | 00512075792TRLO1.1.1 | ||
08:24:58 | GMT | 33 | 14.560 | GBP | XLON | 00512075793TRLO1.1.1 | ||
08:25:32 | GMT | 28 | 14.560 | GBP | XLON | 00512076030TRLO1.1.1 | ||
08:25:36 | GMT | 15 | 14.560 | GBP | XLON | 00512076056TRLO1.1.1 | ||
08:26:13 | GMT | 29 | 14.560 | GBP | XLON | 00512076413TRLO1.1.1 | ||
08:28:57 | GMT | 10 | 14.570 | GBP | XLON | 00512077593TRLO1.1.1 | ||
08:29:16 | GMT | 20 | 14.550 | GBP | XLON | 00512077718TRLO1.1.1 | ||
08:29:26 | GMT | 11 | 14.550 | GBP | XLON | 00512077787TRLO1.1.1 | ||
08:30:00 | GMT | 30 | 14.550 | GBP | XLON | 00512078212TRLO1.1.1 | ||
08:30:08 | GMT | 35 | 14.550 | GBP | XLON | 00512078348TRLO1.1.1 | ||
08:31:06 | GMT | 30 | 14.530 | GBP | XLON | 00512078816TRLO1.1.1 | ||
08:34:36 | GMT | 10 | 14.500 | GBP | XLON | 00512081032TRLO1.1.1 | ||
08:34:36 | GMT | 17 | 14.500 | GBP | XLON | 00512081031TRLO1.1.1 | ||
08:34:36 | GMT | 30 | 14.500 | GBP | XLON | 00512081033TRLO1.1.1 | ||
08:34:36 | GMT | 20 | 14.500 | GBP | XLON | 00512081034TRLO1.1.1 | ||
08:34:49 | GMT | 49 | 14.490 | GBP | XLON | 00512081222TRLO1.1.1 | ||
08:34:49 | GMT | 101 | 14.490 | GBP | XLON | 00512081223TRLO1.1.1 | ||
08:34:49 | GMT | 30 | 14.500 | GBP | XLON | 00512081221TRLO1.1.1 | ||
08:34:49 | GMT | 43 | 14.490 | GBP | XLON | 00512081225TRLO1.1.1 | ||
08:34:49 | GMT | 62 | 14.490 | GBP | XLON | 00512081224TRLO1.1.1 | ||
08:35:42 | GMT | 14 | 14.490 | GBP | XLON | 00512081841TRLO1.1.1 | ||
08:35:42 | GMT | 81 | 14.490 | GBP | XLON | 00512081842TRLO1.1.1 | ||
08:39:25 | GMT | 14 | 14.460 | GBP | XLON | 00512083915TRLO1.1.1 | ||
08:41:24 | GMT | 35 | 14.440 | GBP | XLON | 00512085016TRLO1.1.1 | ||
08:41:24 | GMT | 22 | 14.440 | GBP | XLON | 00512085017TRLO1.1.1 | ||
08:41:24 | GMT | 22 | 14.440 | GBP | XLON | 00512085018TRLO1.1.1 | ||
08:41:43 | GMT | 10 | 14.440 | GBP | XLON | 00512085209TRLO1.1.1 | ||
08:41:43 | GMT | 28 | 14.440 | GBP | XLON | 00512085208TRLO1.1.1 | ||
08:43:16 | GMT | 42 | 14.440 | GBP | XLON | 00512085941TRLO1.1.1 | ||
08:48:01 | GMT | 10 | 14.440 | GBP | XLON | 00512088128TRLO1.1.1 | ||
08:48:01 | GMT | 14 | 14.440 | GBP | XLON | 00512088129TRLO1.1.1 | ||
08:48:31 | GMT | 22 | 14.440 | GBP | XLON | 00512088380TRLO1.1.1 | ||
08:48:41 | GMT | 49 | 14.440 | GBP | XLON | 00512088460TRLO1.1.1 | ||
08:54:19 | GMT | 10 | 14.470 | GBP | XLON | 00512091373TRLO1.1.1 | ||
08:54:19 | GMT | 22 | 14.470 | GBP | XLON | 00512091374TRLO1.1.1 | ||
08:54:19 | GMT | 29 | 14.470 | GBP | XLON | 00512091371TRLO1.1.1 | ||
08:54:19 | GMT | 35 | 14.470 | GBP | XLON | 00512091372TRLO1.1.1 | ||
08:57:18 | GMT | 14 | 14.470 | GBP | XLON | 00512093123TRLO1.1.1 | ||
08:57:18 | GMT | 29 | 14.470 | GBP | XLON | 00512093122TRLO1.1.1 | ||
08:57:18 | GMT | 41 | 14.470 | GBP | XLON | 00512093121TRLO1.1.1 | ||
08:57:18 | GMT | 28 | 14.470 | GBP | XLON | 00512093124TRLO1.1.1 | ||
08:57:41 | GMT | 35 | 14.470 | GBP | XLON | 00512093298TRLO1.1.1 | ||
09:01:19 | GMT | 10 | 14.500 | GBP | XLON | 00512095471TRLO1.1.1 | ||
09:01:36 | GMT | 23 | 14.500 | GBP | XLON | 00512095649TRLO1.1.1 | ||
09:02:13 | GMT | 30 | 14.500 | GBP | XLON | 00512095930TRLO1.1.1 | ||
09:02:30 | GMT | 26 | 14.500 | GBP | XLON | 00512096075TRLO1.1.1 | ||
09:02:40 | GMT | 37 | 14.500 | GBP | XLON | 00512096178TRLO1.1.1 | ||
09:04:52 | GMT | 10 | 14.500 | GBP | XLON | 00512097272TRLO1.1.1 | ||
09:06:05 | GMT | 14 | 14.510 | GBP | XLON | 00512098125TRLO1.1.1 | ||
09:06:09 | GMT | 21 | 14.510 | GBP | XLON | 00512098143TRLO1.1.1 | ||
09:07:25 | GMT | 60 | 14.490 | GBP | XLON | 00512098708TRLO1.1.1 | ||
09:09:23 | GMT | 26 | 14.490 | GBP | XLON | 00512099827TRLO1.1.1 | ||
09:14:25 | GMT | 8 | 14.490 | GBP | XLON | 00512102391TRLO1.1.1 | ||
09:17:24 | GMT | 32 | 14.490 | GBP | XLON | 00512103986TRLO1.1.1 | ||
09:17:24 | GMT | 8 | 14.490 | GBP | XLON | 00512103988TRLO1.1.1 | ||
09:17:24 | GMT | 16 | 14.490 | GBP | XLON | 00512103987TRLO1.1.1 | ||
09:17:24 | GMT | 52 | 14.490 | GBP | XLON | 00512103989TRLO1.1.1 | ||
09:17:24 | GMT | 10 | 14.490 | GBP | XLON | 00512103991TRLO1.1.1 | ||
09:17:24 | GMT | 20 | 14.490 | GBP | XLON | 00512103992TRLO1.1.1 | ||
09:17:24 | GMT | 40 | 14.490 | GBP | XLON | 00512103990TRLO1.1.1 | ||
09:17:24 | GMT | 24 | 14.490 | GBP | XLON | 00512103993TRLO1.1.1 | ||
09:17:24 | GMT | 35 | 14.490 | GBP | XLON | 00512103994TRLO1.1.1 | ||
09:19:20 | GMT | 11 | 14.490 | GBP | XLON | 00512104959TRLO1.1.1 | ||
09:19:31 | GMT | 16 | 14.490 | GBP | XLON | 00512105044TRLO1.1.1 | ||
09:19:35 | GMT | 37 | 14.490 | GBP | XLON | 00512105098TRLO1.1.1 | ||
09:19:49 | GMT | 28 | 14.490 | GBP | XLON | 00512105201TRLO1.1.1 | ||
09:21:29 | GMT | 26 | 14.500 | GBP | XLON | 00512106050TRLO1.1.1 | ||
09:24:08 | GMT | 9 | 14.500 | GBP | XLON | 00512107734TRLO1.1.1 | ||
09:24:08 | GMT | 30 | 14.500 | GBP | XLON | 00512107735TRLO1.1.1 | ||
09:24:46 | GMT | 59 | 14.490 | GBP | XLON | 00512108129TRLO1.1.1 | ||
09:27:15 | GMT | 17 | 14.500 | GBP | XLON | 00512109522TRLO1.1.1 | ||
09:28:16 | GMT | 36 | 14.490 | GBP | XLON | 00512110150TRLO1.1.1 | ||
09:28:18 | GMT | 5 | 14.490 | GBP | XLON | 00512110180TRLO1.1.1 | ||
09:28:18 | GMT | 21 | 14.490 | GBP | XLON | 00512110179TRLO1.1.1 | ||
09:28:18 | GMT | 28 | 14.490 | GBP | XLON | 00512110181TRLO1.1.1 | ||
09:29:09 | GMT | 31 | 14.490 | GBP | XLON | 00512110469TRLO1.1.1 | ||
09:34:06 | GMT | 17 | 14.510 | GBP | XLON | 00512113563TRLO1.1.1 | ||
09:34:13 | GMT | 4 | 14.510 | GBP | XLON | 00512113652TRLO1.1.1 | ||
09:34:13 | GMT | 37 | 14.510 | GBP | XLON | 00512113651TRLO1.1.1 | ||
09:34:21 | GMT | 34 | 14.510 | GBP | XLON | 00512113705TRLO1.1.1 | ||
09:34:23 | GMT | 10 | 14.510 | GBP | XLON | 00512113722TRLO1.1.1 | ||
09:38:04 | GMT | 31 | 14.520 | GBP | XLON | 00512115808TRLO1.1.1 | ||
09:38:04 | GMT | 35 | 14.520 | GBP | XLON | 00512115807TRLO1.1.1 | ||
09:38:38 | GMT | 10 | 14.520 | GBP | XLON | 00512116162TRLO1.1.1 | ||
09:44:14 | GMT | 20 | 14.520 | GBP | XLON | 00512119514TRLO1.1.1 | ||
09:44:14 | GMT | 27 | 14.520 | GBP | XLON | 00512119513TRLO1.1.1 | ||
09:44:14 | GMT | 18 | 14.520 | GBP | XLON | 00512119515TRLO1.1.1 | ||
09:44:14 | GMT | 28 | 14.520 | GBP | XLON | 00512119516TRLO1.1.1 | ||
09:44:14 | GMT | 32 | 14.520 | GBP | XLON | 00512119517TRLO1.1.1 | ||
09:49:05 | GMT | 10 | 14.520 | GBP | XLON | 00512122494TRLO1.1.1 | ||
09:49:05 | GMT | 14 | 14.520 | GBP | XLON | 00512122498TRLO1.1.1 | ||
09:49:05 | GMT | 22 | 14.520 | GBP | XLON | 00512122496TRLO1.1.1 | ||
09:49:05 | GMT | 29 | 14.520 | GBP | XLON | 00512122499TRLO1.1.1 | ||
09:49:05 | GMT | 37 | 14.520 | GBP | XLON | 00512122500TRLO1.1.1 | ||
09:49:10 | GMT | 41 | 14.490 | GBP | XLON | 00512122574TRLO1.1.1 | ||
09:49:10 | GMT | 53 | 14.490 | GBP | XLON | 00512122575TRLO1.1.1 | ||
09:49:36 | GMT | 31 | 14.490 | GBP | XLON | 00512122915TRLO1.1.1 | ||
09:51:32 | GMT | 2 | 14.490 | GBP | XLON | 00512124052TRLO1.1.1 | ||
09:51:32 | GMT | 55 | 14.490 | GBP | XLON | 00512124051TRLO1.1.1 | ||
09:53:53 | GMT | 12 | 14.490 | GBP | XLON | 00512125432TRLO1.1.1 | ||
09:57:00 | GMT | 18 | 14.500 | GBP | XLON | 00512127265TRLO1.1.1 | ||
09:57:05 | GMT | 25 | 14.500 | GBP | XLON | 00512127326TRLO1.1.1 | ||
09:57:25 | GMT | 6 | 14.500 | GBP | XLON | 00512127504TRLO1.1.1 | ||
09:57:25 | GMT | 24 | 14.500 | GBP | XLON | 00512127503TRLO1.1.1 | ||
09:57:30 | GMT | 36 | 14.500 | GBP | XLON | 00512127540TRLO1.1.1 | ||
09:59:54 | GMT | 15 | 14.500 | GBP | XLON | 00512128829TRLO1.1.1 | ||
10:00:07 | GMT | 44 | 14.490 | GBP | XLON | 00512128914TRLO1.1.1 | ||
10:00:07 | GMT | 8 | 14.500 | GBP | XLON | 00512128913TRLO1.1.1 | ||
10:04:57 | GMT | 26 | 14.500 | GBP | XLON | 00512130370TRLO1.1.1 | ||
10:05:15 | GMT | 27 | 14.500 | GBP | XLON | 00512130447TRLO1.1.1 | ||
10:06:52 | GMT | 20 | 14.500 | GBP | XLON | 00512130955TRLO1.1.1 | ||
10:06:52 | GMT | 32 | 14.500 | GBP | XLON | 00512130956TRLO1.1.1 | ||
10:08:59 | GMT | 9 | 14.500 | GBP | XLON | 00512131649TRLO1.1.1 | ||
10:09:11 | GMT | 15 | 14.500 | GBP | XLON | 00512131727TRLO1.1.1 | ||
10:13:30 | GMT | 12 | 14.500 | GBP | XLON | 00512132985TRLO1.1.1 | ||
10:13:47 | GMT | 19 | 14.500 | GBP | XLON | 00512133059TRLO1.1.1 | ||
10:13:56 | GMT | 28 | 14.500 | GBP | XLON | 00512133081TRLO1.1.1 | ||
10:14:09 | GMT | 30 | 14.500 | GBP | XLON | 00512133146TRLO1.1.1 | ||
10:14:46 | GMT | 48 | 14.490 | GBP | XLON | 00512133328TRLO1.1.1 | ||
10:16:13 | GMT | 41 | 14.490 | GBP | XLON | 00512133712TRLO1.1.1 | ||
10:18:11 | GMT | 11 | 14.490 | GBP | XLON | 00512134240TRLO1.1.1 | ||
10:23:24 | GMT | 44 | 14.490 | GBP | XLON | 00512135660TRLO1.1.1 | ||
10:26:49 | GMT | 14 | 14.480 | GBP | XLON | 00512136540TRLO1.1.1 | ||
10:26:49 | GMT | 19 | 14.480 | GBP | XLON | 00512136541TRLO1.1.1 | ||
10:26:51 | GMT | 41 | 14.480 | GBP | XLON | 00512136552TRLO1.1.1 | ||
10:28:03 | GMT | 30 | 14.470 | GBP | XLON | 00512136954TRLO1.1.1 | ||
10:28:44 | GMT | 32 | 14.470 | GBP | XLON | 00512137137TRLO1.1.1 | ||
10:29:32 | GMT | 11 | 14.470 | GBP | XLON | 00512137307TRLO1.1.1 | ||
10:30:25 | GMT | 2 | 14.470 | GBP | XLON | 00512137523TRLO1.1.1 | ||
10:30:25 | GMT | 39 | 14.470 | GBP | XLON | 00512137524TRLO1.1.1 | ||
10:36:59 | GMT | 3 | 14.490 | GBP | XLON | 00512139444TRLO1.1.1 | ||
10:36:59 | GMT | 23 | 14.490 | GBP | XLON | 00512139446TRLO1.1.1 | ||
10:36:59 | GMT | 25 | 14.490 | GBP | XLON | 00512139445TRLO1.1.1 | ||
10:37:00 | GMT | 14 | 14.490 | GBP | XLON | 00512139450TRLO1.1.1 | ||
10:37:03 | GMT | 19 | 14.490 | GBP | XLON | 00512139553TRLO1.1.1 | ||
10:37:22 | GMT | 32 | 14.490 | GBP | XLON | 00512139668TRLO1.1.1 | ||
10:37:54 | GMT | 28 | 14.480 | GBP | XLON | 00512139783TRLO1.1.1 | ||
10:39:04 | GMT | 35 | 14.480 | GBP | XLON | 00512140160TRLO1.1.1 | ||
10:39:11 | GMT | 9 | 14.480 | GBP | XLON | 00512140195TRLO1.1.1 | ||
10:55:45 | GMT | 14 | 14.480 | GBP | XLON | 00512145625TRLO1.1.1 | ||
10:55:45 | GMT | 12 | 14.480 | GBP | XLON | 00512145627TRLO1.1.1 | ||
10:55:45 | GMT | 25 | 14.480 | GBP | XLON | 00512145626TRLO1.1.1 | ||
10:55:45 | GMT | 44 | 14.480 | GBP | XLON | 00512145628TRLO1.1.1 | ||
10:55:45 | GMT | 21 | 14.480 | GBP | XLON | 00512145631TRLO1.1.1 | ||
10:55:45 | GMT | 28 | 14.480 | GBP | XLON | 00512145629TRLO1.1.1 | ||
10:55:45 | GMT | 42 | 14.480 | GBP | XLON | 00512145632TRLO1.1.1 | ||
10:55:45 | GMT | 21 | 14.480 | GBP | XLON | 00512145635TRLO1.1.1 | ||
10:55:45 | GMT | 27 | 14.480 | GBP | XLON | 00512145634TRLO1.1.1 | ||
10:55:45 | GMT | 40 | 14.480 | GBP | XLON | 00512145636TRLO1.1.1 | ||
10:55:45 | GMT | 12 | 14.480 | GBP | XLON | 00512145638TRLO1.1.1 | ||
10:55:45 | GMT | 40 | 14.480 | GBP | XLON | 00512145637TRLO1.1.1 | ||
10:55:45 | GMT | 23 | 14.480 | GBP | XLON | 00512145640TRLO1.1.1 | ||
10:55:45 | GMT | 44 | 14.480 | GBP | XLON | 00512145641TRLO1.1.1 | ||
10:55:45 | GMT | 51 | 14.480 | GBP | XLON | 00512145639TRLO1.1.1 | ||
10:55:45 | GMT | 60 | 14.480 | GBP | XLON | 00512145642TRLO1.1.1 | ||
10:55:45 | GMT | 12 | 14.480 | GBP | XLON | 00512145644TRLO1.1.1 | ||
10:55:45 | GMT | 14 | 14.480 | GBP | XLON | 00512145643TRLO1.1.1 | ||
10:55:45 | GMT | 21 | 14.480 | GBP | XLON | 00512145645TRLO1.1.1 | ||
10:59:16 | GMT | 48 | 14.460 | GBP | XLON | 00512146918TRLO1.1.1 | ||
10:59:25 | GMT | 25 | 14.460 | GBP | XLON | 00512146981TRLO1.1.1 | ||
11:02:11 | GMT | 2 | 14.460 | GBP | XLON | 00512147986TRLO1.1.1 | ||
11:02:11 | GMT | 14 | 14.460 | GBP | XLON | 00512147987TRLO1.1.1 | ||
11:14:35 | GMT | 13 | 14.450 | GBP | XLON | 00512152178TRLO1.1.1 | ||
11:14:35 | GMT | 40 | 14.450 | GBP | XLON | 00512152177TRLO1.1.1 | ||
11:14:35 | GMT | 10 | 14.450 | GBP | XLON | 00512152179TRLO1.1.1 | ||
11:14:35 | GMT | 31 | 14.450 | GBP | XLON | 00512152180TRLO1.1.1 | ||
11:14:35 | GMT | 32 | 14.450 | GBP | XLON | 00512152181TRLO1.1.1 | ||
11:14:35 | GMT | 38 | 14.450 | GBP | XLON | 00512152183TRLO1.1.1 | ||
11:14:35 | GMT | 53 | 14.450 | GBP | XLON | 00512152182TRLO1.1.1 | ||
11:14:56 | GMT | 20 | 14.450 | GBP | XLON | 00512152277TRLO1.1.1 | ||
11:16:52 | GMT | 11 | 14.450 | GBP | XLON | 00512152837TRLO1.1.1 | ||
11:17:41 | GMT | 17 | 14.450 | GBP | XLON | 00512153038TRLO1.1.1 | ||
11:17:52 | GMT | 40 | 14.450 | GBP | XLON | 00512153083TRLO1.1.1 | ||
11:18:40 | GMT | 26 | 14.450 | GBP | XLON | 00512153293TRLO1.1.1 | ||
11:18:47 | GMT | 7 | 14.450 | GBP | XLON | 00512153329TRLO1.1.1 | ||
11:18:47 | GMT | 21 | 14.450 | GBP | XLON | 00512153328TRLO1.1.1 | ||
11:20:10 | GMT | 27 | 14.460 | GBP | XLON | 00512153682TRLO1.1.1 | ||
11:20:53 | GMT | 6 | 14.460 | GBP | XLON | 00512153872TRLO1.1.1 | ||
11:20:53 | GMT | 25 | 14.460 | GBP | XLON | 00512153873TRLO1.1.1 | ||
11:21:18 | GMT | 20 | 14.460 | GBP | XLON | 00512153997TRLO1.1.1 | ||
11:24:17 | GMT | 54 | 14.450 | GBP | XLON | 00512154743TRLO1.1.1 | ||
11:24:18 | GMT | 12 | 14.450 | GBP | XLON | 00512154755TRLO1.1.1 | ||
11:24:52 | GMT | 11 | 14.450 | GBP | XLON | 00512154899TRLO1.1.1 | ||
11:28:56 | GMT | 26 | 14.430 | GBP | XLON | 00512155837TRLO1.1.1 | ||
11:35:58 | GMT | 20 | 14.430 | GBP | XLON | 00512157958TRLO1.1.1 | ||
11:35:58 | GMT | 11 | 14.430 | GBP | XLON | 00512157959TRLO1.1.1 | ||
11:35:58 | GMT | 33 | 14.430 | GBP | XLON | 00512157960TRLO1.1.1 | ||
11:35:58 | GMT | 15 | 14.430 | GBP | XLON | 00512157962TRLO1.1.1 | ||
11:35:58 | GMT | 38 | 14.430 | GBP | XLON | 00512157961TRLO1.1.1 | ||
11:35:58 | GMT | 56 | 14.430 | GBP | XLON | 00512157963TRLO1.1.1 | ||
11:36:34 | GMT | 26 | 14.430 | GBP | XLON | 00512158179TRLO1.1.1 | ||
11:37:49 | GMT | 18 | 14.430 | GBP | XLON | 00512158491TRLO1.1.1 | ||
11:39:13 | GMT | 27 | 14.430 | GBP | XLON | 00512158999TRLO1.1.1 | ||
11:39:15 | GMT | 37 | 14.430 | GBP | XLON | 00512159018TRLO1.1.1 | ||
11:41:50 | GMT | 11 | 14.430 | GBP | XLON | 00512159822TRLO1.1.1 | ||
11:41:50 | GMT | 13 | 14.430 | GBP | XLON | 00512159823TRLO1.1.1 | ||
11:44:14 | GMT | 56 | 14.430 | GBP | XLON | 00512160575TRLO1.1.1 | ||
11:44:14 | GMT | 18 | 14.430 | GBP | XLON | 00512160577TRLO1.1.1 | ||
11:44:14 | GMT | 26 | 14.430 | GBP | XLON | 00512160576TRLO1.1.1 | ||
11:45:50 | GMT | 31 | 14.430 | GBP | XLON | 00512161022TRLO1.1.1 | ||
11:46:17 | GMT | 35 | 14.430 | GBP | XLON | 00512161145TRLO1.1.1 | ||
11:48:15 | GMT | 11 | 14.420 | GBP | XLON | 00512161662TRLO1.1.1 | ||
11:49:06 | GMT | 16 | 14.420 | GBP | XLON | 00512161915TRLO1.1.1 | ||
11:53:26 | GMT | 54 | 14.420 | GBP | XLON | 00512163407TRLO1.1.1 | ||
11:55:51 | GMT | 39 | 14.420 | GBP | XLON | 00512164212TRLO1.1.1 | ||
11:56:02 | GMT | 24 | 14.420 | GBP | XLON | 00512164274TRLO1.1.1 | ||
11:56:32 | GMT | 31 | 14.420 | GBP | XLON | 00512164443TRLO1.1.1 | ||
11:57:52 | GMT | 9 | 14.440 | GBP | XLON | 00512164830TRLO1.1.1 | ||
11:58:46 | GMT | 12 | 14.440 | GBP | XLON | 00512165065TRLO1.1.1 | ||
12:02:19 | GMT | 35 | 14.440 | GBP | XLON | 00512166072TRLO1.1.1 | ||
12:02:32 | GMT | 46 | 14.440 | GBP | XLON | 00512166179TRLO1.1.1 | ||
12:03:55 | GMT | 20 | 14.440 | GBP | XLON | 00512166560TRLO1.1.1 | ||
12:03:56 | GMT | 21 | 14.440 | GBP | XLON | 00512166565TRLO1.1.1 | ||
12:04:29 | GMT | 10 | 14.440 | GBP | XLON | 00512166741TRLO1.1.1 | ||
12:05:11 | GMT | 14 | 14.440 | GBP | XLON | 00512166894TRLO1.1.1 | ||
12:06:29 | GMT | 39 | 14.440 | GBP | XLON | 00512167215TRLO1.1.1 | ||
12:07:19 | GMT | 28 | 14.440 | GBP | XLON | 00512167442TRLO1.1.1 | ||
12:08:35 | GMT | 26 | 14.440 | GBP | XLON | 00512167741TRLO1.1.1 | ||
12:11:13 | GMT | 10 | 14.440 | GBP | XLON | 00512168450TRLO1.1.1 | ||
12:11:15 | GMT | 54 | 14.440 | GBP | XLON | 00512168454TRLO1.1.1 | ||
12:11:36 | GMT | 20 | 14.440 | GBP | XLON | 00512168550TRLO1.1.1 | ||
12:12:00 | GMT | 14 | 14.440 | GBP | XLON | 00512168630TRLO1.1.1 | ||
12:14:02 | GMT | 36 | 14.430 | GBP | XLON | 00512169236TRLO1.1.1 | ||
12:14:36 | GMT | 42 | 14.430 | GBP | XLON | 00512169420TRLO1.1.1 | ||
12:18:47 | GMT | 26 | 14.440 | GBP | XLON | 00512170728TRLO1.1.1 | ||
12:18:47 | GMT | 10 | 14.440 | GBP | XLON | 00512170730TRLO1.1.1 | ||
12:18:58 | GMT | 45 | 14.440 | GBP | XLON | 00512170802TRLO1.1.1 | ||
12:19:22 | GMT | 20 | 14.440 | GBP | XLON | 00512170924TRLO1.1.1 | ||
12:20:09 | GMT | 14 | 14.440 | GBP | XLON | 00512171151TRLO1.1.1 | ||
12:21:45 | GMT | 29 | 14.450 | GBP | XLON | 00512171630TRLO1.1.1 | ||
12:22:29 | GMT | 45 | 14.450 | GBP | XLON | 00512171865TRLO1.1.1 | ||
12:22:45 | GMT | 24 | 14.450 | GBP | XLON | 00512171961TRLO1.1.1 | ||
12:25:17 | GMT | 58 | 14.450 | GBP | XLON | 00512172650TRLO1.1.1 | ||
12:28:35 | GMT | 5 | 14.440 | GBP | XLON | 00512173578TRLO1.1.1 | ||
12:28:35 | GMT | 10 | 14.440 | GBP | XLON | 00512173577TRLO1.1.1 | ||
12:30:18 | GMT | 14 | 14.440 | GBP | XLON | 00512174088TRLO1.1.1 | ||
12:30:18 | GMT | 26 | 14.440 | GBP | XLON | 00512174086TRLO1.1.1 | ||
12:30:18 | GMT | 34 | 14.440 | GBP | XLON | 00512174087TRLO1.1.1 | ||
12:39:47 | GMT | 21 | 14.440 | GBP | XLON | 00512176547TRLO1.1.1 | ||
12:39:47 | GMT | 30 | 14.440 | GBP | XLON | 00512176548TRLO1.1.1 | ||
12:39:47 | GMT | 13 | 14.440 | GBP | XLON | 00512176550TRLO1.1.1 | ||
12:39:47 | GMT | 14 | 14.440 | GBP | XLON | 00512176549TRLO1.1.1 | ||
12:41:04 | GMT | 12 | 14.440 | GBP | XLON | 00512176893TRLO1.1.1 | ||
12:41:04 | GMT | 22 | 14.440 | GBP | XLON | 00512176891TRLO1.1.1 | ||
12:41:04 | GMT | 37 | 14.440 | GBP | XLON | 00512176892TRLO1.1.1 | ||
12:41:04 | GMT | 46 | 14.440 | GBP | XLON | 00512176890TRLO1.1.1 | ||
12:41:04 | GMT | 15 | 14.440 | GBP | XLON | 00512176896TRLO1.1.1 | ||
12:41:04 | GMT | 17 | 14.440 | GBP | XLON | 00512176894TRLO1.1.1 | ||
12:41:04 | GMT | 36 | 14.440 | GBP | XLON | 00512176895TRLO1.1.1 | ||
12:43:11 | GMT | 56 | 14.440 | GBP | XLON | 00512177450TRLO1.1.1 | ||
12:43:27 | GMT | 18 | 14.440 | GBP | XLON | 00512177505TRLO1.1.1 | ||
12:43:38 | GMT | 37 | 14.440 | GBP | XLON | 00512177555TRLO1.1.1 | ||
12:43:44 | GMT | 30 | 14.440 | GBP | XLON | 00512177568TRLO1.1.1 | ||
12:43:49 | GMT | 21 | 14.440 | GBP | XLON | 00512177587TRLO1.1.1 | ||
12:44:15 | GMT | 2 | 14.440 | GBP | XLON | 00512177734TRLO1.1.1 | ||
12:44:15 | GMT | 3 | 14.440 | GBP | XLON | 00512177735TRLO1.1.1 | ||
12:44:15 | GMT | 8 | 14.440 | GBP | XLON | 00512177733TRLO1.1.1 | ||
12:44:17 | GMT | 32 | 14.440 | GBP | XLON | 00512177742TRLO1.1.1 | ||
12:46:43 | GMT | 31 | 14.450 | GBP | XLON | 00512178568TRLO1.1.1 | ||
12:46:46 | GMT | 10 | 14.450 | GBP | XLON | 00512178585TRLO1.1.1 | ||
12:47:11 | GMT | 22 | 14.450 | GBP | XLON | 00512178714TRLO1.1.1 | ||
12:47:33 | GMT | 40 | 14.450 | GBP | XLON | 00512178875TRLO1.1.1 | ||
12:48:41 | GMT | 42 | 14.440 | GBP | XLON | 00512179275TRLO1.1.1 | ||
12:49:24 | GMT | 29 | 14.440 | GBP | XLON | 00512179557TRLO1.1.1 | ||
12:49:27 | GMT | 16 | 14.440 | GBP | XLON | 00512179587TRLO1.1.1 | ||
12:49:48 | GMT | 48 | 14.440 | GBP | XLON | 00512179658TRLO1.1.1 | ||
12:50:25 | GMT | 35 | 14.460 | GBP | XLON | 00512179923TRLO1.1.1 | ||
12:51:41 | GMT | 10 | 14.460 | GBP | XLON | 00512180374TRLO1.1.1 | ||
12:53:41 | GMT | 19 | 14.480 | GBP | XLON | 00512181089TRLO1.1.1 | ||
12:53:54 | GMT | 1 | 14.480 | GBP | XLON | 00512181158TRLO1.1.1 | ||
12:53:54 | GMT | 29 | 14.480 | GBP | XLON | 00512181159TRLO1.1.1 | ||
12:56:10 | GMT | 12 | 14.490 | GBP | XLON | 00512181947TRLO1.1.1 | ||
12:56:10 | GMT | 27 | 14.490 | GBP | XLON | 00512181948TRLO1.1.1 | ||
12:57:00 | GMT | 37 | 14.480 | GBP | XLON | 00512182228TRLO1.1.1 | ||
12:59:05 | GMT | 35 | 14.480 | GBP | XLON | 00512183067TRLO1.1.1 | ||
12:59:43 | GMT | 10 | 14.480 | GBP | XLON | 00512183307TRLO1.1.1 | ||
13:00:24 | GMT | 30 | 14.480 | GBP | XLON | 00512183536TRLO1.1.1 | ||
13:01:27 | GMT | 13 | 14.480 | GBP | XLON | 00512183911TRLO1.1.1 | ||
13:01:27 | GMT | 41 | 14.480 | GBP | XLON | 00512183912TRLO1.1.1 | ||
13:03:02 | GMT | 21 | 14.480 | GBP | XLON | 00512184396TRLO1.1.1 | ||
13:03:07 | GMT | 27 | 14.480 | GBP | XLON | 00512184428TRLO1.1.1 | ||
13:05:47 | GMT | 10 | 14.480 | GBP | XLON | 00512185244TRLO1.1.1 | ||
13:05:47 | GMT | 23 | 14.480 | GBP | XLON | 00512185245TRLO1.1.1 | ||
13:05:59 | GMT | 35 | 14.480 | GBP | XLON | 00512185300TRLO1.1.1 | ||
13:06:16 | GMT | 41 | 14.480 | GBP | XLON | 00512185393TRLO1.1.1 | ||
13:06:20 | GMT | 15 | 14.480 | GBP | XLON | 00512185414TRLO1.1.1 | ||
13:07:27 | GMT | 26 | 14.480 | GBP | XLON | 00512185846TRLO1.1.1 | ||
13:07:59 | GMT | 50 | 14.480 | GBP | XLON | 00512186036TRLO1.1.1 | ||
13:09:58 | GMT | 38 | 14.480 | GBP | XLON | 00512186749TRLO1.1.1 | ||
13:12:13 | GMT | 11 | 14.470 | GBP | XLON | 00512187448TRLO1.1.1 | ||
13:13:56 | GMT | 25 | 14.490 | GBP | XLON | 00512187988TRLO1.1.1 | ||
13:13:57 | GMT | 16 | 14.490 | GBP | XLON | 00512188002TRLO1.1.1 | ||
13:14:09 | GMT | 36 | 14.490 | GBP | XLON | 00512188056TRLO1.1.1 | ||
13:14:21 | GMT | 60 | 14.490 | GBP | XLON | 00512188107TRLO1.1.1 | ||
13:14:55 | GMT | 13 | 14.490 | GBP | XLON | 00512188229TRLO1.1.1 | ||
13:14:55 | GMT | 16 | 14.490 | GBP | XLON | 00512188230TRLO1.1.1 | ||
13:17:40 | GMT | 11 | 14.470 | GBP | XLON | 00512189448TRLO1.1.1 | ||
13:19:14 | GMT | 43 | 14.470 | GBP | XLON | 00512189971TRLO1.1.1 | ||
13:19:30 | GMT | 44 | 14.470 | GBP | XLON | 00512190082TRLO1.1.1 | ||
13:19:50 | GMT | 14 | 14.470 | GBP | XLON | 00512190179TRLO1.1.1 | ||
13:21:12 | GMT | 26 | 14.470 | GBP | XLON | 00512190600TRLO1.1.1 | ||
13:21:34 | GMT | 2 | 14.470 | GBP | XLON | 00512190710TRLO1.1.1 | ||
13:21:34 | GMT | 21 | 14.470 | GBP | XLON | 00512190709TRLO1.1.1 | ||
13:21:52 | GMT | 8 | 14.470 | GBP | XLON | 00512190858TRLO1.1.1 | ||
13:22:30 | GMT | 34 | 14.470 | GBP | XLON | 00512191134TRLO1.1.1 | ||
13:24:04 | GMT | 29 | 14.470 | GBP | XLON | 00512191796TRLO1.1.1 | ||
13:24:51 | GMT | 15 | 14.470 | GBP | XLON | 00512192111TRLO1.1.1 | ||
13:25:20 | GMT | 46 | 14.470 | GBP | XLON | 00512192247TRLO1.1.1 | ||
13:26:09 | GMT | 23 | 14.470 | GBP | XLON | 00512192486TRLO1.1.1 | ||
13:26:45 | GMT | 29 | 14.470 | GBP | XLON | 00512192644TRLO1.1.1 | ||
13:27:18 | GMT | 31 | 14.470 | GBP | XLON | 00512192902TRLO1.1.1 | ||
13:27:18 | GMT | 5 | 14.470 | GBP | XLON | 00512192903TRLO1.1.1 | ||
13:27:28 | GMT | 10 | 14.470 | GBP | XLON | 00512192961TRLO1.1.1 | ||
13:32:35 | GMT | 54 | 14.460 | GBP | XLON | 00512195008TRLO1.1.1 | ||
13:32:35 | GMT | 15 | 14.460 | GBP | XLON | 00512195009TRLO1.1.1 | ||
13:32:35 | GMT | 30 | 14.460 | GBP | XLON | 00512195011TRLO1.1.1 | ||
13:32:35 | GMT | 38 | 14.460 | GBP | XLON | 00512195010TRLO1.1.1 | ||
13:32:35 | GMT | 23 | 14.460 | GBP | XLON | 00512195012TRLO1.1.1 | ||
13:32:35 | GMT | 34 | 14.460 | GBP | XLON | 00512195013TRLO1.1.1 | ||
13:33:02 | GMT | 1 | 14.490 | GBP | XLON | 00512195272TRLO1.1.1 | ||
13:33:03 | GMT | 11 | 14.490 | GBP | XLON | 00512195278TRLO1.1.1 | ||
13:36:07 | GMT | 22 | 14.500 | GBP | XLON | 00512196479TRLO1.1.1 | ||
13:36:07 | GMT | 8 | 14.500 | GBP | XLON | 00512196483TRLO1.1.1 | ||
13:36:07 | GMT | 22 | 14.500 | GBP | XLON | 00512196482TRLO1.1.1 | ||
13:36:07 | GMT | 35 | 14.500 | GBP | XLON | 00512196480TRLO1.1.1 | ||
13:36:07 | GMT | 35 | 14.500 | GBP | XLON | 00512196481TRLO1.1.1 | ||
13:36:07 | GMT | 14 | 14.500 | GBP | XLON | 00512196485TRLO1.1.1 | ||
13:36:07 | GMT | 15 | 14.500 | GBP | XLON | 00512196484TRLO1.1.1 | ||
13:36:07 | GMT | 45 | 14.500 | GBP | XLON | 00512196486TRLO1.1.1 | ||
13:37:48 | GMT | 10 | 14.500 | GBP | XLON | 00512197204TRLO1.1.1 | ||
13:38:32 | GMT | 21 | 14.500 | GBP | XLON | 00512197450TRLO1.1.1 | ||
13:38:35 | GMT | 35 | 14.500 | GBP | XLON | 00512197462TRLO1.1.1 | ||
13:39:17 | GMT | 32 | 14.500 | GBP | XLON | 00512197727TRLO1.1.1 | ||
13:39:52 | GMT | 32 | 14.500 | GBP | XLON | 00512197958TRLO1.1.1 | ||
13:39:59 | GMT | 16 | 14.500 | GBP | XLON | 00512198000TRLO1.1.1 | ||
13:44:03 | GMT | 21 | 14.520 | GBP | XLON | 00512199501TRLO1.1.1 | ||
13:44:05 | GMT | 10 | 14.520 | GBP | XLON | 00512199516TRLO1.1.1 | ||
13:44:15 | GMT | 24 | 14.520 | GBP | XLON | 00512199631TRLO1.1.1 | ||
13:45:26 | GMT | 37 | 14.520 | GBP | XLON | 00512200099TRLO1.1.1 | ||
13:47:14 | GMT | 12 | 14.530 | GBP | XLON | 00512200895TRLO1.1.1 | ||
13:47:14 | GMT | 16 | 14.530 | GBP | XLON | 00512200896TRLO1.1.1 | ||
13:47:14 | GMT | 33 | 14.530 | GBP | XLON | 00512200897TRLO1.1.1 | ||
13:54:52 | GMT | 37 | 14.540 | GBP | XLON | 00512204625TRLO1.1.1 | ||
13:54:52 | GMT | 9 | 14.540 | GBP | XLON | 00512204628TRLO1.1.1 | ||
13:54:52 | GMT | 23 | 14.540 | GBP | XLON | 00512204627TRLO1.1.1 | ||
13:54:52 | GMT | 25 | 14.540 | GBP | XLON | 00512204626TRLO1.1.1 | ||
13:54:52 | GMT | 35 | 14.540 | GBP | XLON | 00512204629TRLO1.1.1 | ||
13:54:52 | GMT | 14 | 14.540 | GBP | XLON | 00512204630TRLO1.1.1 | ||
13:54:52 | GMT | 28 | 14.540 | GBP | XLON | 00512204631TRLO1.1.1 | ||
14:01:15 | GMT | 27 | 14.570 | GBP | XLON | 00512207526TRLO1.1.1 | ||
14:01:18 | GMT | 30 | 14.570 | GBP | XLON | 00512207547TRLO1.1.1 | ||
14:01:18 | GMT | 43 | 14.570 | GBP | XLON | 00512207550TRLO1.1.1 | ||
14:01:26 | GMT | 9 | 14.570 | GBP | XLON | 00512207637TRLO1.1.1 | ||
14:01:28 | GMT | 16 | 14.570 | GBP | XLON | 00512207652TRLO1.1.1 | ||
14:01:48 | GMT | 26 | 14.570 | GBP | XLON | 00512207733TRLO1.1.1 | ||
14:03:30 | GMT | 10 | 14.610 | GBP | XLON | 00512208445TRLO1.1.1 | ||
14:16:50 | GMT | 37 | 14.680 | GBP | XLON | 00512214814TRLO1.1.1 | ||
14:18:34 | GMT | 14 | 14.740 | GBP | XLON | 00512215482TRLO1.1.1 | ||
14:18:35 | GMT | 32 | 14.740 | GBP | XLON | 00512215504TRLO1.1.1 | ||
14:18:35 | GMT | 41 | 14.740 | GBP | XLON | 00512215503TRLO1.1.1 | ||
14:18:37 | GMT | 21 | 14.740 | GBP | XLON | 00512215522TRLO1.1.1 | ||
14:18:38 | GMT | 11 | 14.740 | GBP | XLON | 00512215527TRLO1.1.1 | ||
14:18:38 | GMT | 14 | 14.740 | GBP | XLON | 00512215526TRLO1.1.1 | ||
14:18:38 | GMT | 15 | 14.730 | GBP | XLON | 00512215538TRLO1.1.1 | ||
14:18:38 | GMT | 50 | 14.730 | GBP | XLON | 00512215537TRLO1.1.1 | ||
14:19:07 | GMT | 30 | 14.710 | GBP | XLON | 00512215848TRLO1.1.1 | ||
14:19:07 | GMT | 23 | 14.710 | GBP | XLON | 00512215849TRLO1.1.1 | ||
14:19:09 | GMT | 38 | 14.710 | GBP | XLON | 00512215860TRLO1.1.1 | ||
14:22:11 | GMT | 14 | 14.730 | GBP | XLON | 00512217242TRLO1.1.1 | ||
14:22:11 | GMT | 16 | 14.730 | GBP | XLON | 00512217243TRLO1.1.1 | ||
14:22:11 | GMT | 42 | 14.730 | GBP | XLON | 00512217244TRLO1.1.1 | ||
14:22:26 | GMT | 11 | 14.760 | GBP | XLON | 00512217352TRLO1.1.1 | ||
14:22:33 | GMT | 29 | 14.750 | GBP | XLON | 00512217425TRLO1.1.1 | ||
14:22:52 | GMT | 30 | 14.740 | GBP | XLON | 00512217598TRLO1.1.1 | ||
14:24:26 | GMT | 15 | 14.750 | GBP | XLON | 00512218325TRLO1.1.1 | ||
14:24:26 | GMT | 20 | 14.750 | GBP | XLON | 00512218326TRLO1.1.1 | ||
14:24:26 | GMT | 32 | 14.740 | GBP | XLON | 00512218328TRLO1.1.1 | ||
14:26:31 | GMT | 27 | 14.730 | GBP | XLON | 00512219271TRLO1.1.1 | ||
14:26:37 | GMT | 14 | 14.730 | GBP | XLON | 00512219325TRLO1.1.1 | ||
14:26:40 | GMT | 26 | 14.730 | GBP | XLON | 00512219339TRLO1.1.1 | ||
14:27:04 | GMT | 20 | 14.730 | GBP | XLON | 00512219545TRLO1.1.1 | ||
14:27:16 | GMT | 40 | 14.710 | GBP | XLON | 00512219707TRLO1.1.1 | ||
14:29:11 | GMT | 16 | 14.690 | GBP | XLON | 00512220785TRLO1.1.1 | ||
14:29:11 | GMT | 33 | 14.690 | GBP | XLON | 00512220786TRLO1.1.1 | ||
14:29:45 | GMT | 34 | 14.690 | GBP | XLON | 00512221192TRLO1.1.1 | ||
14:29:56 | GMT | 2 | 14.690 | GBP | XLON | 00512221319TRLO1.1.1 | ||
14:29:56 | GMT | 16 | 14.690 | GBP | XLON | 00512221318TRLO1.1.1 | ||
14:30:05 | GMT | 8 | 14.690 | GBP | XLON | 00512221983TRLO1.1.1 | ||
14:30:46 | GMT | 28 | 14.690 | GBP | XLON | 00512223370TRLO1.1.1 | ||
14:30:46 | GMT | 6 | 14.690 | GBP | XLON | 00512223372TRLO1.1.1 | ||
14:30:46 | GMT | 7 | 14.690 | GBP | XLON | 00512223371TRLO1.1.1 | ||
14:31:30 | GMT | 31 | 14.690 | GBP | XLON | 00512224365TRLO1.1.1 | ||
14:32:26 | GMT | 10 | 14.690 | GBP | XLON | 00512225588TRLO1.1.1 | ||
14:34:24 | GMT | 21 | 14.690 | GBP | XLON | 00512227817TRLO1.1.1 | ||
14:37:36 | GMT | 14 | 14.750 | GBP | XLON | 00512231482TRLO1.1.1 | ||
14:37:37 | GMT | 32 | 14.750 | GBP | XLON | 00512231511TRLO1.1.1 | ||
14:37:39 | GMT | 35 | 14.750 | GBP | XLON | 00512231567TRLO1.1.1 | ||
14:37:42 | GMT | 10 | 14.750 | GBP | XLON | 00512231638TRLO1.1.1 | ||
14:37:56 | GMT | 36 | 14.740 | GBP | XLON | 00512231868TRLO1.1.1 | ||
14:37:56 | GMT | 14 | 14.740 | GBP | XLON | 00512231869TRLO1.1.1 | ||
14:37:56 | GMT | 32 | 14.740 | GBP | XLON | 00512231870TRLO1.1.1 | ||
14:39:11 | GMT | 22 | 14.750 | GBP | XLON | 00512233047TRLO1.1.1 | ||
14:39:11 | GMT | 10 | 14.750 | GBP | XLON | 00512233048TRLO1.1.1 | ||
14:39:40 | GMT | 50 | 14.750 | GBP | XLON | 00512233402TRLO1.1.1 | ||
14:39:40 | GMT | 14 | 14.740 | GBP | XLON | 00512233407TRLO1.1.1 | ||
14:39:55 | GMT | 30 | 14.740 | GBP | XLON | 00512233597TRLO1.1.1 | ||
14:44:52 | GMT | 10 | 14.750 | GBP | XLON | 00512237477TRLO1.1.1 | ||
14:44:52 | GMT | 20 | 14.750 | GBP | XLON | 00512237479TRLO1.1.1 | ||
14:44:52 | GMT | 29 | 14.750 | GBP | XLON | 00512237478TRLO1.1.1 | ||
14:44:52 | GMT | 16 | 14.750 | GBP | XLON | 00512237480TRLO1.1.1 | ||
14:44:52 | GMT | 16 | 14.750 | GBP | XLON | 00512237481TRLO1.1.1 | ||
14:44:52 | GMT | 28 | 14.750 | GBP | XLON | 00512237482TRLO1.1.1 | ||
14:44:52 | GMT | 10 | 14.750 | GBP | XLON | 00512237484TRLO1.1.1 | ||
14:44:52 | GMT | 31 | 14.750 | GBP | XLON | 00512237483TRLO1.1.1 | ||
14:46:43 | GMT | 18 | 14.750 | GBP | XLON | 00512239112TRLO1.1.1 | ||
14:46:48 | GMT | 29 | 14.750 | GBP | XLON | 00512239220TRLO1.1.1 | ||
14:47:01 | GMT | 35 | 14.750 | GBP | XLON | 00512239408TRLO1.1.1 | ||
14:47:28 | GMT | 26 | 14.750 | GBP | XLON | 00512239921TRLO1.1.1 | ||
14:47:28 | GMT | 42 | 14.740 | GBP | XLON | 00512239922TRLO1.1.1 | ||
14:48:13 | GMT | 50 | 14.730 | GBP | XLON | 00512240473TRLO1.1.1 | ||
14:48:13 | GMT | 42 | 14.730 | GBP | XLON | 00512240474TRLO1.1.1 | ||
14:50:40 | GMT | 11 | 14.750 | GBP | XLON | 00512242666TRLO1.1.1 | ||
14:50:40 | GMT | 23 | 14.750 | GBP | XLON | 00512242665TRLO1.1.1 | ||
14:50:40 | GMT | 35 | 14.750 | GBP | XLON | 00512242667TRLO1.1.1 | ||
14:50:40 | GMT | 14 | 14.750 | GBP | XLON | 00512242668TRLO1.1.1 | ||
14:51:05 | GMT | 29 | 14.750 | GBP | XLON | 00512243016TRLO1.1.1 | ||
14:51:35 | GMT | 15 | 14.750 | GBP | XLON | 00512243638TRLO1.1.1 | ||
14:53:15 | GMT | 11 | 14.780 | GBP | XLON | 00512245099TRLO1.1.1 | ||
14:53:19 | GMT | 20 | 14.770 | GBP | XLON | 00512245182TRLO1.1.1 | ||
14:53:23 | GMT | 29 | 14.760 | GBP | XLON | 00512245263TRLO1.1.1 | ||
14:53:32 | GMT | 44 | 14.760 | GBP | XLON | 00512245401TRLO1.1.1 | ||
14:56:15 | GMT | 16 | 14.760 | GBP | XLON | 00512247760TRLO1.1.1 | ||
14:56:15 | GMT | 13 | 14.760 | GBP | XLON | 00512247763TRLO1.1.1 | ||
14:56:15 | GMT | 18 | 14.760 | GBP | XLON | 00512247761TRLO1.1.1 | ||
14:56:15 | GMT | 24 | 14.760 | GBP | XLON | 00512247762TRLO1.1.1 | ||
14:57:16 | GMT | 29 | 14.760 | GBP | XLON | 00512248638TRLO1.1.1 | ||
14:58:04 | GMT | 1 | 14.760 | GBP | XLON | 00512249210TRLO1.1.1 | ||
14:58:04 | GMT | 13 | 14.760 | GBP | XLON | 00512249209TRLO1.1.1 | ||
14:58:28 | GMT | 26 | 14.760 | GBP | XLON | 00512249478TRLO1.1.1 | ||
14:59:20 | GMT | 32 | 14.740 | GBP | XLON | 00512250131TRLO1.1.1 | ||
14:59:20 | GMT | 54 | 14.740 | GBP | XLON | 00512250132TRLO1.1.1 | ||
14:59:52 | GMT | 26 | 14.760 | GBP | XLON | 00512250805TRLO1.1.1 | ||
15:00:46 | GMT | 42 | 14.740 | GBP | XLON | 00512251656TRLO1.1.1 | ||
15:05:29 | GMT | 22 | 14.830 | GBP | XLON | 00512255742TRLO1.1.1 | ||
15:05:30 | GMT | 26 | 14.830 | GBP | XLON | 00512255750TRLO1.1.1 | ||
15:05:33 | GMT | 17 | 14.830 | GBP | XLON | 00512255807TRLO1.1.1 | ||
15:05:35 | GMT | 12 | 14.820 | GBP | XLON | 00512255844TRLO1.1.1 | ||
15:05:36 | GMT | 32 | 14.820 | GBP | XLON | 00512255851TRLO1.1.1 | ||
15:05:53 | GMT | 8 | 14.810 | GBP | XLON | 00512256114TRLO1.1.1 | ||
15:05:53 | GMT | 26 | 14.810 | GBP | XLON | 00512256115TRLO1.1.1 | ||
15:06:10 | GMT | 24 | 14.800 | GBP | XLON | 00512256374TRLO1.1.1 | ||
15:06:10 | GMT | 26 | 14.800 | GBP | XLON | 00512256373TRLO1.1.1 | ||
15:07:55 | GMT | 15 | 14.800 | GBP | XLON | 00512257748TRLO1.1.1 | ||
15:07:56 | GMT | 29 | 14.800 | GBP | XLON | 00512257755TRLO1.1.1 | ||
15:08:35 | GMT | 10 | 14.790 | GBP | XLON | 00512260697TRLO1.1.1 | ||
15:08:35 | GMT | 22 | 14.790 | GBP | XLON | 00512260698TRLO1.1.1 | ||
15:08:35 | GMT | 26 | 14.790 | GBP | XLON | 00512260699TRLO1.1.1 | ||
15:09:06 | GMT | 21 | 14.790 | GBP | XLON | 00512261581TRLO1.1.1 | ||
15:11:52 | GMT | 30 | 14.780 | GBP | XLON | 00512264155TRLO1.1.1 | ||
15:11:52 | GMT | 10 | 14.780 | GBP | XLON | 00512264156TRLO1.1.1 | ||
15:11:52 | GMT | 28 | 14.780 | GBP | XLON | 00512264157TRLO1.1.1 | ||
15:11:52 | GMT | 15 | 14.780 | GBP | XLON | 00512264158TRLO1.1.1 | ||
15:11:52 | GMT | 17 | 14.780 | GBP | XLON | 00512264159TRLO1.1.1 | ||
15:11:52 | GMT | 30 | 14.780 | GBP | XLON | 00512264160TRLO1.1.1 | ||
15:13:31 | GMT | 12 | 14.810 | GBP | XLON | 00512265923TRLO1.1.1 | ||
15:13:45 | GMT | 15 | 14.810 | GBP | XLON | 00512266282TRLO1.1.1 | ||
15:14:07 | GMT | 1 | 14.810 | GBP | XLON | 00512266586TRLO1.1.1 | ||
15:14:07 | GMT | 31 | 14.810 | GBP | XLON | 00512266587TRLO1.1.1 | ||
15:14:12 | GMT | 22 | 14.810 | GBP | XLON | 00512266713TRLO1.1.1 | ||
15:14:12 | GMT | 24 | 14.810 | GBP | XLON | 00512266718TRLO1.1.1 | ||
15:16:36 | GMT | 11 | 14.830 | GBP | XLON | 00512268685TRLO1.1.1 | ||
15:16:36 | GMT | 16 | 14.830 | GBP | XLON | 00512268687TRLO1.1.1 | ||
15:16:36 | GMT | 24 | 14.830 | GBP | XLON | 00512268689TRLO1.1.1 | ||
15:16:36 | GMT | 30 | 14.830 | GBP | XLON | 00512268688TRLO1.1.1 | ||
15:17:27 | GMT | 16 | 14.860 | GBP | XLON | 00512269374TRLO1.1.1 | ||
15:19:33 | GMT | 22 | 14.860 | GBP | XLON | 00512271160TRLO1.1.1 | ||
15:19:33 | GMT | 11 | 14.860 | GBP | XLON | 00512271162TRLO1.1.1 | ||
15:19:33 | GMT | 14 | 14.860 | GBP | XLON | 00512271163TRLO1.1.1 | ||
15:19:33 | GMT | 18 | 14.860 | GBP | XLON | 00512271161TRLO1.1.1 | ||
15:19:33 | GMT | 29 | 14.860 | GBP | XLON | 00512271164TRLO1.1.1 | ||
15:21:53 | GMT | 24 | 14.860 | GBP | XLON | 00512272871TRLO1.1.1 | ||
15:22:49 | GMT | 19 | 14.880 | GBP | XLON | 00512273507TRLO1.1.1 | ||
15:22:49 | GMT | 12 | 14.880 | GBP | XLON | 00512273511TRLO1.1.1 | ||
15:22:59 | GMT | 31 | 14.850 | GBP | XLON | 00512273613TRLO1.1.1 | ||
15:24:02 | GMT | 24 | 14.830 | GBP | XLON | 00512274370TRLO1.1.1 | ||
15:24:20 | GMT | 27 | 14.820 | GBP | XLON | 00512274716TRLO1.1.1 | ||
15:24:40 | GMT | 19 | 14.820 | GBP | XLON | 00512275018TRLO1.1.1 | ||
15:25:10 | GMT | 10 | 14.820 | GBP | XLON | 00512275539TRLO1.1.1 | ||
15:28:08 | GMT | 32 | 14.790 | GBP | XLON | 00512278164TRLO1.1.1 | ||
15:28:08 | GMT | 10 | 14.790 | GBP | XLON | 00512278167TRLO1.1.1 | ||
15:28:08 | GMT | 16 | 14.790 | GBP | XLON | 00512278165TRLO1.1.1 | ||
15:28:08 | GMT | 22 | 14.790 | GBP | XLON | 00512278166TRLO1.1.1 | ||
15:28:08 | GMT | 29 | 14.790 | GBP | XLON | 00512278168TRLO1.1.1 | ||
15:32:13 | GMT | 15 | 14.810 | GBP | XLON | 00512281529TRLO1.1.1 | ||
15:32:13 | GMT | 14 | 14.810 | GBP | XLON | 00512281530TRLO1.1.1 | ||
15:32:13 | GMT | 15 | 14.810 | GBP | XLON | 00512281534TRLO1.1.1 | ||
15:32:16 | GMT | 36 | 14.810 | GBP | XLON | 00512281586TRLO1.1.1 | ||
15:33:44 | GMT | 12 | 14.810 | GBP | XLON | 00512283118TRLO1.1.1 | ||
15:33:44 | GMT | 11 | 14.810 | GBP | XLON | 00512283121TRLO1.1.1 | ||
15:33:44 | GMT | 17 | 14.810 | GBP | XLON | 00512283119TRLO1.1.1 | ||
15:33:44 | GMT | 19 | 14.810 | GBP | XLON | 00512283120TRLO1.1.1 | ||
15:33:44 | GMT | 23 | 14.810 | GBP | XLON | 00512283122TRLO1.1.1 | ||
15:35:10 | GMT | 15 | 14.810 | GBP | XLON | 00512284632TRLO1.1.1 | ||
15:35:10 | GMT | 29 | 14.810 | GBP | XLON | 00512284633TRLO1.1.1 | ||
15:39:00 | GMT | 16 | 14.810 | GBP | XLON | 00512288156TRLO1.1.1 | ||
15:39:00 | GMT | 22 | 14.810 | GBP | XLON | 00512288154TRLO1.1.1 | ||
15:39:00 | GMT | 33 | 14.810 | GBP | XLON | 00512288155TRLO1.1.1 | ||
15:39:15 | GMT | 10 | 14.810 | GBP | XLON | 00512288402TRLO1.1.1 | ||
15:39:15 | GMT | 29 | 14.810 | GBP | XLON | 00512288403TRLO1.1.1 | ||
15:41:03 | GMT | 33 | 14.810 | GBP | XLON | 00512289947TRLO1.1.1 | ||
15:41:28 | GMT | 21 | 14.810 | GBP | XLON | 00512290275TRLO1.1.1 | ||
15:41:32 | GMT | 16 | 14.810 | GBP | XLON | 00512290315TRLO1.1.1 | ||
15:47:00 | GMT | 10 | 14.780 | GBP | XLON | 00512294778TRLO1.1.1 | ||
15:47:00 | GMT | 15 | 14.780 | GBP | XLON | 00512294779TRLO1.1.1 | ||
15:47:00 | GMT | 19 | 14.780 | GBP | XLON | 00512294780TRLO1.1.1 | ||
15:47:00 | GMT | 11 | 14.780 | GBP | XLON | 00512294781TRLO1.1.1 | ||
15:47:00 | GMT | 26 | 14.780 | GBP | XLON | 00512294783TRLO1.1.1 | ||
15:47:00 | GMT | 31 | 14.780 | GBP | XLON | 00512294782TRLO1.1.1 | ||
15:48:55 | GMT | 14 | 14.800 | GBP | XLON | 00512296429TRLO1.1.1 | ||
15:50:32 | GMT | 12 | 14.800 | GBP | XLON | 00512297767TRLO1.1.1 | ||
15:50:35 | GMT | 19 | 14.800 | GBP | XLON | 00512297807TRLO1.1.1 | ||
15:50:35 | GMT | 26 | 14.800 | GBP | XLON | 00512297806TRLO1.1.1 | ||
15:50:35 | GMT | 16 | 14.800 | GBP | XLON | 00512297809TRLO1.1.1 | ||
15:50:35 | GMT | 36 | 14.800 | GBP | XLON | 00512297808TRLO1.1.1 | ||
15:52:58 | GMT | 12 | 14.800 | GBP | XLON | 00512299469TRLO1.1.1 | ||
15:52:59 | GMT | 19 | 14.800 | GBP | XLON | 00512299479TRLO1.1.1 | ||
15:55:22 | GMT | 15 | 14.820 | GBP | XLON | 00512301551TRLO1.1.1 | ||
15:55:22 | GMT | 32 | 14.820 | GBP | XLON | 00512301552TRLO1.1.1 | ||
15:55:23 | GMT | 26 | 14.820 | GBP | XLON | 00512301554TRLO1.1.1 | ||
15:55:23 | GMT | 27 | 14.820 | GBP | XLON | 00512301553TRLO1.1.1 | ||
15:55:33 | GMT | 22 | 14.820 | GBP | XLON | 00512301678TRLO1.1.1 | ||
16:01:20 | GMT | 16 | 14.880 | GBP | XLON | 00512306918TRLO1.1.1 | ||
16:01:20 | GMT | 24 | 14.880 | GBP | XLON | 00512306920TRLO1.1.1 | ||
16:01:21 | GMT | 25 | 14.880 | GBP | XLON | 00512306952TRLO1.1.1 | ||
16:01:21 | GMT | 41 | 14.880 | GBP | XLON | 00512306951TRLO1.1.1 | ||
16:01:22 | GMT | 25 | 14.880 | GBP | XLON | 00512306967TRLO1.1.1 | ||
16:01:28 | GMT | 16 | 14.870 | GBP | XLON | 00512307068TRLO1.1.1 | ||
16:01:28 | GMT | 35 | 14.870 | GBP | XLON | 00512307069TRLO1.1.1 | ||
16:01:28 | GMT | 10 | 14.870 | GBP | XLON | 00512307070TRLO1.1.1 | ||
16:01:28 | GMT | 22 | 14.870 | GBP | XLON | 00512307072TRLO1.1.1 | ||
16:01:28 | GMT | 30 | 14.870 | GBP | XLON | 00512307071TRLO1.1.1 | ||
16:01:40 | GMT | 10 | 14.870 | GBP | XLON | 00512307254TRLO1.1.1 | ||
16:03:25 | GMT | 30 | 14.860 | GBP | XLON | 00512308771TRLO1.1.1 | ||
16:03:38 | GMT | 30 | 14.860 | GBP | XLON | 00512309358TRLO1.1.1 | ||
16:03:45 | GMT | 20 | 14.860 | GBP | XLON | 00512309473TRLO1.1.1 | ||
16:04:05 | GMT | 10 | 14.850 | GBP | XLON | 00512309812TRLO1.1.1 | ||
16:04:10 | GMT | 13 | 14.850 | GBP | XLON | 00512309874TRLO1.1.1 | ||
16:05:58 | GMT | 17 | 14.850 | GBP | XLON | 00512311160TRLO1.1.1 | ||
16:08:39 | GMT | 21 | 14.870 | GBP | XLON | 00512313968TRLO1.1.1 | ||
16:08:39 | GMT | 29 | 14.870 | GBP | XLON | 00512313970TRLO1.1.1 | ||
16:08:41 | GMT | 35 | 14.870 | GBP | XLON | 00512314002TRLO1.1.1 | ||
16:08:45 | GMT | 9 | 14.870 | GBP | XLON | 00512314074TRLO1.1.1 | ||
16:12:45 | GMT | 41 | 14.860 | GBP | XLON | 00512317585TRLO1.1.1 | ||
16:12:51 | GMT | 30 | 14.860 | GBP | XLON | 00512317673TRLO1.1.1 | ||
16:12:54 | GMT | 26 | 14.850 | GBP | XLON | 00512317707TRLO1.1.1 | ||
16:12:54 | GMT | 19 | 14.860 | GBP | XLON | 00512317706TRLO1.1.1 | ||
16:12:54 | GMT | 23 | 14.850 | GBP | XLON | 00512317709TRLO1.1.1 | ||
16:12:54 | GMT | 10 | 14.850 | GBP | XLON | 00512317718TRLO1.1.1 | ||
16:12:54 | GMT | 11 | 14.850 | GBP | XLON | 00512317717TRLO1.1.1 | ||
16:12:55 | GMT | 18 | 14.850 | GBP | XLON | 00512317763TRLO1.1.1 | ||
16:12:55 | GMT | 16 | 14.850 | GBP | XLON | 00512317764TRLO1.1.1 | ||
16:14:37 | GMT | 11 | 14.850 | GBP | XLON | 00512319475TRLO1.1.1 | ||
16:14:37 | GMT | 35 | 14.850 | GBP | XLON | 00512319476TRLO1.1.1 | ||
16:15:03 | GMT | 55 | 14.850 | GBP | XLON | 00512319792TRLO1.1.1 | ||
16:15:03 | GMT | 99 | 14.850 | GBP | XLON | 00512319793TRLO1.1.1 | ||
16:15:05 | GMT | 75 | 14.850 | GBP | XLON | 00512319838TRLO1.1.1 | ||
16:15:08 | GMT | 41 | 14.850 | GBP | XLON | 00512319875TRLO1.1.1 | ||
16:15:08 | GMT | 22 | 14.850 | GBP | XLON | 00512319876TRLO1.1.1 | ||
16:17:21 | GMT | 11 | 14.850 | GBP | XLON | 00512321615TRLO1.1.1 | ||
16:17:33 | GMT | 18 | 14.850 | GBP | XLON | 00512321752TRLO1.1.1 | ||
16:18:17 | GMT | 38 | 14.860 | GBP | XLON | 00512322375TRLO1.1.1 | ||
16:18:19 | GMT | 32 | 14.860 | GBP | XLON | 00512322392TRLO1.1.1 | ||
16:19:04 | GMT | 16 | 14.860 | GBP | XLON | 00512323070TRLO1.1.1 | ||
16:19:30 | GMT | 20 | 14.860 | GBP | XLON | 00512323452TRLO1.1.1 | ||
16:19:40 | GMT | 16 | 14.860 | GBP | XLON | 00512323589TRLO1.1.1 | ||
16:20:03 | GMT | 25 | 14.860 | GBP | XLON | 00512323867TRLO1.1.1 | ||
16:20:10 | GMT | 25 | 14.860 | GBP | XLON | 00512323989TRLO1.1.1 | ||
16:21:09 | GMT | 11 | 14.860 | GBP | XLON | 00512324880TRLO1.1.1 | ||
16:21:31 | GMT | 16 | 14.850 | GBP | XLON | 00512325169TRLO1.1.1 | ||
16:22:55 | GMT | 40 | 14.870 | GBP | XLON | 00512326247TRLO1.1.1 | ||
16:22:59 | GMT | 36 | 14.870 | GBP | XLON | 00512326297TRLO1.1.1 | ||
16:23:05 | GMT | 25 | 14.870 | GBP | XLON | 00512326379TRLO1.1.1 | ||
16:23:20 | GMT | 12 | 14.870 | GBP | XLON | 00512326527TRLO1.1.1 | ||
16:23:41 | GMT | 24 | 14.870 | GBP | XLON | 00512326835TRLO1.1.1 | ||
16:25:08 | GMT | 31 | 14.870 | GBP | XLON | 00512328246TRLO1.1.1 | ||
16:25:24 | GMT | 40 | 14.870 | GBP | XLON | 00512328388TRLO1.1.1 | ||
16:25:43 | GMT | 2 | 14.850 | GBP | XLON | 00512328677TRLO1.1.1 | ||
16:25:43 | GMT | 17 | 14.850 | GBP | XLON | 00512328676TRLO1.1.1 | ||
16:25:43 | GMT | 21 | 14.860 | GBP | XLON | 00512328675TRLO1.1.1 | ||
16:25:43 | GMT | 2 | 14.850 | GBP | XLON | 00512328679TRLO1.1.1 | ||
16:25:43 | GMT | 12 | 14.850 | GBP | XLON | 00512328678TRLO1.1.1 | ||
16:26:04 | GMT | 3 | 14.850 | GBP | XLON | 00512328949TRLO1.1.1 | ||
16:26:04 | GMT | 7 | 14.850 | GBP | XLON | 00512328951TRLO1.1.1 | ||
16:26:04 | GMT | 2 | 14.850 | GBP | XLON | 00512328952TRLO1.1.1 | ||
16:26:04 | GMT | 9 | 14.850 | GBP | XLON | 00512328953TRLO1.1.1 | ||
16:27:06 | GMT | 2 | 14.860 | GBP | XLON | 00512329768TRLO1.1.1 | ||
16:27:30 | GMT | 8 | 14.850 | GBP | XLON | 00512330143TRLO1.1.1 | ||
16:27:30 | GMT | 1 | 14.850 | GBP | XLON | 00512330150TRLO1.1.1 | ||
16:27:30 | GMT | 1 | 14.850 | GBP | XLON | 00512330151TRLO1.1.1 | ||
Related Shares:
Babcock