6th Feb 2026 07:00
6 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 5 February 2026 |
Aggregate number of Ordinary Shares purchased: | 543,025 |
Lowest price paid per share (p): | 144.70 |
Highest price paid per share (p): | 150.00 |
Average price paid per share (p): | 146.16 |
Following cancellation of the above Ordinary Shares, the Company will have 1,108,933,191 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 146.23 | 260,464 |
BATE | 146.21 | 167,117 |
CHIX | 145.97 | 70,000 |
TRQX | 145.94 | 45,444 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
08:27:23 | 712 | 150 | BATE |
08:36:36 | 1258 | 150 | XLON |
08:36:36 | 1144 | 150 | BATE |
08:36:36 | 1052 | 150 | CHIX |
08:36:36 | 1383 | 150 | TRQX |
08:36:36 | 882 | 149.9 | XLON |
08:36:36 | 500 | 149.9 | CHIX |
08:36:36 | 238 | 149.9 | CHIX |
08:36:36 | 971 | 149.9 | TRQX |
08:50:42 | 2 | 149.5 | CHIX |
08:53:08 | 932 | 149.5 | XLON |
08:53:08 | 932 | 149.5 | BATE |
08:53:08 | 1018 | 149.5 | CHIX |
08:53:08 | 1081 | 149.5 | TRQX |
08:53:08 | 714 | 149.4 | CHIX |
08:53:08 | 932 | 149.5 | XLON |
08:53:08 | 414 | 149.5 | BATE |
08:53:08 | 416 | 149.5 | BATE |
08:53:08 | 829 | 149.5 | BATE |
08:53:08 | 2962 | 149.5 | XLON |
08:53:08 | 714 | 149.5 | XLON |
08:53:30 | 1558 | 149.5 | XLON |
08:53:30 | 1588 | 149.5 | XLON |
08:53:30 | 136 | 149.5 | XLON |
08:53:30 | 714 | 149.5 | XLON |
08:53:30 | 996 | 149.3 | XLON |
08:53:30 | 1068 | 149.3 | BATE |
08:53:54 | 1190 | 149.2 | XLON |
08:53:54 | 932 | 149.2 | BATE |
08:59:23 | 946 | 149.3 | CHIX |
09:03:49 | 932 | 149.3 | XLON |
09:03:49 | 932 | 149.3 | BATE |
09:03:49 | 1162 | 149.3 | CHIX |
09:07:10 | 932 | 149.2 | XLON |
09:07:10 | 932 | 149.2 | BATE |
09:13:23 | 932 | 149.2 | XLON |
09:13:23 | 932 | 149.2 | BATE |
09:13:23 | 1083 | 149.3 | BATE |
09:13:23 | 932 | 149.1 | XLON |
09:13:23 | 225 | 149.1 | BATE |
09:13:23 | 819 | 149.3 | BATE |
09:13:23 | 777 | 149.3 | BATE |
09:13:23 | 2108 | 149.3 | BATE |
09:13:24 | 932 | 149.1 | XLON |
09:13:24 | 639 | 149.1 | BATE |
09:13:24 | 945 | 149.1 | TRQX |
09:13:24 | 33 | 149.3 | BATE |
09:13:24 | 768 | 149.3 | BATE |
09:13:37 | 932 | 149.1 | XLON |
09:13:37 | 68 | 149.1 | BATE |
09:14:05 | 166 | 148.9 | BATE |
09:14:05 | 1251 | 148.9 | BATE |
09:15:25 | 604 | 149.1 | XLON |
09:15:25 | 932 | 149.1 | XLON |
09:19:24 | 932 | 149 | XLON |
09:19:24 | 1206 | 149 | BATE |
09:19:24 | 1019 | 149 | CHIX |
09:19:51 | 932 | 148.9 | XLON |
09:19:51 | 1014 | 148.9 | BATE |
09:19:51 | 2060 | 149 | XLON |
09:19:51 | 19 | 149 | XLON |
09:19:51 | 174 | 149 | XLON |
09:19:51 | 582 | 149 | XLON |
09:19:51 | 15 | 149 | XLON |
09:19:51 | 2168 | 149 | XLON |
09:19:58 | 932 | 148.8 | XLON |
09:19:58 | 838 | 148.5 | XLON |
09:19:58 | 1197 | 148.6 | XLON |
09:25:45 | 1224 | 148.2 | BATE |
09:26:55 | 1430 | 148.2 | XLON |
09:26:55 | 1204 | 148.2 | XLON |
09:35:22 | 1364 | 148.3 | XLON |
09:35:22 | 1199 | 148.3 | BATE |
09:35:22 | 956 | 148.3 | CHIX |
09:35:24 | 1353 | 148.2 | XLON |
09:35:24 | 709 | 148.2 | BATE |
09:51:51 | 73 | 148.2 | XLON |
09:51:51 | 73 | 148.2 | XLON |
09:51:51 | 673 | 148.2 | XLON |
09:51:52 | 701 | 148.2 | XLON |
09:51:52 | 483 | 148.2 | XLON |
09:51:52 | 197 | 148.2 | XLON |
09:51:52 | 19 | 148.2 | XLON |
09:52:41 | 41 | 148.2 | BATE |
09:52:41 | 845 | 148.2 | BATE |
09:53:26 | 946 | 148.2 | XLON |
09:56:21 | 699 | 148.2 | XLON |
09:57:31 | 790 | 148.2 | BATE |
09:59:14 | 497 | 148.2 | XLON |
09:59:14 | 600 | 148.2 | XLON |
09:59:21 | 717 | 148 | BATE |
10:00:19 | 1523 | 148 | XLON |
10:00:19 | 1236 | 148 | BATE |
10:00:19 | 1300 | 148 | CHIX |
10:00:19 | 1618 | 148 | TRQX |
10:00:24 | 241 | 147.9 | XLON |
10:00:24 | 1065 | 147.9 | BATE |
10:00:26 | 813 | 147.9 | XLON |
10:11:51 | 1711 | 147.9 | XLON |
10:11:51 | 1183 | 147.8 | BATE |
10:11:51 | 520 | 147.8 | CHIX |
10:11:51 | 1136 | 147.8 | XLON |
10:11:51 | 295 | 147.8 | CHIX |
10:11:54 | 809 | 147.7 | BATE |
10:11:54 | 798 | 147.7 | XLON |
10:17:33 | 1544 | 147.9 | XLON |
10:17:33 | 1211 | 147.9 | BATE |
10:33:20 | 932 | 147.8 | XLON |
10:33:20 | 1443 | 147.8 | BATE |
10:33:20 | 1084 | 147.8 | CHIX |
10:33:20 | 1076 | 147.8 | TRQX |
10:33:20 | 175 | 148 | XLON |
10:33:20 | 466 | 148 | XLON |
10:33:20 | 1787 | 148 | XLON |
10:33:20 | 168 | 148 | XLON |
10:33:20 | 108 | 148 | XLON |
10:33:46 | 1374 | 147.8 | BATE |
10:35:36 | 1486 | 147.7 | XLON |
10:46:51 | 1273 | 147.7 | BATE |
10:46:51 | 5 | 147.7 | CHIX |
10:46:51 | 779 | 147.7 | CHIX |
10:46:51 | 1430 | 147.7 | XLON |
10:49:51 | 1376 | 147.8 | XLON |
10:53:12 | 1034 | 147.7 | XLON |
10:53:12 | 1002 | 147.7 | BATE |
10:54:39 | 1273 | 147.6 | XLON |
10:54:39 | 1206 | 147.6 | BATE |
11:03:44 | 1344 | 147.2 | XLON |
11:03:44 | 1585 | 147.2 | BATE |
11:03:44 | 954 | 147.2 | CHIX |
11:03:44 | 1074 | 147.2 | TRQX |
11:06:21 | 942 | 147.1 | XLON |
11:06:47 | 1071 | 147 | XLON |
11:14:15 | 677 | 146.7 | XLON |
11:14:15 | 209 | 146.7 | XLON |
11:14:15 | 743 | 146.7 | BATE |
11:20:22 | 1078 | 146.7 | XLON |
11:20:22 | 1536 | 146.8 | XLON |
11:20:22 | 1091 | 146.8 | BATE |
11:20:22 | 765 | 146.7 | BATE |
11:20:22 | 867 | 146.7 | CHIX |
11:20:22 | 1051 | 146.8 | BATE |
11:36:30 | 932 | 146.6 | XLON |
11:36:30 | 1085 | 146.6 | BATE |
11:36:30 | 905 | 146.6 | CHIX |
11:36:30 | 981 | 146.6 | TRQX |
11:36:38 | 932 | 146.5 | XLON |
11:36:38 | 760 | 146.5 | BATE |
11:37:50 | 854 | 146.5 | XLON |
11:40:44 | 1502 | 146.5 | XLON |
11:42:56 | 1239 | 146.4 | XLON |
11:42:56 | 1031 | 146.4 | BATE |
11:54:26 | 948 | 146.6 | XLON |
11:54:26 | 1040 | 146.6 | BATE |
11:54:26 | 826 | 146.6 | CHIX |
11:55:00 | 1528 | 146.5 | XLON |
11:55:00 | 877 | 146.5 | BATE |
11:55:10 | 1007 | 146.5 | XLON |
11:59:16 | 1022 | 146.5 | XLON |
12:04:58 | 1092 | 146.9 | BATE |
12:04:58 | 1439 | 146.9 | XLON |
12:04:58 | 623 | 146.8 | XLON |
12:04:58 | 508 | 146.8 | XLON |
12:04:58 | 763 | 146.8 | BATE |
12:04:58 | 951 | 146.8 | TRQX |
12:08:21 | 955 | 146.7 | XLON |
12:08:21 | 877 | 146.7 | CHIX |
12:21:26 | 847 | 146.9 | XLON |
12:21:26 | 300 | 146.9 | XLON |
12:21:27 | 1394 | 146.7 | XLON |
12:21:27 | 37 | 146.7 | BATE |
12:22:18 | 1210 | 146.6 | XLON |
12:22:18 | 1580 | 146.6 | BATE |
12:22:19 | 788 | 146.6 | BATE |
12:22:19 | 512 | 146.6 | BATE |
12:35:04 | 1399 | 146.6 | XLON |
12:40:23 | 1005 | 146.6 | XLON |
12:40:23 | 1005 | 146.6 | BATE |
12:40:23 | 1564 | 146.6 | CHIX |
12:40:23 | 1125 | 146.6 | TRQX |
12:41:30 | 1432 | 146.5 | XLON |
12:41:30 | 1081 | 146.5 | BATE |
12:41:45 | 1294 | 146.4 | XLON |
12:41:45 | 673 | 146.4 | BATE |
12:41:45 | 364 | 146.4 | BATE |
12:45:26 | 797 | 146.2 | XLON |
12:47:10 | 845 | 146 | BATE |
12:47:59 | 725 | 145.8 | XLON |
12:56:23 | 4 | 145.6 | CHIX |
13:02:21 | 932 | 145.8 | XLON |
13:02:21 | 1456 | 145.8 | BATE |
13:02:21 | 1058 | 145.8 | CHIX |
13:02:21 | 62 | 145.8 | CHIX |
13:02:21 | 955 | 145.9 | XLON |
13:06:37 | 1294 | 145.8 | XLON |
13:06:37 | 1049 | 145.8 | BATE |
13:06:37 | 1023 | 145.8 | BATE |
13:09:04 | 1375 | 145.7 | XLON |
13:09:05 | 1544 | 145.6 | XLON |
13:13:06 | 1157 | 145.6 | XLON |
13:13:06 | 932 | 145.6 | BATE |
13:13:06 | 1008 | 145.6 | TRQX |
13:33:06 | 701 | 146 | BATE |
13:33:06 | 526 | 146 | XLON |
13:33:06 | 852 | 146 | XLON |
13:33:08 | 577 | 146 | XLON |
13:33:08 | 309 | 146 | XLON |
13:33:08 | 800 | 146 | BATE |
13:33:08 | 84 | 146 | BATE |
13:34:24 | 962 | 145.8 | XLON |
13:34:24 | 1652 | 145.8 | BATE |
13:34:24 | 1177 | 145.8 | CHIX |
13:34:24 | 1075 | 145.7 | BATE |
13:34:24 | 2148 | 145.9 | XLON |
13:34:24 | 660 | 145.9 | XLON |
13:34:24 | 198 | 145.9 | XLON |
13:34:24 | 195 | 145.9 | XLON |
13:35:01 | 878 | 145.7 | XLON |
13:35:01 | 259 | 145.7 | XLON |
13:35:01 | 859 | 145.7 | CHIX |
13:48:56 | 145 | 145.6 | XLON |
13:48:56 | 915 | 145.6 | XLON |
13:48:56 | 1073 | 145.6 | BATE |
13:48:56 | 45 | 145.6 | BATE |
13:48:56 | 1078 | 145.6 | CHIX |
13:48:56 | 872 | 145.6 | TRQX |
13:48:56 | 623 | 145.6 | TRQX |
13:48:56 | 655 | 145.7 | XLON |
13:48:56 | 633 | 145.7 | XLON |
13:48:56 | 526 | 145.7 | XLON |
13:48:56 | 1381 | 145.6 | XLON |
13:50:05 | 309 | 145.5 | XLON |
13:50:05 | 791 | 145.5 | XLON |
13:50:39 | 1427 | 145.5 | BATE |
13:51:06 | 540 | 145.4 | BATE |
13:51:06 | 956 | 145.4 | BATE |
13:57:55 | 1701 | 145.3 | XLON |
13:57:55 | 1566 | 145.3 | BATE |
13:57:55 | 1321 | 145.2 | XLON |
13:57:55 | 281 | 145.2 | XLON |
14:23:55 | 1450 | 146 | XLON |
14:23:55 | 608 | 146 | BATE |
14:23:55 | 324 | 146 | BATE |
14:23:55 | 1490 | 146 | CHIX |
14:23:55 | 1045 | 145.9 | CHIX |
14:23:55 | 1733 | 145.9 | TRQX |
14:23:56 | 1489 | 145.8 | XLON |
14:23:56 | 932 | 145.8 | BATE |
14:23:56 | 3593 | 146 | BATE |
14:23:56 | 2005 | 145.9 | XLON |
14:24:19 | 1304 | 145.9 | XLON |
14:24:19 | 517 | 145.9 | XLON |
14:24:19 | 4 | 145.9 | XLON |
14:24:19 | 1453 | 145.7 | XLON |
14:24:19 | 1270 | 145.7 | BATE |
14:24:19 | 352 | 145.7 | BATE |
14:25:05 | 584 | 145.6 | XLON |
14:25:05 | 871 | 145.6 | XLON |
14:27:46 | 305 | 145.8 | XLON |
14:27:46 | 20 | 145.8 | XLON |
14:27:46 | 1635 | 145.8 | XLON |
14:28:56 | 56 | 145.8 | XLON |
14:28:56 | 2773 | 145.8 | XLON |
14:28:59 | 950 | 145.6 | BATE |
14:33:40 | 757 | 146 | XLON |
14:33:40 | 28 | 146 | BATE |
14:33:40 | 749 | 146 | BATE |
14:33:40 | 363 | 146 | XLON |
14:33:40 | 236 | 146 | XLON |
14:33:40 | 158 | 146 | XLON |
14:33:40 | 773 | 146 | BATE |
14:33:40 | 1085 | 146 | XLON |
14:33:41 | 993 | 146 | XLON |
14:33:41 | 985 | 146 | BATE |
14:39:31 | 1346 | 145.8 | XLON |
14:39:31 | 932 | 145.8 | BATE |
14:39:31 | 932 | 145.8 | CHIX |
14:39:31 | 1303 | 145.8 | TRQX |
14:39:31 | 915 | 145.7 | TRQX |
14:39:31 | 2114 | 146 | XLON |
14:39:31 | 613 | 146 | XLON |
14:39:31 | 599 | 146 | XLON |
14:39:31 | 856 | 146 | XLON |
14:39:31 | 251 | 146 | XLON |
14:39:31 | 520 | 145.9 | XLON |
14:39:31 | 1802 | 145.9 | XLON |
14:39:31 | 16 | 146 | XLON |
14:39:31 | 1510 | 145.8 | CHIX |
14:39:31 | 1059 | 145.7 | CHIX |
14:39:31 | 1050 | 145.6 | XLON |
14:39:31 | 324 | 145.9 | BATE |
14:39:31 | 1260 | 146 | BATE |
14:39:31 | 3324 | 146 | BATE |
14:39:31 | 19 | 145.8 | BATE |
14:39:31 | 521 | 145.8 | BATE |
14:39:31 | 494 | 145.8 | BATE |
14:39:31 | 496 | 145.8 | BATE |
14:39:31 | 1075 | 145.7 | BATE |
14:39:31 | 1245 | 145.5 | XLON |
14:39:32 | 750 | 145.4 | XLON |
14:40:16 | 1694 | 145.3 | XLON |
14:42:10 | 1458 | 145.1 | BATE |
14:42:10 | 1057 | 145.1 | CHIX |
14:42:10 | 1257 | 145.1 | XLON |
14:44:24 | 111 | 145.3 | XLON |
14:44:24 | 1084 | 145.3 | XLON |
14:44:24 | 254 | 145.3 | XLON |
14:46:33 | 31 | 145.4 | BATE |
14:46:33 | 720 | 145.4 | BATE |
14:47:12 | 1516 | 145.2 | BATE |
14:47:12 | 477 | 145.2 | CHIX |
14:47:12 | 969 | 145.2 | TRQX |
14:47:12 | 1231 | 145.3 | XLON |
14:47:12 | 30 | 145.3 | XLON |
14:47:23 | 1400 | 145.2 | BATE |
14:47:23 | 1774 | 145.2 | XLON |
14:47:23 | 1383 | 145.1 | XLON |
14:47:23 | 1292 | 145.1 | XLON |
14:54:52 | 508 | 145 | XLON |
14:54:52 | 740 | 145 | XLON |
14:54:52 | 932 | 145 | BATE |
14:54:52 | 1060 | 145 | CHIX |
14:56:33 | 1270 | 144.9 | XLON |
14:56:33 | 932 | 144.9 | BATE |
14:56:33 | 1284 | 144.9 | CHIX |
14:56:33 | 976 | 144.9 | TRQX |
14:56:33 | 2355 | 145 | XLON |
14:56:33 | 1065 | 145 | XLON |
14:56:33 | 433 | 145 | XLON |
14:56:33 | 358 | 145 | XLON |
14:56:33 | 794 | 145 | XLON |
14:56:33 | 2674 | 145 | BATE |
14:56:45 | 1 | 144.8 | XLON |
14:57:06 | 1022 | 144.8 | XLON |
14:57:06 | 1036 | 144.8 | BATE |
14:58:26 | 791 | 144.7 | XLON |
15:00:18 | 1669 | 144.9 | XLON |
15:00:18 | 1578 | 144.9 | BATE |
15:03:20 | 1401 | 144.9 | XLON |
15:03:20 | 1460 | 144.9 | BATE |
15:03:20 | 1348 | 144.9 | CHIX |
15:03:20 | 7 | 144.9 | CHIX |
15:03:56 | 546 | 145.2 | XLON |
15:03:56 | 656 | 145.2 | XLON |
15:05:03 | 1290 | 145 | XLON |
15:05:03 | 1033 | 145 | TRQX |
15:05:49 | 1682 | 144.9 | XLON |
15:05:49 | 1414 | 144.9 | BATE |
15:06:01 | 1400 | 144.9 | XLON |
15:09:46 | 629 | 145 | XLON |
15:09:46 | 323 | 145 | XLON |
15:10:07 | 875 | 144.9 | XLON |
15:10:18 | 222 | 145 | CHIX |
15:10:18 | 1270 | 144.9 | XLON |
15:10:18 | 478 | 145 | CHIX |
15:10:18 | 1752 | 144.9 | CHIX |
15:12:26 | 615 | 145 | TRQX |
15:13:58 | 159 | 145.1 | TRQX |
15:14:56 | 1347 | 145.1 | BATE |
15:14:56 | 1297 | 145.1 | CHIX |
15:14:56 | 1311 | 145.1 | XLON |
15:14:56 | 1045 | 145.1 | TRQX |
15:14:56 | 926 | 145.1 | TRQX |
15:14:56 | 1269 | 145.2 | XLON |
15:14:56 | 938 | 145.2 | XLON |
15:14:56 | 2068 | 145.2 | XLON |
15:14:57 | 748 | 145.2 | XLON |
15:14:57 | 70 | 145.2 | XLON |
15:14:57 | 58 | 145.2 | XLON |
15:14:57 | 163 | 145.2 | XLON |
15:14:57 | 316 | 145.2 | XLON |
15:17:19 | 777 | 145.1 | XLON |
15:17:20 | 1293 | 145.2 | BATE |
15:17:20 | 1314 | 145.2 | XLON |
15:17:28 | 1956 | 145.3 | XLON |
15:17:28 | 758 | 145.3 | XLON |
15:17:28 | 1227 | 145.2 | CHIX |
15:19:03 | 1504 | 145.2 | BATE |
15:19:07 | 1379 | 145.2 | XLON |
15:19:58 | 417 | 145.2 | XLON |
15:19:58 | 1026 | 145.2 | BATE |
15:20:24 | 1386 | 145.2 | XLON |
15:20:24 | 1900 | 145.2 | TRQX |
15:20:24 | 1473 | 145.2 | BATE |
15:20:24 | 1059 | 145.2 | CHIX |
15:22:22 | 821 | 145.4 | XLON |
15:22:22 | 62 | 145.4 | XLON |
15:22:22 | 727 | 145.4 | XLON |
15:22:22 | 111 | 145.4 | XLON |
15:22:22 | 93 | 145.4 | XLON |
15:22:22 | 260 | 145.4 | XLON |
15:22:22 | 62 | 145.4 | XLON |
15:22:22 | 441 | 145.4 | XLON |
15:22:22 | 483 | 145.4 | XLON |
15:22:22 | 111 | 145.4 | XLON |
15:22:22 | 93 | 145.4 | XLON |
15:22:22 | 260 | 145.4 | XLON |
15:22:22 | 503 | 145.4 | XLON |
15:22:32 | 1408 | 145.2 | XLON |
15:22:32 | 1491 | 145.2 | BATE |
15:22:32 | 1505 | 145.2 | CHIX |
15:22:32 | 1877 | 145.2 | TRQX |
15:24:27 | 2360 | 145.1 | XLON |
15:24:27 | 1466 | 145.1 | BATE |
15:24:27 | 768 | 145.1 | CHIX |
15:24:27 | 1644 | 145.2 | BATE |
15:24:27 | 4284 | 145.2 | BATE |
15:24:32 | 1351 | 145 | XLON |
15:26:14 | 1771 | 145 | XLON |
15:26:14 | 1456 | 145 | BATE |
15:26:14 | 717 | 145 | CHIX |
15:26:14 | 1182 | 145 | TRQX |
15:26:14 | 1496 | 145 | XLON |
15:26:40 | 1455 | 144.9 | BATE |
15:29:52 | 443 | 145 | XLON |
15:29:52 | 56 | 145 | XLON |
15:29:52 | 200 | 145 | XLON |
15:34:30 | 1348 | 144.9 | XLON |
15:34:30 | 1373 | 144.9 | BATE |
15:34:30 | 1325 | 144.9 | CHIX |
15:34:30 | 158 | 144.9 | CHIX |
15:34:30 | 1401 | 144.9 | TRQX |
15:34:30 | 2092 | 145 | XLON |
15:34:30 | 543 | 145 | XLON |
15:34:30 | 542 | 145 | XLON |
15:34:30 | 210 | 145 | XLON |
15:34:30 | 176 | 145 | XLON |
15:34:30 | 248 | 144.9 | CHIX |
15:36:49 | 593 | 144.9 | CHIX |
15:36:49 | 1378 | 144.9 | XLON |
15:36:49 | 1421 | 144.9 | BATE |
15:36:49 | 1 | 144.9 | BATE |
15:36:49 | 998 | 144.9 | CHIX |
15:36:49 | 1715 | 144.9 | TRQX |
15:36:49 | 25 | 145 | BATE |
15:36:49 | 2208 | 145 | BATE |
15:36:49 | 1418 | 145 | XLON |
15:36:49 | 757 | 145 | XLON |
15:36:49 | 109 | 145 | XLON |
15:36:49 | 744 | 145 | XLON |
15:36:49 | 480 | 145 | XLON |
15:43:06 | 2372 | 145.3 | XLON |
15:43:06 | 1054 | 145.3 | XLON |
15:43:06 | 52 | 145.3 | XLON |
15:43:06 | 756 | 145.3 | XLON |
15:43:06 | 1175 | 145.3 | XLON |
15:43:06 | 236 | 145.3 | XLON |
15:43:06 | 3434 | 145.3 | XLON |
15:44:02 | 2154 | 145.1 | XLON |
15:44:02 | 1464 | 145.1 | BATE |
15:44:02 | 1489 | 145.1 | CHIX |
15:44:02 | 2179 | 145.1 | TRQX |
15:44:02 | 10 | 145.1 | TRQX |
15:46:15 | 105 | 145.2 | XLON |
15:46:15 | 132 | 145.2 | XLON |
15:46:15 | 487 | 145.2 | XLON |
15:46:44 | 2762 | 145 | XLON |
15:46:44 | 870 | 145 | BATE |
15:46:44 | 129 | 145 | BATE |
15:46:44 | 1472 | 145 | CHIX |
15:46:53 | 800 | 144.9 | XLON |
15:49:33 | 400 | 145.3 | XLON |
15:49:33 | 126 | 145.3 | XLON |
15:49:33 | 251 | 145.3 | XLON |
15:50:09 | 555 | 145.3 | XLON |
15:50:09 | 221 | 145.3 | XLON |
15:50:45 | 708 | 145.3 | XLON |
15:50:45 | 62 | 145.3 | XLON |
15:51:21 | 420 | 145.3 | XLON |
15:51:21 | 364 | 145.3 | XLON |
15:51:57 | 220 | 145.3 | XLON |
15:51:57 | 23 | 145.3 | XLON |
15:51:57 | 524 | 145.3 | XLON |
15:52:33 | 221 | 145.3 | XLON |
15:52:33 | 321 | 145.3 | XLON |
15:52:33 | 51 | 145.3 | XLON |
15:52:33 | 163 | 145.3 | XLON |
15:53:09 | 58 | 145.3 | XLON |
15:53:09 | 759 | 145.3 | XLON |
15:53:42 | 2619 | 145.2 | XLON |
15:53:42 | 932 | 145.2 | CHIX |
15:53:42 | 1559 | 145.2 | TRQX |
15:53:42 | 1515 | 145.2 | CHIX |
15:55:20 | 2621 | 145.2 | XLON |
15:55:20 | 1233 | 145.2 | BATE |
15:55:20 | 1232 | 145.2 | CHIX |
15:55:20 | 1808 | 145.2 | TRQX |
15:55:20 | 175 | 145.3 | BATE |
15:55:20 | 1643 | 145.3 | BATE |
15:55:20 | 5575 | 145.3 | BATE |
15:55:20 | 448 | 145.3 | BATE |
15:55:20 | 3810 | 145.3 | BATE |
15:55:22 | 1198 | 145.1 | XLON |
15:55:22 | 1045 | 145.1 | BATE |
15:56:22 | 466 | 145.1 | CHIX |
15:56:53 | 1409 | 145.2 | XLON |
15:56:53 | 1154 | 145.2 | BATE |
15:56:53 | 664 | 145.2 | CHIX |
15:56:53 | 286 | 145.2 | CHIX |
15:56:54 | 791 | 145.1 | XLON |
15:57:02 | 816 | 145.1 | XLON |
15:57:02 | 1162 | 145.1 | BATE |
16:00:16 | 2860 | 145.1 | XLON |
16:00:16 | 1629 | 145.1 | BATE |
16:00:16 | 1338 | 145.1 | CHIX |
16:00:16 | 211 | 145.1 | CHIX |
16:00:16 | 1573 | 145.1 | TRQX |
16:00:17 | 792 | 145 | XLON |
16:00:17 | 462 | 145 | XLON |
16:00:17 | 945 | 145 | BATE |
16:00:17 | 198 | 145 | BATE |
16:07:57 | 1107 | 145 | XLON |
16:09:35 | 870 | 145.1 | XLON |
16:09:35 | 1081 | 145.1 | XLON |
16:09:35 | 255 | 145.1 | BATE |
16:09:35 | 901 | 145.1 | BATE |
16:09:35 | 943 | 145.1 | CHIX |
16:09:35 | 1194 | 145.1 | BATE |
16:09:35 | 1370 | 145 | XLON |
16:09:35 | 810 | 145 | BATE |
16:09:35 | 448 | 145.2 | CHIX |
16:09:35 | 687 | 145.2 | CHIX |
16:09:35 | 184 | 145.2 | CHIX |
16:09:35 | 2005 | 145 | TRQX |
16:09:35 | 1253 | 145 | CHIX |
16:09:35 | 8 | 145.1 | BATE |
16:09:35 | 1303 | 145.1 | BATE |
16:09:35 | 1645 | 145.1 | BATE |
16:09:35 | 1258 | 145.1 | BATE |
16:09:35 | 3425 | 145.1 | XLON |
16:09:35 | 1700 | 145.1 | XLON |
16:09:35 | 2068 | 145.1 | XLON |
16:09:35 | 1511 | 145 | TRQX |
16:17:07 | 99 | 145.3 | BATE |
16:17:07 | 76 | 145.3 | BATE |
16:17:07 | 1643 | 145.3 | BATE |
16:17:07 | 406 | 145.3 | BATE |
16:17:07 | 5292 | 145.3 | BATE |
16:18:19 | 1103 | 145.2 | XLON |
16:18:19 | 984 | 145.2 | BATE |
16:18:19 | 769 | 145.2 | BATE |
16:18:19 | 1646 | 145.2 | CHIX |
16:18:19 | 1963 | 145.2 | TRQX |
16:18:19 | 74 | 145.3 | CHIX |
16:18:19 | 474 | 145.3 | CHIX |
16:18:19 | 421 | 145.3 | CHIX |
16:18:19 | 708 | 145.3 | CHIX |
16:18:19 | 431 | 145.3 | CHIX |
16:18:19 | 113 | 145.3 | CHIX |
16:18:20 | 791 | 145.1 | XLON |
16:18:20 | 1152 | 145.1 | CHIX |
16:18:20 | 1493 | 145.1 | BATE |
16:18:20 | 790 | 145.1 | XLON |
16:18:20 | 1379 | 145.1 | TRQX |
16:29:04 | 229 | 145.3 | CHIX |
16:29:04 | 791 | 145.3 | CHIX |
16:29:04 | 1441 | 145.3 | CHIX |
16:29:04 | 589 | 145.3 | CHIX |
16:29:04 | 441 | 145.3 | CHIX |
16:29:04 | 505 | 145.3 | CHIX |
16:29:04 | 238 | 145.3 | CHIX |
16:29:30 | 730 | 145.4 | CHIX |
16:29:30 | 804 | 145.4 | CHIX |
16:29:30 | 391 | 145.4 | CHIX |
16:29:30 | 265 | 145.4 | CHIX |
Related Shares:
Currys