Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Jul 2023 07:00

RNS Number : 4045F
Grafton Group PLC
10 July 2023
 

TRANSACTION IN OWN SHARES

 

10 July 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

Date of purchase

7 July 2023

Number of ordinary shares purchased: 

110,000

Volume weighted average price paid:

£ 7.553035

Highest price paid per share:

£ 7.6080

Lowest price paid per share:

£ 7.4740

 

Grafton has to date purchased 3,270,587 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

7 July 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.553035

110,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

217

750.30

XLON

 08:22:07

00066141407TRLO0

201

750.30

XLON

 08:22:07

00066141408TRLO0

196

749.30

XLON

 08:23:12

00066141452TRLO0

230

749.30

XLON

 08:23:12

00066141453TRLO0

414

749.30

XLON

 08:23:12

00066141454TRLO0

793

749.00

XLON

 08:23:12

00066141455TRLO0

464

749.00

XLON

 08:23:12

00066141456TRLO0

840

750.70

XLON

 08:43:02

00066142138TRLO0

467

750.70

XLON

 08:43:02

00066142139TRLO0

1104

750.70

XLON

 08:43:02

00066142140TRLO0

1084

750.70

XLON

 08:43:02

00066142141TRLO0

518

750.70

XLON

 08:43:02

00066142142TRLO0

495

750.70

XLON

 08:43:02

00066142143TRLO0

477

750.70

XLON

 08:43:02

00066142144TRLO0

491

750.80

XLON

 08:43:02

00066142145TRLO0

224

747.70

XLON

 09:06:14

00066143024TRLO0

508

747.70

XLON

 09:06:14

00066143025TRLO0

644

747.70

XLON

 09:06:14

00066143026TRLO0

479

747.70

XLON

 09:06:14

00066143028TRLO0

35

748.60

XLON

 09:22:14

00066143551TRLO0

394

748.60

XLON

 09:22:14

00066143552TRLO0

150

748.00

XLON

 09:22:14

00066143553TRLO0

361

748.00

XLON

 09:22:14

00066143554TRLO0

293

747.80

XLON

 09:31:41

00066143777TRLO0

496

747.80

XLON

 09:31:41

00066143778TRLO0

199

747.80

XLON

 09:31:41

00066143779TRLO0

150

747.80

XLON

 09:41:16

00066144113TRLO0

311

747.80

XLON

 09:41:16

00066144114TRLO0

15

747.40

XLON

 09:41:17

00066144115TRLO0

3

748.90

XLON

 09:50:23

00066144380TRLO0

3

748.90

XLON

 09:50:23

00066144381TRLO0

27

748.90

XLON

 09:50:23

00066144382TRLO0

4

748.90

XLON

 09:50:23

00066144383TRLO0

300

750.90

XLON

 09:59:24

00066144571TRLO0

287

750.90

XLON

 09:59:24

00066144572TRLO0

195

749.80

XLON

 09:59:24

00066144573TRLO0

2

749.80

XLON

 09:59:24

00066144574TRLO0

189

749.80

XLON

 09:59:24

00066144575TRLO0

22

749.80

XLON

 09:59:24

00066144576TRLO0

103

749.80

XLON

 09:59:25

00066144578TRLO0

843

752.10

XLON

 10:08:40

00066144916TRLO0

1194

752.10

XLON

 10:08:40

00066144917TRLO0

413

752.00

XLON

 10:08:40

00066144918TRLO0

40

751.30

XLON

 10:15:43

00066145155TRLO0

81

751.30

XLON

 10:15:43

00066145156TRLO0

141

751.30

XLON

 10:15:43

00066145157TRLO0

56

751.30

XLON

 10:15:43

00066145158TRLO0

2

751.30

XLON

 10:15:43

00066145159TRLO0

89

751.30

XLON

 10:15:43

00066145160TRLO0

7

751.30

XLON

 10:15:43

00066145161TRLO0

300

751.30

XLON

 10:18:28

00066145237TRLO0

256

751.30

XLON

 10:18:28

00066145238TRLO0

44

751.30

XLON

 10:18:28

00066145239TRLO0

390

751.30

XLON

 10:18:28

00066145240TRLO0

480

751.00

XLON

 10:28:14

00066145502TRLO0

150

750.70

XLON

 10:33:26

00066145629TRLO0

150

750.70

XLON

 10:33:26

00066145630TRLO0

129

750.70

XLON

 10:33:26

00066145631TRLO0

197

750.50

XLON

 10:34:02

00066145643TRLO0

422

751.30

XLON

 10:49:29

00066146038TRLO0

117

750.50

XLON

 10:49:29

00066146039TRLO0

165

750.50

XLON

 11:00:25

00066146314TRLO0

488

750.50

XLON

 11:00:25

00066146317TRLO0

503

750.50

XLON

 11:00:25

00066146318TRLO0

550

750.50

XLON

 11:00:25

00066146320TRLO0

157

750.50

XLON

 11:00:25

00066146321TRLO0

150

750.50

XLON

 11:00:25

00066146322TRLO0

150

750.50

XLON

 11:00:25

00066146323TRLO0

438

751.20

XLON

 11:08:09

00066146481TRLO0

429

751.20

XLON

 11:08:59

00066146488TRLO0

235

750.80

XLON

 11:09:04

00066146489TRLO0

155

750.80

XLON

 11:09:04

00066146490TRLO0

14

750.80

XLON

 11:12:21

00066146658TRLO0

415

752.40

XLON

 11:27:04

00066147083TRLO0

415

752.00

XLON

 11:27:04

00066147084TRLO0

460

750.50

XLON

 11:33:27

00066147183TRLO0

486

750.50

XLON

 11:33:27

00066147184TRLO0

2

750.20

XLON

 11:45:27

00066147397TRLO0

193

750.20

XLON

 11:45:27

00066147398TRLO0

22

750.20

XLON

 11:45:27

00066147399TRLO0

19

750.20

XLON

 11:45:27

00066147400TRLO0

27

750.20

XLON

 11:47:02

00066147422TRLO0

437

750.20

XLON

 11:47:02

00066147423TRLO0

50

751.00

XLON

 12:01:13

00066147566TRLO0

330

751.00

XLON

 12:01:13

00066147567TRLO0

113

751.00

XLON

 12:01:13

00066147568TRLO0

66

750.20

XLON

 12:01:13

00066147569TRLO0

9

750.20

XLON

 12:01:13

00066147570TRLO0

8

750.20

XLON

 12:01:13

00066147571TRLO0

173

750.20

XLON

 12:05:29

00066147676TRLO0

267

750.20

XLON

 12:05:29

00066147677TRLO0

74

750.20

XLON

 12:05:29

00066147678TRLO0

291

751.10

XLON

 12:09:09

00066147750TRLO0

600

751.10

XLON

 12:09:09

00066147751TRLO0

121

751.10

XLON

 12:09:09

00066147752TRLO0

150

751.60

XLON

 12:10:09

00066147757TRLO0

450

751.60

XLON

 12:10:09

00066147758TRLO0

195

751.60

XLON

 12:10:09

00066147759TRLO0

342

751.90

XLON

 12:20:50

00066147928TRLO0

117

751.90

XLON

 12:20:50

00066147929TRLO0

489

752.00

XLON

 12:22:59

00066147960TRLO0

12

752.00

XLON

 12:26:59

00066148003TRLO0

395

752.00

XLON

 12:26:59

00066148004TRLO0

95

752.00

XLON

 12:26:59

00066148005TRLO0

276

752.00

XLON

 12:26:59

00066148006TRLO0

329

751.90

XLON

 12:33:59

00066148098TRLO0

133

751.90

XLON

 12:33:59

00066148099TRLO0

227

751.20

XLON

 12:35:03

00066148116TRLO0

590

751.20

XLON

 12:35:03

00066148117TRLO0

447

750.50

XLON

 12:42:03

00066148263TRLO0

193

750.50

XLON

 12:42:31

00066148265TRLO0

140

750.50

XLON

 12:42:31

00066148266TRLO0

217

750.50

XLON

 12:43:02

00066148270TRLO0

105

750.50

XLON

 12:43:02

00066148271TRLO0

228

750.50

XLON

 12:43:02

00066148272TRLO0

429

750.50

XLON

 12:44:00

00066148300TRLO0

229

750.50

XLON

 12:44:00

00066148301TRLO0

24

750.60

XLON

 12:49:39

00066148353TRLO0

17

750.60

XLON

 12:49:39

00066148354TRLO0

272

750.60

XLON

 12:49:39

00066148355TRLO0

252

750.60

XLON

 12:49:39

00066148356TRLO0

31

750.60

XLON

 12:49:40

00066148357TRLO0

29

750.60

XLON

 12:49:40

00066148358TRLO0

4

750.60

XLON

 12:49:40

00066148359TRLO0

276

750.60

XLON

 12:49:40

00066148360TRLO0

150

750.60

XLON

 12:49:40

00066148361TRLO0

264

750.60

XLON

 12:49:40

00066148362TRLO0

506

750.60

XLON

 12:59:55

00066148530TRLO0

261

750.60

XLON

 12:59:55

00066148531TRLO0

350

750.60

XLON

 12:59:55

00066148532TRLO0

178

750.60

XLON

 12:59:55

00066148533TRLO0

467

750.10

XLON

 13:01:40

00066148613TRLO0

2

750.10

XLON

 13:08:35

00066148873TRLO0

252

750.10

XLON

 13:08:49

00066148875TRLO0

466

750.10

XLON

 13:08:49

00066148876TRLO0

92

750.10

XLON

 13:08:49

00066148877TRLO0

137

750.10

XLON

 13:08:49

00066148878TRLO0

483

749.80

XLON

 13:08:49

00066148879TRLO0

928

749.80

XLON

 13:08:49

00066148880TRLO0

535

750.60

XLON

 13:16:43

00066149058TRLO0

497

750.60

XLON

 13:19:43

00066149122TRLO0

375

749.70

XLON

 13:22:03

00066149255TRLO0

675

749.70

XLON

 13:22:03

00066149256TRLO0

43

749.70

XLON

 13:22:03

00066149257TRLO0

151

749.70

XLON

 13:28:37

00066149638TRLO0

269

749.70

XLON

 13:29:31

00066149682TRLO0

27

749.70

XLON

 13:29:31

00066149683TRLO0

451

749.70

XLON

 13:29:31

00066149684TRLO0

241

749.50

XLON

 13:29:31

00066149685TRLO0

179

749.50

XLON

 13:29:41

00066149686TRLO0

12

749.50

XLON

 13:29:41

00066149687TRLO0

442

749.50

XLON

 13:29:41

00066149688TRLO0

1472

755.50

XLON

 13:31:14

00066149849TRLO0

456

756.00

XLON

 13:31:14

00066149850TRLO0

34

755.50

XLON

 13:31:14

00066149851TRLO0

1748

755.50

XLON

 13:31:36

00066149884TRLO0

605

758.30

XLON

 13:34:45

00066150063TRLO0

1345

758.30

XLON

 13:34:49

00066150070TRLO0

713

758.30

XLON

 13:34:49

00066150071TRLO0

300

758.30

XLON

 13:34:49

00066150072TRLO0

600

758.30

XLON

 13:34:49

00066150073TRLO0

70

758.30

XLON

 13:34:49

00066150074TRLO0

7

757.90

XLON

 13:37:28

00066150385TRLO0

10

758.20

XLON

 13:37:28

00066150386TRLO0

242

757.80

XLON

 13:37:28

00066150387TRLO0

57

757.80

XLON

 13:38:01

00066150449TRLO0

160

757.80

XLON

 13:38:01

00066150450TRLO0

459

757.80

XLON

 13:38:01

00066150451TRLO0

449

757.20

XLON

 13:38:44

00066150529TRLO0

169

757.20

XLON

 13:38:44

00066150530TRLO0

322

757.20

XLON

 13:38:44

00066150531TRLO0

259

757.20

XLON

 13:38:44

00066150532TRLO0

217

756.60

XLON

 13:40:02

00066150636TRLO0

172

756.60

XLON

 13:41:03

00066150673TRLO0

113

756.60

XLON

 13:41:03

00066150674TRLO0

460

756.60

XLON

 13:41:03

00066150675TRLO0

377

755.10

XLON

 13:44:36

00066150748TRLO0

119

755.10

XLON

 13:45:42

00066150756TRLO0

434

755.10

XLON

 13:45:42

00066150757TRLO0

217

755.10

XLON

 13:47:02

00066150805TRLO0

241

755.10

XLON

 13:47:02

00066150806TRLO0

2

755.10

XLON

 13:49:48

00066150849TRLO0

136

756.40

XLON

 13:51:38

00066150883TRLO0

71

756.40

XLON

 13:51:38

00066150884TRLO0

227

756.40

XLON

 13:52:29

00066150897TRLO0

150

756.40

XLON

 13:52:29

00066150898TRLO0

33

756.40

XLON

 13:52:29

00066150899TRLO0

4

756.40

XLON

 13:52:29

00066150900TRLO0

227

757.00

XLON

 13:53:27

00066150926TRLO0

248

757.00

XLON

 13:53:29

00066150927TRLO0

167

756.40

XLON

 13:55:12

00066150951TRLO0

297

756.40

XLON

 13:55:12

00066150952TRLO0

433

756.40

XLON

 13:55:12

00066150953TRLO0

107

756.40

XLON

 13:55:12

00066150954TRLO0

27

756.40

XLON

 13:55:12

00066150955TRLO0

330

756.40

XLON

 14:00:03

00066151023TRLO0

5

756.40

XLON

 14:00:03

00066151024TRLO0

17

756.40

XLON

 14:00:03

00066151025TRLO0

144

756.40

XLON

 14:01:02

00066151044TRLO0

12

756.40

XLON

 14:02:48

00066151078TRLO0

129

756.40

XLON

 14:02:48

00066151079TRLO0

411

755.70

XLON

 14:02:48

00066151080TRLO0

331

754.80

XLON

 14:06:03

00066151150TRLO0

174

754.80

XLON

 14:06:03

00066151151TRLO0

440

754.20

XLON

 14:07:25

00066151168TRLO0

227

755.10

XLON

 14:12:23

00066151270TRLO0

120

755.60

XLON

 14:12:23

00066151271TRLO0

450

755.60

XLON

 14:12:23

00066151272TRLO0

300

755.60

XLON

 14:12:23

00066151273TRLO0

263

755.60

XLON

 14:12:23

00066151274TRLO0

150

754.80

XLON

 14:13:32

00066151300TRLO0

292

754.80

XLON

 14:13:32

00066151301TRLO0

57

754.80

XLON

 14:15:02

00066151353TRLO0

150

754.80

XLON

 14:15:02

00066151354TRLO0

420

754.80

XLON

 14:15:02

00066151355TRLO0

159

755.50

XLON

 14:17:04

00066151411TRLO0

306

755.50

XLON

 14:17:04

00066151412TRLO0

390

755.50

XLON

 14:17:04

00066151413TRLO0

504

755.50

XLON

 14:17:04

00066151414TRLO0

459

754.80

XLON

 14:18:02

00066151441TRLO0

504

754.80

XLON

 14:18:02

00066151442TRLO0

3

755.50

XLON

 14:24:25

00066151574TRLO0

412

757.90

XLON

 14:25:22

00066151588TRLO0

444

757.90

XLON

 14:25:22

00066151589TRLO0

492

757.60

XLON

 14:26:13

00066151601TRLO0

150

757.60

XLON

 14:28:15

00066151656TRLO0

75

757.60

XLON

 14:28:15

00066151657TRLO0

221

757.60

XLON

 14:28:15

00066151658TRLO0

26

758.40

XLON

 14:31:15

00066151890TRLO0

91

758.40

XLON

 14:31:15

00066151891TRLO0

630

758.40

XLON

 14:31:15

00066151892TRLO0

17

758.80

XLON

 14:32:19

00066151922TRLO0

150

758.80

XLON

 14:32:20

00066151923TRLO0

300

758.80

XLON

 14:32:20

00066151924TRLO0

34

758.80

XLON

 14:32:20

00066151925TRLO0

43

760.10

XLON

 14:33:23

00066152047TRLO0

1038

760.10

XLON

 14:33:23

00066152048TRLO0

568

760.10

XLON

 14:33:23

00066152049TRLO0

450

759.50

XLON

 14:35:00

00066152186TRLO0

431

759.00

XLON

 14:35:31

00066152214TRLO0

581

758.60

XLON

 14:36:02

00066152249TRLO0

188

758.60

XLON

 14:40:46

00066152418TRLO0

51

758.60

XLON

 14:40:46

00066152419TRLO0

280

758.60

XLON

 14:40:46

00066152420TRLO0

1096

758.60

XLON

 14:40:46

00066152421TRLO0

425

758.60

XLON

 14:41:46

00066152457TRLO0

442

758.20

XLON

 14:42:12

00066152476TRLO0

227

758.70

XLON

 14:44:01

00066152496TRLO0

724

758.70

XLON

 14:44:01

00066152497TRLO0

121

758.70

XLON

 14:44:01

00066152498TRLO0

146

758.80

XLON

 14:45:01

00066152527TRLO0

422

758.80

XLON

 14:45:09

00066152533TRLO0

273

759.20

XLON

 14:46:01

00066152556TRLO0

196

759.20

XLON

 14:46:01

00066152557TRLO0

562

759.40

XLON

 14:47:02

00066152579TRLO0

439

759.40

XLON

 14:47:02

00066152580TRLO0

132

759.60

XLON

 14:50:02

00066152645TRLO0

150

759.60

XLON

 14:50:06

00066152646TRLO0

150

759.60

XLON

 14:50:06

00066152647TRLO0

81

759.60

XLON

 14:50:06

00066152648TRLO0

150

759.60

XLON

 14:51:05

00066152685TRLO0

300

759.60

XLON

 14:51:05

00066152686TRLO0

28

759.60

XLON

 14:51:05

00066152687TRLO0

388

759.60

XLON

 14:51:05

00066152688TRLO0

101

759.60

XLON

 14:51:05

00066152689TRLO0

109

760.30

XLON

 14:52:21

00066152739TRLO0

747

760.30

XLON

 14:52:21

00066152740TRLO0

300

760.30

XLON

 14:52:21

00066152741TRLO0

164

760.30

XLON

 14:52:21

00066152742TRLO0

445

759.60

XLON

 14:55:00

00066152820TRLO0

397

759.60

XLON

 14:55:00

00066152821TRLO0

41

759.60

XLON

 14:55:00

00066152822TRLO0

505

759.60

XLON

 14:55:01

00066152830TRLO0

328

759.60

XLON

 14:55:37

00066152838TRLO0

1037

759.70

XLON

 15:00:08

00066152958TRLO0

77

759.70

XLON

 15:00:08

00066152959TRLO0

399

759.70

XLON

 15:00:08

00066152960TRLO0

175

759.40

XLON

 15:03:25

00066153036TRLO0

1421

759.90

XLON

 15:03:54

00066153045TRLO0

169

759.90

XLON

 15:03:54

00066153046TRLO0

170

759.90

XLON

 15:03:54

00066153047TRLO0

300

759.90

XLON

 15:03:54

00066153048TRLO0

150

759.90

XLON

 15:03:54

00066153049TRLO0

150

759.90

XLON

 15:03:54

00066153050TRLO0

150

759.90

XLON

 15:03:54

00066153051TRLO0

150

759.90

XLON

 15:03:54

00066153052TRLO0

206

759.90

XLON

 15:03:54

00066153053TRLO0

18

759.90

XLON

 15:04:41

00066153081TRLO0

407

760.00

XLON

 15:05:31

00066153110TRLO0

79

760.00

XLON

 15:05:31

00066153111TRLO0

74

760.00

XLON

 15:05:31

00066153112TRLO0

1374

760.00

XLON

 15:05:31

00066153113TRLO0

66

760.00

XLON

 15:05:34

00066153120TRLO0

490

760.00

XLON

 15:05:34

00066153121TRLO0

14

760.00

XLON

 15:06:39

00066153264TRLO0

2

760.00

XLON

 15:06:39

00066153265TRLO0

1

760.80

XLON

 15:07:55

00066153343TRLO0

437

760.80

XLON

 15:07:55

00066153344TRLO0

446

760.80

XLON

 15:07:55

00066153345TRLO0

450

760.80

XLON

 15:08:29

00066153357TRLO0

57

760.80

XLON

 15:08:29

00066153358TRLO0

412

760.80

XLON

 15:08:49

00066153361TRLO0

450

760.80

XLON

 15:09:49

00066153384TRLO0

13

760.80

XLON

 15:09:49

00066153385TRLO0

450

760.80

XLON

 15:09:49

00066153386TRLO0

43

760.80

XLON

 15:09:49

00066153387TRLO0

471

760.30

XLON

 15:09:54

00066153388TRLO0

150

760.10

XLON

 15:09:54

00066153389TRLO0

313

760.10

XLON

 15:09:54

00066153390TRLO0

509

760.30

XLON

 15:15:16

00066153614TRLO0

472

760.00

XLON

 15:15:41

00066153645TRLO0

120

759.40

XLON

 15:16:39

00066153695TRLO0

585

759.40

XLON

 15:16:39

00066153696TRLO0

179

759.40

XLON

 15:16:39

00066153697TRLO0

150

759.40

XLON

 15:16:39

00066153698TRLO0

181

759.40

XLON

 15:16:39

00066153699TRLO0

473

759.20

XLON

 15:24:50

00066154281TRLO0

474

759.40

XLON

 15:28:47

00066154560TRLO0

426

759.40

XLON

 15:28:47

00066154561TRLO0

176

759.40

XLON

 15:28:49

00066154563TRLO0

73

759.40

XLON

 15:29:58

00066154592TRLO0

456

759.40

XLON

 15:29:58

00066154593TRLO0

426

759.20

XLON

 15:29:58

00066154594TRLO0

61

758.40

XLON

 15:34:13

00066154771TRLO0

1259

758.40

XLON

 15:34:13

00066154772TRLO0

723

758.40

XLON

 15:34:13

00066154773TRLO0

463

758.90

XLON

 15:42:05

00066155181TRLO0

436

758.70

XLON

 15:42:31

00066155191TRLO0

487

758.70

XLON

 15:42:31

00066155192TRLO0

482

758.70

XLON

 15:46:31

00066155299TRLO0

1367

758.20

XLON

 15:49:50

00066155420TRLO0

109

758.10

XLON

 15:49:50

00066155421TRLO0

150

758.10

XLON

 15:49:50

00066155422TRLO0

150

758.10

XLON

 15:49:50

00066155423TRLO0

22

758.10

XLON

 15:49:50

00066155424TRLO0

384

758.20

XLON

 15:49:50

00066155425TRLO0

263

758.20

XLON

 15:49:50

00066155426TRLO0

126

757.50

XLON

 15:56:48

00066155703TRLO0

192

757.50

XLON

 15:56:56

00066155708TRLO0

825

758.20

XLON

 15:58:24

00066155735TRLO0

412

758.20

XLON

 15:58:24

00066155736TRLO0

18

758.20

XLON

 15:58:24

00066155737TRLO0

451

757.90

XLON

 15:58:24

00066155738TRLO0

489

757.90

XLON

 15:58:24

00066155739TRLO0

178

757.50

XLON

 15:58:27

00066155740TRLO0

426

757.50

XLON

 15:58:27

00066155741TRLO0

379

757.40

XLON

 15:59:13

00066155792TRLO0

1

757.40

XLON

 15:59:15

00066155798TRLO0

110

757.40

XLON

 15:59:57

00066155828TRLO0

6

758.70

XLON

 16:01:19

00066155877TRLO0

245

758.80

XLON

 16:01:41

00066155887TRLO0

255

758.80

XLON

 16:01:41

00066155888TRLO0

384

758.80

XLON

 16:02:22

00066155915TRLO0

231

759.40

XLON

 16:03:02

00066155935TRLO0

150

759.40

XLON

 16:03:05

00066155943TRLO0

54

759.40

XLON

 16:03:05

00066155944TRLO0

420

759.30

XLON

 16:03:05

00066155945TRLO0

35

758.80

XLON

 16:03:36

00066155970TRLO0

144

759.60

XLON

 16:06:11

00066156108TRLO0

140

759.60

XLON

 16:06:11

00066156109TRLO0

86

759.60

XLON

 16:06:11

00066156110TRLO0

137

759.60

XLON

 16:06:11

00066156111TRLO0

550

759.60

XLON

 16:06:11

00066156112TRLO0

327

759.60

XLON

 16:06:12

00066156113TRLO0

608

759.60

XLON

 16:07:14

00066156148TRLO0

499

759.60

XLON

 16:09:14

00066156236TRLO0

159

760.10

XLON

 16:10:46

00066156266TRLO0

15

760.10

XLON

 16:10:47

00066156267TRLO0

2

760.10

XLON

 16:10:47

00066156268TRLO0

55

760.10

XLON

 16:12:32

00066156288TRLO0

234

760.10

XLON

 16:13:16

00066156309TRLO0

496

760.10

XLON

 16:13:16

00066156310TRLO0

346

760.10

XLON

 16:13:16

00066156311TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBDABKDAOK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94