6th Mar 2023 07:00
06 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 03 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 24,924 |
Lowest price paid per share (GBp): | 1,786.00 |
Highest price paid per share (GBp): | 1,805.00 |
Volume weighted average price paid per share (GBp): | 1,793.74 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,398,603 (excluding treasury shares), and the Company will hold 22,489,774 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,398,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | |||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | |||
XLON | 1,793.74 | 15,598 | |||
CHIX | 1,793.69 | 3,396 | |||
BATE | 1,793.73 | 3,730 | |||
TRQX | 1,793.50 | 812 | |||
AQXE | 1,794.03 | 1,388 | |||
Individual Transactions: | |||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | ||
1 | 1,790.00 | 16:29:45 | CHIX | ||
2 | 1,789.00 | 16:29:41 | XLON | ||
1 | 1,789.00 | 16:29:31 | BATE | ||
1 | 1,790.00 | 16:29:01 | AQXE | ||
1 | 1,790.00 | 16:28:56 | AQXE | ||
1 | 1,790.00 | 16:28:50 | AQXE | ||
1 | 1,790.00 | 16:28:48 | AQXE | ||
1 | 1,790.00 | 16:28:34 | AQXE | ||
1 | 1,790.00 | 16:28:24 | AQXE | ||
1 | 1,790.00 | 16:28:21 | AQXE | ||
1 | 1,790.00 | 16:28:13 | AQXE | ||
1 | 1,790.00 | 16:28:12 | AQXE | ||
1 | 1,790.00 | 16:28:12 | AQXE | ||
1 | 1,790.00 | 16:28:06 | AQXE | ||
1 | 1,790.00 | 16:27:59 | AQXE | ||
20 | 1,790.00 | 16:27:54 | AQXE | ||
2 | 1,789.00 | 16:27:26 | XLON | ||
1 | 1,789.00 | 16:27:24 | BATE | ||
2 | 1,789.00 | 16:27:24 | XLON | ||
1 | 1,789.00 | 16:27:24 | XLON | ||
2 | 1,789.00 | 16:27:23 | XLON | ||
1 | 1,789.00 | 16:27:23 | XLON | ||
2 | 1,789.00 | 16:27:21 | XLON | ||
1 | 1,789.00 | 16:27:21 | BATE | ||
2 | 1,789.00 | 16:27:21 | BATE | ||
1 | 1,789.00 | 16:27:19 | XLON | ||
2 | 1,789.00 | 16:27:19 | XLON | ||
3 | 1,789.00 | 16:27:05 | XLON | ||
1 | 1,790.00 | 16:27:01 | BATE | ||
2 | 1,790.00 | 16:27:01 | BATE | ||
1 | 1,789.00 | 16:26:58 | CHIX | ||
1 | 1,789.00 | 16:26:57 | CHIX | ||
1 | 1,789.00 | 16:26:56 | XLON | ||
1 | 1,790.00 | 16:26:56 | BATE | ||
4 | 1,789.00 | 16:26:55 | XLON | ||
1 | 1,790.00 | 16:26:51 | BATE | ||
2 | 1,789.00 | 16:26:47 | XLON | ||
1 | 1,789.00 | 16:26:47 | CHIX | ||
1 | 1,789.00 | 16:26:45 | XLON | ||
1 | 1,790.00 | 16:26:42 | BATE | ||
1 | 1,789.00 | 16:26:39 | XLON | ||
7 | 1,789.00 | 16:26:39 | TRQX | ||
26 | 1,789.00 | 16:26:38 | XLON | ||
123 | 1,789.00 | 16:26:38 | XLON | ||
3 | 1,789.00 | 16:26:38 | XLON | ||
5 | 1,789.00 | 16:26:35 | XLON | ||
5 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:35 | XLON | ||
4 | 1,789.00 | 16:26:35 | XLON | ||
1 | 1,789.00 | 16:26:35 | XLON | ||
1 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:35 | XLON | ||
1 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:35 | XLON | ||
3 | 1,789.00 | 16:26:35 | XLON | ||
2 | 1,789.00 | 16:26:33 | XLON | ||
2 | 1,789.00 | 16:26:33 | XLON | ||
1 | 1,789.00 | 16:26:33 | XLON | ||
3 | 1,789.00 | 16:26:33 | XLON | ||
1 | 1,789.00 | 16:26:32 | CHIX | ||
1 | 1,789.00 | 16:26:32 | CHIX | ||
9 | 1,789.00 | 16:26:23 | BATE | ||
1 | 1,789.00 | 16:26:02 | CHIX | ||
29 | 1,789.00 | 16:26:01 | CHIX | ||
1 | 1,789.00 | 16:25:57 | BATE | ||
1 | 1,789.00 | 16:25:36 | BATE | ||
1 | 1,789.00 | 16:24:25 | BATE | ||
26 | 1,789.00 | 16:24:25 | BATE | ||
1 | 1,788.00 | 16:24:08 | XLON | ||
2 | 1,788.00 | 16:24:08 | XLON | ||
3 | 1,788.00 | 16:24:08 | XLON | ||
4 | 1,788.00 | 16:24:08 | XLON | ||
16 | 1,789.00 | 16:24:04 | AQXE | ||
1 | 1,789.00 | 16:24:04 | XLON | ||
3 | 1,789.00 | 16:24:04 | XLON | ||
1 | 1,789.00 | 16:24:04 | XLON | ||
1 | 1,789.00 | 16:24:04 | XLON | ||
1 | 1,789.00 | 16:24:04 | XLON | ||
1 | 1,789.00 | 16:24:04 | XLON | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | XLON | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:24:04 | BATE | ||
29 | 1,789.00 | 16:24:04 | CHIX | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
2 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
2 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
3 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
2 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
5 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
2 | 1,789.00 | 16:23:23 | XLON | ||
8 | 1,789.00 | 16:23:23 | TRQX | ||
10 | 1,789.00 | 16:23:23 | TRQX | ||
23 | 1,789.00 | 16:23:23 | XLON | ||
5 | 1,789.00 | 16:23:23 | TRQX | ||
76 | 1,789.00 | 16:23:23 | XLON | ||
6 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
3 | 1,789.00 | 16:23:23 | XLON | ||
3 | 1,789.00 | 16:23:23 | XLON | ||
1 | 1,789.00 | 16:23:23 | XLON | ||
2 | 1,789.00 | 16:23:23 | XLON | ||
2 | 1,789.00 | 16:23:23 | XLON | ||
36 | 1,789.00 | 16:22:15 | BATE | ||
3 | 1,789.00 | 16:22:10 | XLON | ||
1 | 1,789.00 | 16:22:09 | BATE | ||
1 | 1,789.00 | 16:22:09 | BATE | ||
1 | 1,789.00 | 16:22:07 | XLON | ||
1 | 1,789.00 | 16:22:00 | XLON | ||
1 | 1,789.00 | 16:21:58 | XLON | ||
1 | 1,789.00 | 16:21:56 | BATE | ||
3 | 1,789.00 | 16:21:49 | XLON | ||
1 | 1,789.00 | 16:21:13 | AQXE | ||
1 | 1,789.00 | 16:21:12 | CHIX | ||
1 | 1,789.00 | 16:21:03 | AQXE | ||
1 | 1,789.00 | 16:20:56 | CHIX | ||
83 | 1,789.00 | 16:20:48 | XLON | ||
84 | 1,789.00 | 16:20:48 | XLON | ||
1 | 1,789.00 | 16:20:48 | AQXE | ||
1 | 1,789.00 | 16:20:48 | XLON | ||
31 | 1,789.00 | 16:20:48 | CHIX | ||
1 | 1,789.00 | 16:20:48 | BATE | ||
12 | 1,789.00 | 16:20:48 | AQXE | ||
1 | 1,789.00 | 16:20:48 | AQXE | ||
1 | 1,789.00 | 16:20:04 | XLON | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
47 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
2 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
2 | 1,789.00 | 16:20:01 | BATE | ||
2 | 1,789.00 | 16:20:01 | BATE | ||
30 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
2 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:01 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
9 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
2 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
24 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | BATE | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | AQXE | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
3 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
4 | 1,789.00 | 16:20:00 | XLON | ||
2 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
6 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
2 | 1,789.00 | 16:20:00 | XLON | ||
3 | 1,789.00 | 16:20:00 | XLON | ||
5 | 1,789.00 | 16:20:00 | XLON | ||
3 | 1,789.00 | 16:20:00 | XLON | ||
5 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
2 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | XLON | ||
2 | 1,789.00 | 16:20:00 | XLON | ||
3 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
110 | 1,789.00 | 16:20:00 | XLON | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
2 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
2 | 1,789.00 | 16:20:00 | CHIX | ||
2 | 1,789.00 | 16:20:00 | CHIX | ||
2 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
35 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
2 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | TRQX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,789.00 | 16:20:00 | TRQX | ||
2 | 1,789.00 | 16:20:00 | CHIX | ||
1 | 1,790.00 | 16:19:59 | CHIX | ||
2 | 1,790.00 | 16:19:58 | TRQX | ||
3 | 1,790.00 | 16:19:58 | TRQX | ||
1 | 1,790.00 | 16:19:56 | TRQX | ||
1 | 1,790.00 | 16:19:55 | CHIX | ||
1 | 1,790.00 | 16:19:53 | TRQX | ||
1 | 1,790.00 | 16:19:53 | BATE | ||
1 | 1,790.00 | 16:19:51 | TRQX | ||
1 | 1,790.00 | 16:19:48 | TRQX | ||
1 | 1,790.00 | 16:19:45 | BATE | ||
1 | 1,790.00 | 16:19:41 | TRQX | ||
1 | 1,790.00 | 16:19:40 | TRQX | ||
1 | 1,790.00 | 16:19:39 | TRQX | ||
3 | 1,789.00 | 16:19:33 | XLON | ||
1 | 1,789.00 | 16:19:33 | XLON | ||
2 | 1,789.00 | 16:19:33 | XLON | ||
1 | 1,789.00 | 16:19:33 | XLON | ||
2 | 1,789.00 | 16:19:33 | XLON | ||
1 | 1,789.00 | 16:19:33 | XLON | ||
1 | 1,789.00 | 16:19:33 | XLON | ||
5 | 1,789.00 | 16:19:33 | XLON | ||
2 | 1,789.00 | 16:19:33 | XLON | ||
4 | 1,790.00 | 16:19:33 | XLON | ||
1 | 1,790.00 | 16:19:33 | TRQX | ||
1 | 1,790.00 | 16:19:33 | CHIX | ||
1 | 1,790.00 | 16:19:32 | XLON | ||
1 | 1,790.00 | 16:19:32 | TRQX | ||
1 | 1,790.00 | 16:19:30 | CHIX | ||
1 | 1,790.00 | 16:19:30 | TRQX | ||
2 | 1,790.00 | 16:19:30 | XLON | ||
2 | 1,790.00 | 16:19:30 | XLON | ||
1 | 1,790.00 | 16:19:28 | BATE | ||
1 | 1,790.00 | 16:19:28 | XLON | ||
1 | 1,790.00 | 16:19:24 | BATE | ||
1 | 1,790.00 | 16:19:23 | XLON | ||
1 | 1,790.00 | 16:19:18 | CHIX | ||
4 | 1,790.00 | 16:19:16 | XLON | ||
1 | 1,790.00 | 16:19:15 | TRQX | ||
1 | 1,790.00 | 16:19:15 | XLON | ||
1 | 1,790.00 | 16:19:14 | TRQX | ||
2 | 1,790.00 | 16:19:13 | XLON | ||
1 | 1,790.00 | 16:19:11 | XLON | ||
1 | 1,790.00 | 16:19:08 | TRQX | ||
1 | 1,790.00 | 16:19:06 | XLON | ||
1 | 1,790.00 | 16:19:05 | XLON | ||
1 | 1,790.00 | 16:19:04 | CHIX | ||
5 | 1,790.00 | 16:19:01 | XLON | ||
4 | 1,790.00 | 16:19:01 | XLON | ||
1 | 1,790.00 | 16:19:00 | CHIX | ||
1 | 1,790.00 | 16:18:58 | XLON | ||
1 | 1,790.00 | 16:18:57 | CHIX | ||
6 | 1,790.00 | 16:18:45 | BATE | ||
46 | 1,790.00 | 16:18:45 | BATE | ||
1 | 1,790.00 | 16:18:37 | BATE | ||
1 | 1,790.00 | 16:18:12 | BATE | ||
1 | 1,790.00 | 16:18:11 | BATE | ||
1 | 1,790.00 | 16:18:03 | BATE | ||
1 | 1,790.00 | 16:17:57 | BATE | ||
1 | 1,790.00 | 16:17:57 | BATE | ||
1 | 1,790.00 | 16:17:55 | CHIX | ||
1 | 1,790.00 | 16:17:49 | BATE | ||
1 | 1,790.00 | 16:17:49 | CHIX | ||
1 | 1,790.00 | 16:17:47 | BATE | ||
1 | 1,790.00 | 16:17:45 | CHIX | ||
1 | 1,790.00 | 16:17:43 | BATE | ||
1 | 1,790.00 | 16:17:43 | CHIX | ||
1 | 1,790.00 | 16:17:37 | CHIX | ||
1 | 1,790.00 | 16:17:36 | BATE | ||
1 | 1,790.00 | 16:17:36 | BATE | ||
1 | 1,790.00 | 16:17:35 | BATE | ||
1 | 1,790.00 | 16:17:34 | BATE | ||
1 | 1,790.00 | 16:17:34 | BATE | ||
1 | 1,790.00 | 16:17:33 | BATE | ||
1 | 1,790.00 | 16:17:32 | BATE | ||
1 | 1,790.00 | 16:17:31 | BATE | ||
1 | 1,790.00 | 16:17:30 | BATE | ||
1 | 1,790.00 | 16:17:30 | CHIX | ||
1 | 1,790.00 | 16:17:28 | BATE | ||
1 | 1,790.00 | 16:17:27 | BATE | ||
1 | 1,790.00 | 16:17:26 | BATE | ||
1 | 1,790.00 | 16:17:26 | BATE | ||
1 | 1,790.00 | 16:17:25 | CHIX | ||
1 | 1,790.00 | 16:17:25 | BATE | ||
1 | 1,790.00 | 16:17:25 | BATE | ||
1 | 1,790.00 | 16:17:20 | CHIX | ||
1 | 1,790.00 | 16:17:20 | CHIX | ||
1 | 1,790.00 | 16:17:20 | CHIX | ||
1 | 1,790.00 | 16:17:20 | CHIX | ||
1 | 1,790.00 | 16:17:20 | XLON | ||
95 | 1,790.00 | 16:17:20 | XLON | ||
1 | 1,790.00 | 16:17:20 | XLON | ||
1 | 1,790.00 | 16:17:20 | XLON | ||
1 | 1,790.00 | 16:17:19 | CHIX | ||
1 | 1,790.00 | 16:17:19 | CHIX | ||
1 | 1,790.00 | 16:17:19 | CHIX | ||
36 | 1,790.00 | 16:17:19 | CHIX | ||
1 | 1,790.00 | 16:17:19 | BATE | ||
1 | 1,790.00 | 16:17:19 | CHIX | ||
1 | 1,790.00 | 16:17:04 | CHIX | ||
2 | 1,790.00 | 16:16:58 | XLON | ||
1 | 1,790.00 | 16:16:58 | XLON | ||
1 | 1,790.00 | 16:16:58 | XLON | ||
5 | 1,790.00 | 16:16:58 | XLON | ||
1 | 1,790.00 | 16:16:58 | XLON | ||
1 | 1,790.00 | 16:16:58 | XLON | ||
1 | 1,790.00 | 16:16:58 | CHIX | ||
1 | 1,790.00 | 16:16:58 | CHIX | ||
1 | 1,790.00 | 16:16:58 | XLON | ||
3 | 1,790.00 | 16:16:58 | XLON | ||
1 | 1,790.00 | 16:16:56 | CHIX | ||
1 | 1,790.00 | 16:16:51 | CHIX | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
14 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
7 | 1,789.00 | 16:16:48 | BATE | ||
1 | 1,789.00 | 16:16:48 | BATE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
1 | 1,789.00 | 16:16:48 | AQXE | ||
25 | 1,789.00 | 16:16:48 | AQXE | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
4 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
4 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
107 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
34 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
4 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
90 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
3 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | XLON | ||
2 | 1,789.00 | 16:16:47 | XLON | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,789.00 | 16:16:47 | TRQX | ||
1 | 1,790.00 | 16:16:47 | CHIX | ||
1 | 1,790.00 | 16:16:39 | CHIX | ||
1 | 1,790.00 | 16:16:36 | CHIX | ||
1 | 1,790.00 | 16:16:35 | CHIX | ||
1 | 1,790.00 | 16:16:35 | CHIX | ||
1 | 1,789.00 | 16:15:12 | BATE | ||
1 | 1,789.00 | 16:15:11 | BATE | ||
1 | 1,789.00 | 16:15:09 | BATE | ||
1 | 1,789.00 | 16:15:09 | BATE | ||
1 | 1,789.00 | 16:15:09 | BATE | ||
1 | 1,789.00 | 16:15:08 | BATE | ||
1 | 1,789.00 | 16:15:07 | BATE | ||
1 | 1,789.00 | 16:15:07 | BATE | ||
1 | 1,788.00 | 16:15:06 | BATE | ||
1 | 1,788.00 | 16:15:06 | BATE | ||
1 | 1,788.00 | 16:15:06 | BATE | ||
6 | 1,788.00 | 16:15:06 | CHIX | ||
33 | 1,788.00 | 16:15:06 | CHIX | ||
1 | 1,788.00 | 16:15:06 | BATE | ||
6 | 1,788.00 | 16:15:06 | CHIX | ||
1 | 1,788.00 | 16:15:06 | TRQX | ||
1 | 1,788.00 | 16:15:06 | TRQX | ||
1 | 1,788.00 | 16:15:06 | BATE | ||
1 | 1,788.00 | 16:15:05 | CHIX | ||
1 | 1,788.00 | 16:15:05 | CHIX | ||
1 | 1,788.00 | 16:15:05 | TRQX | ||
1 | 1,788.00 | 16:15:05 | TRQX | ||
1 | 1,788.00 | 16:15:05 | TRQX | ||
1 | 1,788.00 | 16:15:04 | TRQX | ||
1 | 1,788.00 | 16:15:03 | TRQX | ||
1 | 1,788.00 | 16:15:03 | TRQX | ||
1 | 1,788.00 | 16:15:03 | TRQX | ||
1 | 1,788.00 | 16:15:03 | TRQX | ||
1 | 1,788.00 | 16:15:02 | CHIX | ||
1 | 1,788.00 | 16:15:02 | CHIX | ||
75 | 1,787.00 | 16:15:01 | XLON | ||
1 | 1,787.00 | 16:15:01 | AQXE | ||
1 | 1,787.00 | 16:15:00 | AQXE | ||
2 | 1,787.00 | 16:14:59 | XLON | ||
1 | 1,787.00 | 16:14:58 | XLON | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | CHIX | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
3 | 1,786.00 | 16:14:05 | XLON | ||
4 | 1,786.00 | 16:14:05 | XLON | ||
4 | 1,786.00 | 16:14:05 | XLON | ||
2 | 1,786.00 | 16:14:05 | XLON | ||
4 | 1,786.00 | 16:14:05 | XLON | ||
3 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
2 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
3 | 1,786.00 | 16:14:05 | XLON | ||
2 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | XLON | ||
1 | 1,786.00 | 16:14:05 | BATE | ||
19 | 1,786.00 | 16:14:05 | BATE | ||
1 | 1,786.00 | 16:14:05 | BATE | ||
1 | 1,786.00 | 16:14:05 | BATE | ||
1 | 1,786.00 | 16:14:05 | BATE | ||
1 | 1,786.00 | 16:14:05 | TRQX | ||
5 | 1,786.00 | 16:14:05 | TRQX | ||
1 | 1,786.00 | 16:14:05 | TRQX | ||
1 | 1,786.00 | 16:14:05 | TRQX | ||
3 | 1,786.00 | 16:12:37 | XLON | ||
1 | 1,786.00 | 16:12:37 | XLON | ||
1 | 1,786.00 | 16:12:37 | XLON | ||
2 | 1,786.00 | 16:12:37 | XLON | ||
1 | 1,786.00 | 16:12:37 | XLON | ||
1 | 1,786.00 | 16:12:37 | XLON | ||
1 | 1,786.00 | 16:12:37 | TRQX | ||
5 | 1,786.00 | 16:12:37 | TRQX | ||
2 | 1,786.00 | 16:12:00 | XLON | ||
2 | 1,786.00 | 16:12:00 | XLON | ||
1 | 1,786.00 | 16:12:00 | CHIX | ||
1 | 1,786.00 | 16:12:00 | CHIX | ||
21 | 1,786.00 | 16:12:00 | CHIX | ||
31 | 1,786.00 | 16:10:13 | XLON | ||
2 | 1,786.00 | 16:09:40 | XLON | ||
45 | 1,786.00 | 16:09:40 | XLON | ||
1 | 1,786.00 | 16:09:40 | XLON | ||
1 | 1,786.00 | 16:09:40 | XLON | ||
1 | 1,786.00 | 16:09:40 | CHIX | ||
1 | 1,786.00 | 16:09:40 | CHIX | ||
1 | 1,786.00 | 16:09:40 | CHIX | ||
1 | 1,786.00 | 16:09:40 | CHIX | ||
1 | 1,786.00 | 16:09:40 | AQXE | ||
1 | 1,786.00 | 16:09:40 | CHIX | ||
1 | 1,786.00 | 16:09:40 | AQXE | ||
2 | 1,786.00 | 16:09:32 | XLON | ||
4 | 1,786.00 | 16:09:32 | XLON | ||
40 | 1,786.00 | 16:09:32 | XLON | ||
1 | 1,786.00 | 16:09:32 | CHIX | ||
4 | 1,786.00 | 16:09:04 | CHIX | ||
9 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | XLON | ||
2 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | XLON | ||
84 | 1,786.00 | 16:09:04 | XLON | ||
2 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
8 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
16 | 1,786.00 | 16:09:04 | XLON | ||
2 | 1,786.00 | 16:09:04 | CHIX | ||
4 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
52 | 1,786.00 | 16:09:04 | XLON | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
3 | 1,786.00 | 16:09:04 | CHIX | ||
3 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
44 | 1,786.00 | 16:09:04 | BATE | ||
1 | 1,786.00 | 16:09:04 | BATE | ||
4 | 1,786.00 | 16:09:04 | BATE | ||
2 | 1,786.00 | 16:09:04 | BATE | ||
41 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | CHIX | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | TRQX | ||
9 | 1,786.00 | 16:09:04 | TRQX | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
1 | 1,786.00 | 16:09:04 | AQXE | ||
16 | 1,786.00 | 16:09:04 | AQXE | ||
100 | 1,786.00 | 16:09:00 | XLON | ||
40 | 1,786.00 | 16:09:00 | XLON | ||
1 | 1,787.00 | 16:08:36 | CHIX | ||
1 | 1,787.00 | 16:08:36 | BATE | ||
1 | 1,787.00 | 16:08:33 | TRQX | ||
1 | 1,787.00 | 16:08:32 | XLON | ||
1 | 1,787.00 | 16:08:32 | BATE | ||
1 | 1,787.00 | 16:08:31 | CHIX | ||
1 | 1,787.00 | 16:08:31 | AQXE | ||
1 | 1,787.00 | 16:08:23 | AQXE | ||
1 | 1,787.00 | 16:08:23 | XLON | ||
1 | 1,787.00 | 16:08:23 | XLON | ||
1 | 1,787.00 | 16:08:23 | XLON | ||
1 | 1,787.00 | 16:08:23 | XLON | ||
2 | 1,787.00 | 16:08:23 | XLON | ||
2 | 1,787.00 | 16:08:23 | XLON | ||
4 | 1,787.00 | 16:08:23 | XLON | ||
1 | 1,787.00 | 16:08:23 | XLON | ||
3 | 1,787.00 | 16:08:23 | XLON | ||
1 | 1,787.00 | 16:08:23 | XLON | ||
3 | 1,787.00 | 16:08:23 | XLON | ||
3 | 1,787.00 | 16:08:23 | XLON | ||
2 | 1,787.00 | 16:08:23 | XLON | ||
3 | 1,787.00 | 16:08:23 | XLON | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
26 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | TRQX | ||
1 | 1,787.00 | 16:08:23 | TRQX | ||
1 | 1,787.00 | 16:08:23 | TRQX | ||
1 | 1,787.00 | 16:08:23 | TRQX | ||
5 | 1,787.00 | 16:08:23 | TRQX | ||
4 | 1,787.00 | 16:08:23 | CHIX | ||
21 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
5 | 1,787.00 | 16:08:23 | TRQX | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
5 | 1,787.00 | 16:08:23 | TRQX | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | TRQX | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | BATE | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:08:23 | CHIX | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
2 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
2 | 1,787.00 | 16:07:42 | XLON | ||
3 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
2 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
4 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
2 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
2 | 1,787.00 | 16:07:42 | XLON | ||
3 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,787.00 | 16:07:42 | XLON | ||
3 | 1,787.00 | 16:07:42 | XLON | ||
3 | 1,787.00 | 16:07:42 | XLON | ||
4 | 1,787.00 | 16:07:42 | XLON | ||
46 | 1,787.00 | 16:07:42 | XLON | ||
1 | 1,788.00 | 16:07:36 | AQXE | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,787.00 | 16:07:13 | CHIX | ||
26 | 1,787.00 | 16:07:13 | CHIX | ||
1 | 1,788.00 | 16:07:05 | AQXE | ||
3 | 1,787.00 | 16:06:29 | XLON | ||
30 | 1,787.00 | 16:06:29 | XLON | ||
1 | 1,787.00 | 16:06:29 | XLON | ||
1 | 1,787.00 | 16:06:29 | XLON | ||
1 | 1,787.00 | 16:06:29 | XLON | ||
1 | 1,787.00 | 16:06:29 | XLON | ||
1 | 1,788.00 | 16:06:29 | AQXE | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
2 | 1,787.00 | 16:06:15 | XLON | ||
2 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
3 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
2 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
2 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
4 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
3 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
4 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
2 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,787.00 | 16:06:15 | XLON | ||
1 | 1,788.00 | 16:05:28 | AQXE | ||
1 | 1,788.00 | 16:05:22 | AQXE | ||
1 | 1,788.00 | 16:05:17 | AQXE | ||
1 | 1,788.00 | 16:05:17 | AQXE | ||
9 | 1,788.00 | 16:05:16 | AQXE | ||
40 | 1,787.00 | 16:04:14 | XLON | ||
3 | 1,787.00 | 16:04:14 | XLON | ||
23 | 1,787.00 | 16:02:46 | BATE | ||
1 | 1,787.00 | 16:02:46 | BATE | ||
1 | 1,787.00 | 16:02:46 | BATE | ||
1 | 1,787.00 | 16:02:46 | BATE | ||
1 | 1,787.00 | 16:02:46 | BATE | ||
1 | 1,787.00 | 16:02:46 | CHIX | ||
1 | 1,787.00 | 16:02:46 | AQXE | ||
1 | 1,787.00 | 16:02:46 | AQXE | ||
1 | 1,787.00 | 16:02:46 | AQXE | ||
1 | 1,787.00 | 16:02:46 | AQXE | ||
1 | 1,787.00 | 16:02:46 | AQXE | ||
3 | 1,787.00 | 16:02:44 | XLON | ||
57 | 1,787.00 | 16:02:44 | XLON | ||
1 | 1,787.00 | 16:02:44 | CHIX | ||
1 | 1,787.00 | 16:02:44 | CHIX | ||
1 | 1,787.00 | 16:02:44 | CHIX | ||
1 | 1,787.00 | 16:02:44 | CHIX | ||
1 | 1,787.00 | 16:02:44 | CHIX | ||
1 | 1,788.00 | 16:02:26 | AQXE | ||
8 | 1,788.00 | 16:01:49 | AQXE | ||
1 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
4 | 1,787.00 | 16:01:39 | XLON | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | CHIX | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
1 | 1,787.00 | 16:01:39 | TRQX | ||
1 | 1,787.00 | 16:01:39 | BATE | ||
2 | 1,787.00 | 16:01:39 | TRQX | ||
1 | 1,788.00 | 16:01:39 | XLON | ||
2 | 1,788.00 | 16:00:59 | XLON | ||
1 | 1,788.00 | 16:00:59 | XLON | ||
3 | 1,788.00 | 16:00:59 | XLON | ||
1 | 1,788.00 | 16:00:59 | XLON | ||
2 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
3 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
4 | 1,788.00 | 16:00:59 | XLON | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | CHIX | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | AQXE | ||
1 | 1,788.00 | 16:00:59 | TRQX | ||
1 | 1,788.00 | 16:00:59 | TRQX | ||
1 | 1,788.00 | 16:00:59 | AQXE | ||
1 | 1,788.00 | 16:00:59 | AQXE | ||
1 | 1,788.00 | 16:00:59 | BATE | ||
1 | 1,788.00 | 16:00:59 | AQXE | ||
1 | 1,789.00 | 16:00:51 | BATE | ||
1 | 1,789.00 | 16:00:48 | TRQX | ||
1 | 1,789.00 | 16:00:47 | TRQX | ||
1 | 1,789.00 | 16:00:46 | BATE | ||
1 | 1,789.00 | 16:00:46 | CHIX | ||
1 | 1,789.00 | 16:00:46 | TRQX | ||
1 | 1,789.00 | 16:00:45 | BATE | ||
3 | 1,789.00 | 16:00:34 | XLON | ||
30 | 1,789.00 | 16:00:28 | BATE | ||
1 | 1,789.00 | 16:00:27 | AQXE | ||
1 | 1,789.00 | 16:00:27 | AQXE | ||
1 | 1,789.00 | 16:00:27 | AQXE | ||
2 | 1,789.00 | 16:00:27 | XLON | ||
2 | 1,789.00 | 16:00:27 | XLON | ||
1 | 1,789.00 | 16:00:27 | XLON | ||
1 | 1,789.00 | 16:00:27 | XLON | ||
1 | 1,789.00 | 16:00:27 | XLON | ||
2 | 1,789.00 | 16:00:27 | XLON | ||
1 | 1,789.00 | 16:00:27 | XLON | ||
1 | 1,789.00 | 16:00:27 | XLON | ||
3 | 1,789.00 | 16:00:27 | XLON | ||
83 | 1,789.00 | 16:00:27 | XLON | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
25 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
20 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
1 | 1,789.00 | 16:00:27 | BATE | ||
5 | 1,789.00 | 16:00:27 | TRQX | ||
1 | 1,789.00 | 16:00:27 | TRQX | ||
1 | 1,789.00 | 16:00:27 | TRQX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:27 | TRQX | ||
1 | 1,789.00 | 16:00:27 | CHIX | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
2 | 1,789.00 | 16:00:17 | XLON | ||
2 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
23 | 1,789.00 | 16:00:17 | XLON | ||
3 | 1,789.00 | 16:00:17 | XLON | ||
3 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
2 | 1,789.00 | 16:00:17 | XLON | ||
3 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,789.00 | 16:00:17 | XLON | ||
1 | 1,790.00 | 16:00:13 | AQXE | ||
10 | 1,790.00 | 16:00:12 | AQXE | ||
1 | 1,790.00 | 16:00:08 | AQXE | ||
1 | 1,790.00 | 16:00:05 | AQXE | ||
1 | 1,789.00 | 15:59:55 | XLON | ||
3 | 1,789.00 | 15:59:55 | XLON | ||
3 | 1,789.00 | 15:59:55 | XLON | ||
2 | 1,789.00 | 15:59:55 | XLON | ||
1 | 1,789.00 | 15:59:55 | XLON | ||
1 | 1,789.00 | 15:59:55 | XLON | ||
2 | 1,789.00 | 15:59:55 | XLON | ||
1 | 1,789.00 | 15:59:22 | XLON | ||
3 | 1,789.00 | 15:57:52 | XLON | ||
1 | 1,790.00 | 15:57:52 | AQXE | ||
1 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
1 | 1,789.00 | 15:57:35 | BATE | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
1 | 1,789.00 | 15:57:35 | CHIX | ||
1 | 1,789.00 | 15:57:35 | BATE | ||
1 | 1,789.00 | 15:57:35 | BATE | ||
1 | 1,789.00 | 15:57:35 | CHIX | ||
1 | 1,789.00 | 15:57:35 | CHIX | ||
1 | 1,789.00 | 15:57:35 | CHIX | ||
1 | 1,789.00 | 15:57:35 | CHIX | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
1 | 1,789.00 | 15:57:35 | BATE | ||
1 | 1,789.00 | 15:57:35 | BATE | ||
1 | 1,789.00 | 15:57:35 | BATE | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
3 | 1,789.00 | 15:57:35 | XLON | ||
1 | 1,790.00 | 15:57:34 | XLON | ||
1 | 1,790.00 | 15:57:30 | CHIX | ||
1 | 1,790.00 | 15:57:23 | AQXE | ||
1 | 1,790.00 | 15:57:23 | AQXE | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
1 | 1,790.00 | 15:57:23 | BATE | ||
1 | 1,790.00 | 15:57:23 | BATE | ||
1 | 1,790.00 | 15:57:23 | BATE | ||
1 | 1,790.00 | 15:57:23 | BATE | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
1 | 1,790.00 | 15:57:23 | CHIX | ||
1 | 1,790.00 | 15:57:23 | CHIX | ||
1 | 1,790.00 | 15:57:23 | CHIX | ||
1 | 1,790.00 | 15:57:23 | CHIX | ||
1 | 1,790.00 | 15:57:23 | CHIX | ||
1 | 1,790.00 | 15:57:23 | CHIX | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
1 | 1,790.00 | 15:57:23 | BATE | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
1 | 1,790.00 | 15:57:23 | TRQX | ||
1 | 1,790.00 | 15:57:23 | BATE | ||
3 | 1,790.00 | 15:57:23 | XLON | ||
2 | 1,790.00 | 15:57:23 | XLON | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
8 | 1,791.00 | 15:57:22 | AQXE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
27 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | AQXE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | AQXE | ||
1 | 1,791.00 | 15:57:22 | AQXE | ||
1 | 1,791.00 | 15:57:22 | AQXE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | BATE | ||
1 | 1,791.00 | 15:57:22 | CHIX | ||
1 | 1,791.00 | 15:57:22 | CHIX | ||
1 | 1,791.00 | 15:57:22 | CHIX | ||
1 | 1,791.00 | 15:57:22 | CHIX | ||
1 | 1,791.00 | 15:57:22 | CHIX | ||
1 | 1,791.00 | 15:57:22 | CHIX | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
2 | 1,791.00 | 15:57:22 | XLON | ||
3 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
129 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
2 | 1,791.00 | 15:57:22 | XLON | ||
2 | 1,791.00 | 15:57:22 | XLON | ||
3 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
2 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
1 | 1,791.00 | 15:57:22 | XLON | ||
2 | 1,791.00 | 15:57:22 | XLON | ||
2 | 1,791.00 | 15:57:22 | XLON | ||
5 | 1,792.00 | 15:57:13 | TRQX | ||
1 | 1,792.00 | 15:56:22 | TRQX | ||
1 | 1,792.00 | 15:56:18 | TRQX | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
3 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | XLON | ||
1 | 1,791.00 | 15:55:40 | CHIX | ||
24 | 1,791.00 | 15:55:40 | CHIX | ||
1 | 1,791.00 | 15:55:40 | CHIX | ||
1 | 1,791.00 | 15:55:40 | CHIX | ||
1 | 1,791.00 | 15:55:40 | AQXE | ||
1 | 1,791.00 | 15:55:40 | BATE | ||
1 | 1,792.00 | 15:55:28 | BATE | ||
2 | 1,791.00 | 15:55:23 | XLON | ||
3 | 1,791.00 | 15:55:23 | XLON | ||
1 | 1,792.00 | 15:55:23 | BATE | ||
3 | 1,791.00 | 15:54:36 | XLON | ||
3 | 1,791.00 | 15:54:36 | XLON | ||
3 | 1,791.00 | 15:54:36 | XLON | ||
1 | 1,791.00 | 15:54:36 | CHIX | ||
1 | 1,791.00 | 15:54:36 | BATE | ||
1 | 1,792.00 | 15:54:34 | BATE | ||
30 | 1,792.00 | 15:54:34 | BATE | ||
1 | 1,792.00 | 15:54:34 | CHIX | ||
1 | 1,792.00 | 15:54:34 | BATE | ||
1 | 1,792.00 | 15:54:34 | BATE | ||
1 | 1,792.00 | 15:54:34 | BATE | ||
1 | 1,792.00 | 15:54:34 | BATE | ||
1 | 1,792.00 | 15:54:34 | AQXE | ||
9 | 1,792.00 | 15:54:34 | AQXE | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
2 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
2 | 1,792.00 | 15:54:33 | XLON | ||
2 | 1,792.00 | 15:54:33 | XLON | ||
3 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
2 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
2 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | XLON | ||
2 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:54:33 | CHIX | ||
1 | 1,792.00 | 15:54:33 | CHIX | ||
1 | 1,792.00 | 15:54:33 | TRQX | ||
5 | 1,792.00 | 15:54:33 | TRQX | ||
84 | 1,792.00 | 15:54:33 | XLON | ||
97 | 1,792.00 | 15:54:33 | XLON | ||
1 | 1,792.00 | 15:53:09 | CHIX | ||
1 | 1,792.00 | 15:52:58 | CHIX | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
3 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
3 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
3 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
1 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:54 | XLON | ||
2 | 1,792.00 | 15:52:53 | XLON | ||
2 | 1,792.00 | 15:52:53 | XLON | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
27 | 1,792.00 | 15:52:53 | XLON | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
30 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
9 | 1,792.00 | 15:52:53 | AQXE | ||
9 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | AQXE | ||
10 | 1,792.00 | 15:52:53 | AQXE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | TRQX | ||
5 | 1,792.00 | 15:52:53 | TRQX | ||
1 | 1,792.00 | 15:52:53 | TRQX | ||
1 | 1,792.00 | 15:52:53 | TRQX | ||
5 | 1,792.00 | 15:52:53 | TRQX | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
21 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | CHIX | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
1 | 1,792.00 | 15:52:53 | BATE | ||
54 | 1,792.00 | 15:50:29 | XLON | ||
1 | 1,792.00 | 15:50:27 | BATE | ||
1 | 1,792.00 | 15:50:21 | CHIX | ||
27 | 1,792.00 | 15:50:20 | CHIX | ||
1 | 1,792.00 | 15:50:19 | CHIX | ||
1 | 1,792.00 | 15:50:16 | CHIX | ||
1 | 1,791.00 | 15:48:01 | CHIX | ||
1 | 1,791.00 | 15:48:00 | BATE | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
2 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
2 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
3 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
3 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
2 | 1,791.00 | 15:47:56 | XLON | ||
84 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | XLON | ||
2 | 1,791.00 | 15:47:56 | XLON | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
26 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | CHIX | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:47:56 | CHIX | ||
1 | 1,791.00 | 15:47:56 | CHIX | ||
1 | 1,791.00 | 15:47:56 | TRQX | ||
1 | 1,791.00 | 15:47:56 | TRQX | ||
5 | 1,791.00 | 15:47:56 | TRQX | ||
1 | 1,791.00 | 15:47:56 | BATE | ||
1 | 1,791.00 | 15:46:15 | CHIX | ||
1 | 1,791.00 | 15:46:15 | CHIX | ||
3 | 1,791.00 | 15:46:15 | CHIX | ||
25 | 1,791.00 | 15:46:15 | CHIX | ||
1 | 1,791.00 | 15:46:15 | CHIX | ||
1 | 1,791.00 | 15:46:13 | CHIX | ||
1 | 1,791.00 | 15:45:35 | CHIX | ||
1 | 1,791.00 | 15:45:30 | CHIX | ||
1 | 1,790.00 | 15:45:25 | XLON | ||
3 | 1,790.00 | 15:45:25 | XLON | ||
2 | 1,791.00 | 15:45:23 | XLON | ||
1 | 1,791.00 | 15:45:21 | XLON | ||
2 | 1,791.00 | 15:45:17 | XLON | ||
3 | 1,791.00 | 15:45:17 | XLON | ||
1 | 1,791.00 | 15:45:10 | XLON | ||
1 | 1,791.00 | 15:45:07 | XLON | ||
1 | 1,791.00 | 15:44:41 | XLON | ||
1 | 1,791.00 | 15:44:38 | XLON | ||
1 | 1,791.00 | 15:44:34 | XLON | ||
1 | 1,791.00 | 15:44:32 | TRQX | ||
1 | 1,791.00 | 15:44:28 | BATE | ||
1 | 1,791.00 | 15:44:26 | XLON | ||
2 | 1,791.00 | 15:44:25 | XLON | ||
1 | 1,791.00 | 15:44:25 | XLON | ||
28 | 1,791.00 | 15:44:18 | XLON | ||
48 | 1,791.00 | 15:44:18 | XLON | ||
1 | 1,791.00 | 15:44:06 | BATE | ||
2 | 1,791.00 | 15:44:03 | XLON | ||
2 | 1,791.00 | 15:43:59 | XLON | ||
1 | 1,791.00 | 15:43:57 | CHIX | ||
1 | 1,791.00 | 15:43:57 | CHIX | ||
5 | 1,791.00 | 15:43:56 | TRQX | ||
2 | 1,791.00 | 15:43:55 | XLON | ||
1 | 1,791.00 | 15:43:54 | CHIX | ||
1 | 1,791.00 | 15:43:54 | CHIX | ||
1 | 1,791.00 | 15:43:53 | CHIX | ||
1 | 1,791.00 | 15:43:52 | CHIX | ||
1 | 1,791.00 | 15:43:52 | CHIX | ||
1 | 1,791.00 | 15:43:51 | CHIX | ||
1 | 1,791.00 | 15:43:51 | CHIX | ||
14 | 1,791.00 | 15:43:50 | CHIX | ||
11 | 1,791.00 | 15:43:50 | CHIX | ||
27 | 1,791.00 | 15:43:50 | CHIX | ||
1 | 1,791.00 | 15:43:50 | CHIX | ||
1 | 1,791.00 | 15:43:49 | CHIX | ||
1 | 1,791.00 | 15:43:48 | CHIX | ||
1 | 1,791.00 | 15:43:48 | CHIX | ||
1 | 1,791.00 | 15:43:48 | CHIX | ||
1 | 1,791.00 | 15:43:47 | CHIX | ||
12 | 1,791.00 | 15:43:41 | BATE | ||
20 | 1,791.00 | 15:43:41 | BATE | ||
1 | 1,791.00 | 15:43:34 | BATE | ||
1 | 1,791.00 | 15:43:33 | AQXE | ||
1 | 1,791.00 | 15:43:32 | BATE | ||
3 | 1,791.00 | 15:43:26 | XLON | ||
1 | 1,791.00 | 15:43:23 | XLON | ||
1 | 1,791.00 | 15:43:21 | BATE | ||
8 | 1,791.00 | 15:43:21 | AQXE | ||
1 | 1,791.00 | 15:43:12 | XLON | ||
3 | 1,791.00 | 15:43:08 | XLON | ||
1 | 1,791.00 | 15:43:07 | AQXE | ||
1 | 1,791.00 | 15:43:03 | XLON | ||
1 | 1,791.00 | 15:42:57 | XLON | ||
2 | 1,791.00 | 15:42:41 | XLON | ||
1 | 1,791.00 | 15:42:36 | XLON | ||
2 | 1,791.00 | 15:42:28 | XLON | ||
1 | 1,791.00 | 15:42:28 | BATE | ||
1 | 1,791.00 | 15:42:25 | BATE | ||
1 | 1,791.00 | 15:42:18 | XLON | ||
1 | 1,791.00 | 15:42:16 | XLON | ||
3 | 1,791.00 | 15:42:16 | XLON | ||
1 | 1,791.00 | 15:42:04 | BATE | ||
1 | 1,791.00 | 15:41:52 | XLON | ||
1 | 1,791.00 | 15:41:49 | BATE | ||
14 | 1,791.00 | 15:41:45 | XLON | ||
31 | 1,791.00 | 15:41:45 | XLON | ||
57 | 1,791.00 | 15:41:45 | XLON | ||
2 | 1,791.00 | 15:41:40 | XLON | ||
1 | 1,791.00 | 15:41:30 | XLON | ||
1 | 1,791.00 | 15:41:27 | XLON | ||
2 | 1,791.00 | 15:41:22 | XLON | ||
2 | 1,791.00 | 15:41:14 | XLON | ||
10 | 1,791.00 | 15:41:08 | AQXE | ||
5 | 1,791.00 | 15:41:07 | TRQX | ||
1 | 1,791.00 | 15:40:52 | TRQX | ||
1 | 1,791.00 | 15:40:51 | AQXE | ||
1 | 1,791.00 | 15:40:48 | AQXE | ||
1 | 1,791.00 | 15:40:46 | AQXE | ||
1 | 1,791.00 | 15:40:46 | AQXE | ||
1 | 1,791.00 | 15:40:45 | XLON | ||
1 | 1,791.00 | 15:40:45 | BATE | ||
1 | 1,791.00 | 15:40:45 | BATE | ||
1 | 1,791.00 | 15:40:45 | BATE | ||
1 | 1,791.00 | 15:40:44 | AQXE | ||
1 | 1,791.00 | 15:40:44 | XLON | ||
1 | 1,791.00 | 15:40:44 | BATE | ||
2 | 1,791.00 | 15:40:44 | XLON | ||
1 | 1,791.00 | 15:40:44 | XLON | ||
1 | 1,791.00 | 15:40:44 | BATE | ||
1 | 1,791.00 | 15:40:44 | TRQX | ||
1 | 1,791.00 | 15:40:43 | TRQX | ||
1 | 1,791.00 | 15:40:43 | TRQX | ||
1 | 1,791.00 | 15:40:42 | XLON | ||
3 | 1,791.00 | 15:40:35 | XLON | ||
2 | 1,791.00 | 15:40:16 | XLON | ||
1 | 1,791.00 | 15:40:16 | XLON | ||
1 | 1,791.00 | 15:40:13 | XLON | ||
1 | 1,791.00 | 15:40:11 | XLON | ||
1 | 1,791.00 | 15:40:06 | XLON | ||
1 | 1,791.00 | 15:40:03 | XLON | ||
1 | 1,791.00 | 15:39:54 | BATE | ||
3 | 1,791.00 | 15:39:49 | XLON | ||
1 | 1,791.00 | 15:39:47 | XLON | ||
1 | 1,791.00 | 15:39:30 | BATE | ||
1 | 1,791.00 | 15:39:28 | XLON | ||
2 | 1,791.00 | 15:39:28 | XLON | ||
1 | 1,791.00 | 15:39:21 | XLON | ||
31 | 1,791.00 | 15:39:14 | BATE | ||
2 | 1,791.00 | 15:39:11 | XLON | ||
1 | 1,791.00 | 15:39:08 | BATE | ||
3 | 1,791.00 | 15:39:00 | XLON | ||
1 | 1,791.00 | 15:38:52 | BATE | ||
1 | 1,791.00 | 15:38:49 | XLON | ||
82 | 1,791.00 | 15:38:42 | XLON | ||
1 | 1,791.00 | 15:38:23 | XLON | ||
1 | 1,791.00 | 15:38:19 | BATE | ||
2 | 1,791.00 | 15:38:19 | XLON | ||
1 | 1,791.00 | 15:38:14 | XLON | ||
1 | 1,791.00 | 15:38:12 | XLON | ||
1 | 1,791.00 | 15:37:57 | XLON | ||
2 | 1,791.00 | 15:37:57 | XLON | ||
2 | 1,791.00 | 15:37:56 | XLON | ||
1 | 1,791.00 | 15:37:56 | BATE | ||
5 | 1,791.00 | 15:37:56 | TRQX | ||
1 | 1,791.00 | 15:37:39 | XLON | ||
1 | 1,791.00 | 15:37:33 | CHIX | ||
1 | 1,791.00 | 15:37:32 | XLON | ||
1 | 1,791.00 | 15:37:14 | CHIX | ||
1 | 1,791.00 | 15:37:14 | CHIX | ||
3 | 1,791.00 | 15:37:13 | XLON | ||
1 | 1,791.00 | 15:37:12 | AQXE | ||
1 | 1,791.00 | 15:37:12 | BATE | ||
1 | 1,791.00 | 15:37:02 | XLON | ||
2 | 1,791.00 | 15:37:02 | XLON | ||
1 | 1,791.00 | 15:36:42 | XLON | ||
1 | 1,791.00 | 15:36:42 | CHIX | ||
1 | 1,791.00 | 15:36:40 | XLON | ||
1 | 1,791.00 | 15:36:40 | CHIX | ||
1 | 1,791.00 | 15:36:39 | BATE | ||
2 | 1,791.00 | 15:36:30 | XLON | ||
47 | 1,791.00 | 15:36:29 | XLON | ||
55 | 1,791.00 | 15:36:29 | XLON | ||
1 | 1,791.00 | 15:36:20 | XLON | ||
1 | 1,791.00 | 15:36:20 | XLON | ||
3 | 1,791.00 | 15:36:12 | XLON | ||
1 | 1,791.00 | 15:36:11 | XLON | ||
2 | 1,791.00 | 15:36:05 | XLON | ||
3 | 1,791.00 | 15:36:02 | XLON | ||
2 | 1,791.00 | 15:35:59 | XLON | ||
1 | 1,791.00 | 15:35:58 | AQXE | ||
1 | 1,791.00 | 15:35:57 | BATE | ||
1 | 1,791.00 | 15:35:57 | BATE | ||
1 | 1,791.00 | 15:35:56 | BATE | ||
1 | 1,791.00 | 15:35:54 | TRQX | ||
1 | 1,791.00 | 15:35:53 | XLON | ||
1 | 1,791.00 | 15:35:52 | BATE | ||
1 | 1,791.00 | 15:35:51 | CHIX | ||
1 | 1,791.00 | 15:35:51 | CHIX | ||
1 | 1,791.00 | 15:35:40 | XLON | ||
1 | 1,791.00 | 15:35:27 | XLON | ||
1 | 1,791.00 | 15:35:22 | CHIX | ||
9 | 1,791.00 | 15:35:21 | AQXE | ||
30 | 1,791.00 | 15:35:18 | BATE | ||
2 | 1,791.00 | 15:35:13 | XLON | ||
1 | 1,791.00 | 15:35:01 | XLON | ||
1 | 1,791.00 | 15:35:01 | BATE | ||
1 | 1,791.00 | 15:34:52 | BATE | ||
1 | 1,791.00 | 15:34:49 | AQXE | ||
1 | 1,791.00 | 15:34:47 | CHIX | ||
1 | 1,791.00 | 15:34:45 | BATE | ||
1 | 1,791.00 | 15:34:33 | CHIX | ||
5 | 1,791.00 | 15:34:32 | TRQX | ||
1 | 1,791.00 | 15:34:31 | XLON | ||
2 | 1,791.00 | 15:34:21 | XLON | ||
1 | 1,791.00 | 15:34:20 | BATE | ||
1 | 1,791.00 | 15:34:04 | CHIX | ||
23 | 1,791.00 | 15:34:00 | CHIX | ||
2 | 1,791.00 | 15:33:52 | XLON | ||
3 | 1,791.00 | 15:33:47 | XLON | ||
1 | 1,791.00 | 15:33:47 | XLON | ||
1 | 1,791.00 | 15:33:46 | XLON | ||
1 | 1,791.00 | 15:33:46 | XLON | ||
1 | 1,791.00 | 15:33:46 | XLON | ||
3 | 1,791.00 | 15:33:46 | XLON | ||
1 | 1,791.00 | 15:33:46 | BATE | ||
1 | 1,791.00 | 15:33:46 | XLON | ||
2 | 1,791.00 | 15:33:46 | XLON | ||
1 | 1,791.00 | 15:33:46 | BATE | ||
1 | 1,791.00 | 15:33:46 | BATE | ||
1 | 1,791.00 | 15:33:46 | CHIX | ||
1 | 1,791.00 | 15:33:46 | CHIX | ||
1 | 1,791.00 | 15:33:46 | CHIX | ||
1 | 1,791.00 | 15:33:46 | CHIX | ||
1 | 1,791.00 | 15:33:46 | TRQX | ||
1 | 1,791.00 | 15:33:46 | BATE | ||
1 | 1,791.00 | 15:33:46 | CHIX | ||
1 | 1,791.00 | 15:33:46 | AQXE | ||
1 | 1,791.00 | 15:33:46 | BATE | ||
1 | 1,792.00 | 15:33:45 | XLON | ||
2 | 1,792.00 | 15:33:44 | XLON | ||
1 | 1,792.00 | 15:33:41 | XLON | ||
1 | 1,792.00 | 15:33:39 | XLON | ||
1 | 1,792.00 | 15:33:37 | XLON | ||
1 | 1,792.00 | 15:33:37 | XLON | ||
2 | 1,792.00 | 15:33:34 | XLON | ||
60 | 1,792.00 | 15:33:34 | XLON | ||
42 | 1,792.00 | 15:33:34 | XLON | ||
1 | 1,792.00 | 15:33:32 | XLON | ||
2 | 1,792.00 | 15:33:32 | XLON | ||
1 | 1,792.00 | 15:33:30 | XLON | ||
2 | 1,792.00 | 15:33:28 | XLON | ||
1 | 1,792.00 | 15:33:26 | XLON | ||
3 | 1,792.00 | 15:33:22 | XLON | ||
1 | 1,792.00 | 15:33:12 | AQXE | ||
1 | 1,792.00 | 15:33:10 | AQXE | ||
9 | 1,792.00 | 15:32:21 | AQXE | ||
1 | 1,792.00 | 15:32:16 | XLON | ||
1 | 1,792.00 | 15:31:53 | XLON | ||
2 | 1,792.00 | 15:31:37 | XLON | ||
1 | 1,792.00 | 15:31:30 | XLON | ||
3 | 1,792.00 | 15:31:25 | XLON | ||
1 | 1,792.00 | 15:31:21 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
3 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,792.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,792.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
3 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
4 | 1,791.00 | 15:31:17 | XLON | ||
111 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
2 | 1,791.00 | 15:31:17 | XLON | ||
3 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
4 | 1,791.00 | 15:31:17 | XLON | ||
3 | 1,791.00 | 15:31:17 | XLON | ||
4 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | CHIX | ||
1 | 1,791.00 | 15:31:17 | XLON | ||
4 | 1,791.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | CHIX | ||
8 | 1,791.00 | 15:31:17 | CHIX | ||
15 | 1,791.00 | 15:31:17 | BATE | ||
16 | 1,791.00 | 15:31:17 | BATE | ||
5 | 1,791.00 | 15:31:17 | TRQX | ||
17 | 1,791.00 | 15:31:17 | CHIX | ||
84 | 1,792.00 | 15:31:17 | XLON | ||
1 | 1,791.00 | 15:31:17 | TRQX | ||
1 | 1,792.00 | 15:31:17 | AQXE | ||
1 | 1,792.00 | 15:31:09 | XLON | ||
1 | 1,791.00 | 15:30:11 | BATE | ||
1 | 1,792.00 | 15:30:08 | AQXE | ||
1 | 1,791.00 | 15:30:07 | BATE | ||
1 | 1,791.00 | 15:30:06 | BATE | ||
1 | 1,791.00 | 15:30:06 | BATE | ||
1 | 1,790.00 | 15:29:56 | XLON | ||
4 | 1,789.00 | 15:29:32 | BATE | ||
1 | 1,789.00 | 15:29:23 | CHIX | ||
1 | 1,789.00 | 15:29:18 | BATE | ||
2 | 1,789.00 | 15:29:14 | XLON | ||
4 | 1,789.00 | 15:29:14 | XLON | ||
4 | 1,789.00 | 15:29:14 | XLON | ||
6 | 1,789.00 | 15:29:14 | XLON | ||
1 | 1,789.00 | 15:29:13 | XLON | ||
6 | 1,789.00 | 15:29:13 | XLON | ||
1 | 1,789.00 | 15:29:13 | XLON | ||
6 | 1,789.00 | 15:29:13 | XLON | ||
3 | 1,789.00 | 15:29:12 | XLON | ||
6 | 1,789.00 | 15:29:12 | XLON | ||
1 | 1,789.00 | 15:29:12 | XLON | ||
1 | 1,789.00 | 15:29:11 | CHIX | ||
1 | 1,789.00 | 15:29:10 | XLON | ||
6 | 1,789.00 | 15:29:10 | XLON | ||
1 | 1,789.00 | 15:29:10 | XLON | ||
4 | 1,789.00 | 15:29:09 | XLON | ||
1 | 1,787.00 | 15:28:58 | AQXE | ||
1 | 1,787.00 | 15:28:58 | AQXE | ||
1 | 1,787.00 | 15:28:58 | AQXE | ||
1 | 1,787.00 | 15:28:58 | AQXE | ||
1 | 1,787.00 | 15:28:58 | XLON | ||
4 | 1,787.00 | 15:28:58 | XLON | ||
4 | 1,787.00 | 15:28:58 | XLON | ||
4 | 1,787.00 | 15:28:58 | XLON | ||
2 | 1,787.00 | 15:28:58 | XLON | ||
4 | 1,787.00 | 15:28:58 | XLON | ||
2 | 1,787.00 | 15:28:58 | XLON | ||
4 | 1,787.00 | 15:28:58 | XLON | ||
1 | 1,787.00 | 15:28:58 | XLON | ||
3 | 1,787.00 | 15:28:58 | XLON | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | XLON | ||
4 | 1,787.00 | 15:28:58 | XLON | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | TRQX | ||
1 | 1,787.00 | 15:28:58 | TRQX | ||
1 | 1,787.00 | 15:28:58 | TRQX | ||
7 | 1,787.00 | 15:28:58 | TRQX | ||
1 | 1,787.00 | 15:28:58 | TRQX | ||
1 | 1,787.00 | 15:28:58 | TRQX | ||
1 | 1,787.00 | 15:28:58 | TRQX | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | CHIX | ||
1 | 1,787.00 | 15:28:58 | BATE | ||
15 | 1,788.00 | 15:28:58 | XLON | ||
20 | 1,788.00 | 15:28:58 | XLON | ||
52 | 1,788.00 | 15:28:58 | XLON | ||
1 | 1,788.00 | 15:28:58 | XLON | ||
1 | 1,788.00 | 15:28:57 | XLON | ||
2 | 1,788.00 | 15:28:55 | XLON | ||
1 | 1,788.00 | 15:28:54 | BATE | ||
1 | 1,788.00 | 15:28:52 | XLON | ||
1 | 1,788.00 | 15:28:40 | TRQX | ||
1 | 1,788.00 | 15:28:36 | BATE | ||
1 | 1,788.00 | 15:28:36 | CHIX | ||
1 | 1,788.00 | 15:28:35 | AQXE | ||
1 | 1,788.00 | 15:28:33 | BATE | ||
1 | 1,788.00 | 15:28:32 | CHIX | ||
1 | 1,788.00 | 15:28:32 | BATE | ||
1 | 1,788.00 | 15:28:14 | CHIX | ||
1 | 1,788.00 | 15:28:14 | BATE | ||
1 | 1,788.00 | 15:28:01 | CHIX | ||
9 | 1,788.00 | 15:27:59 | AQXE | ||
5 | 1,788.00 | 15:27:50 | TRQX | ||
1 | 1,788.00 | 15:27:44 | AQXE | ||
1 | 1,788.00 | 15:27:42 | BATE | ||
1 | 1,788.00 | 15:27:39 | BATE | ||
1 | 1,788.00 | 15:27:39 | CHIX | ||
1 | 1,788.00 | 15:27:16 | BATE | ||
1 | 1,788.00 | 15:27:01 | AQXE | ||
1 | 1,788.00 | 15:27:01 | CHIX | ||
1 | 1,788.00 | 15:26:57 | BATE | ||
1 | 1,788.00 | 15:26:42 | BATE | ||
1 | 1,788.00 | 15:26:34 | AQXE | ||
1 | 1,788.00 | 15:26:30 | CHIX | ||
1 | 1,788.00 | 15:26:19 | CHIX | ||
1 | 1,788.00 | 15:26:16 | BATE | ||
1 | 1,788.00 | 15:26:09 | CHIX | ||
1 | 1,788.00 | 15:26:08 | CHIX | ||
23 | 1,788.00 | 15:26:07 | CHIX | ||
1 | 1,788.00 | 15:26:01 | CHIX | ||
28 | 1,788.00 | 15:25:57 | BATE | ||
1 | 1,788.00 | 15:25:39 | CHIX | ||
1 | 1,788.00 | 15:25:32 | CHIX | ||
1 | 1,788.00 | 15:25:22 | BATE | ||
1 | 1,788.00 | 15:25:11 | BATE | ||
1 | 1,788.00 | 15:25:04 | BATE | ||
1 | 1,788.00 | 15:24:53 | CHIX | ||
1 | 1,788.00 | 15:24:51 | CHIX | ||
1 | 1,788.00 | 15:24:48 | BATE | ||
5 | 1,788.00 | 15:24:48 | TRQX | ||
9 | 1,788.00 | 15:24:41 | AQXE | ||
1 | 1,788.00 | 15:24:23 | BATE | ||
1 | 1,788.00 | 15:24:13 | TRQX | ||
1 | 1,788.00 | 15:24:13 | AQXE | ||
1 | 1,788.00 | 15:24:12 | TRQX | ||
1 | 1,788.00 | 15:24:11 | BATE | ||
1 | 1,788.00 | 15:24:10 | TRQX | ||
1 | 1,788.00 | 15:24:10 | BATE | ||
1 | 1,788.00 | 15:24:09 | BATE | ||
1 | 1,788.00 | 15:24:08 | AQXE | ||
1 | 1,788.00 | 15:24:08 | CHIX | ||
1 | 1,788.00 | 15:24:08 | TRQX | ||
1 | 1,788.00 | 15:24:08 | AQXE | ||
1 | 1,788.00 | 15:24:07 | BATE | ||
1 | 1,788.00 | 15:24:07 | TRQX | ||
1 | 1,788.00 | 15:24:07 | BATE | ||
1 | 1,788.00 | 15:24:07 | AQXE | ||
1 | 1,788.00 | 15:24:05 | AQXE | ||
1 | 1,788.00 | 15:24:05 | BATE | ||
1 | 1,788.00 | 15:24:05 | TRQX | ||
1 | 1,788.00 | 15:24:05 | CHIX | ||
1 | 1,788.00 | 15:24:05 | CHIX | ||
1 | 1,788.00 | 15:24:04 | BATE | ||
1 | 1,788.00 | 15:24:04 | BATE | ||
1 | 1,788.00 | 15:24:04 | CHIX | ||
23 | 1,788.00 | 15:24:01 | CHIX | ||
30 | 1,788.00 | 15:23:08 | BATE | ||
1 | 1,788.00 | 15:23:05 | CHIX | ||
1 | 1,788.00 | 15:23:02 | CHIX | ||
1 | 1,788.00 | 15:22:53 | BATE | ||
1 | 1,788.00 | 15:22:40 | BATE | ||
9 | 1,788.00 | 15:22:40 | AQXE | ||
5 | 1,788.00 | 15:22:39 | TRQX | ||
1 | 1,788.00 | 15:22:35 | CHIX | ||
1 | 1,788.00 | 15:22:31 | AQXE | ||
1 | 1,788.00 | 15:22:29 | CHIX | ||
1 | 1,788.00 | 15:22:24 | CHIX | ||
1 | 1,788.00 | 15:22:23 | CHIX | ||
1 | 1,788.00 | 15:22:22 | BATE | ||
1 | 1,788.00 | 15:22:13 | CHIX | ||
1 | 1,788.00 | 15:22:03 | BATE | ||
1 | 1,788.00 | 15:21:53 | CHIX | ||
1 | 1,788.00 | 15:21:48 | CHIX | ||
1 | 1,788.00 | 15:21:46 | AQXE | ||
1 | 1,788.00 | 15:21:43 | BATE | ||
1 | 1,788.00 | 15:21:42 | BATE | ||
1 | 1,788.00 | 15:21:30 | BATE | ||
1 | 1,788.00 | 15:21:15 | AQXE | ||
1 | 1,788.00 | 15:21:14 | CHIX | ||
4 | 1,787.00 | 15:21:10 | XLON | ||
1 | 1,788.00 | 15:21:10 | BATE | ||
3 | 1,788.00 | 15:21:10 | XLON | ||
1 | 1,788.00 | 15:21:10 | CHIX | ||
1 | 1,788.00 | 15:21:05 | XLON | ||
1 | 1,788.00 | 15:21:03 | BATE | ||
1 | 1,788.00 | 15:21:00 | XLON | ||
1 | 1,788.00 | 15:21:00 | BATE | ||
1 | 1,788.00 | 15:20:53 | BATE | ||
25 | 1,788.00 | 15:20:51 | BATE | ||
1 | 1,788.00 | 15:20:51 | BATE | ||
23 | 1,788.00 | 15:20:47 | CHIX | ||
3 | 1,788.00 | 15:20:47 | CHIX | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
4 | 1,787.00 | 15:20:45 | XLON | ||
1 | 1,788.00 | 15:20:45 | BATE | ||
1 | 1,788.00 | 15:20:45 | BATE | ||
1 | 1,788.00 | 15:20:40 | XLON | ||
1 | 1,788.00 | 15:20:34 | XLON | ||
2 | 1,788.00 | 15:20:31 | XLON | ||
5 | 1,788.00 | 15:20:29 | TRQX | ||
1 | 1,788.00 | 15:20:29 | BATE | ||
1 | 1,788.00 | 15:20:28 | XLON | ||
1 | 1,788.00 | 15:20:28 | CHIX | ||
1 | 1,788.00 | 15:20:28 | AQXE | ||
1 | 1,788.00 | 15:20:27 | CHIX | ||
1 | 1,788.00 | 15:20:27 | CHIX | ||
1 | 1,788.00 | 15:20:26 | BATE | ||
1 | 1,788.00 | 15:20:25 | AQXE | ||
1 | 1,788.00 | 15:20:25 | TRQX | ||
1 | 1,788.00 | 15:20:25 | AQXE | ||
3 | 1,788.00 | 15:20:25 | XLON | ||
2 | 1,788.00 | 15:20:25 | XLON | ||
3 | 1,788.00 | 15:20:25 | XLON | ||
1 | 1,788.00 | 15:20:25 | XLON | ||
76 | 1,788.00 | 15:20:25 | XLON | ||
1 | 1,788.00 | 15:20:25 | XLON | ||
2 | 1,788.00 | 15:20:25 | XLON | ||
3 | 1,788.00 | 15:20:25 | XLON | ||
1 | 1,788.00 | 15:20:25 | XLON | ||
10 | 1,788.00 | 15:20:25 | XLON | ||
1 | 1,788.00 | 15:20:25 | XLON | ||
3 | 1,788.00 | 15:20:25 | XLON | ||
2 | 1,788.00 | 15:20:25 | XLON | ||
4 | 1,788.00 | 15:20:25 | XLON | ||
1 | 1,788.00 | 15:20:25 | XLON | ||
3 | 1,788.00 | 15:20:25 | XLON | ||
1 | 1,788.00 | 15:20:25 | CHIX | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | CHIX | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | CHIX | ||
1 | 1,788.00 | 15:20:25 | CHIX | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | TRQX | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,788.00 | 15:20:25 | BATE | ||
1 | 1,789.00 | 15:20:25 | CHIX | ||
1 | 1,789.00 | 15:20:25 | TRQX | ||
1 | 1,789.00 | 15:20:23 | BATE | ||
1 | 1,789.00 | 15:20:11 | BATE | ||
1 | 1,789.00 | 15:20:07 | BATE | ||
9 | 1,789.00 | 15:20:03 | AQXE | ||
1 | 1,789.00 | 15:20:01 | CHIX | ||
1 | 1,789.00 | 15:19:47 | AQXE | ||
4 | 1,788.00 | 15:19:02 | XLON | ||
4 | 1,788.00 | 15:19:02 | XLON | ||
4 | 1,788.00 | 15:19:02 | XLON | ||
4 | 1,788.00 | 15:19:02 | XLON | ||
4 | 1,788.00 | 15:19:02 | XLON | ||
1 | 1,789.00 | 15:18:56 | CHIX | ||
2 | 1,789.00 | 15:18:56 | XLON | ||
1 | 1,789.00 | 15:18:51 | XLON | ||
1 | 1,789.00 | 15:18:38 | XLON | ||
2 | 1,789.00 | 15:18:36 | XLON | ||
1 | 1,789.00 | 15:18:23 | BATE | ||
1 | 1,789.00 | 15:18:22 | CHIX | ||
3 | 1,789.00 | 15:18:21 | XLON | ||
26 | 1,789.00 | 15:18:20 | CHIX | ||
1 | 1,789.00 | 15:18:18 | TRQX | ||
1 | 1,789.00 | 15:18:18 | CHIX | ||
1 | 1,789.00 | 15:18:16 | TRQX | ||
1 | 1,789.00 | 15:18:15 | CHIX | ||
1 | 1,789.00 | 15:18:13 | AQXE | ||
1 | 1,789.00 | 15:18:11 | CHIX | ||
1 | 1,789.00 | 15:18:11 | XLON | ||
1 | 1,789.00 | 15:18:10 | CHIX | ||
1 | 1,789.00 | 15:18:10 | BATE | ||
1 | 1,789.00 | 15:18:10 | AQXE | ||
1 | 1,789.00 | 15:18:09 | XLON | ||
1 | 1,789.00 | 15:18:09 | AQXE | ||
1 | 1,789.00 | 15:18:09 | BATE | ||
1 | 1,789.00 | 15:18:08 | XLON | ||
1 | 1,789.00 | 15:18:08 | CHIX | ||
1 | 1,789.00 | 15:18:08 | CHIX | ||
5 | 1,789.00 | 15:18:04 | TRQX | ||
3 | 1,789.00 | 15:18:03 | XLON | ||
1 | 1,789.00 | 15:18:03 | BATE | ||
2 | 1,789.00 | 15:18:01 | XLON | ||
2 | 1,789.00 | 15:17:59 | XLON | ||
1 | 1,789.00 | 15:17:53 | XLON | ||
1 | 1,789.00 | 15:17:52 | BATE | ||
1 | 1,789.00 | 15:17:51 | XLON | ||
1 | 1,789.00 | 15:17:40 | XLON | ||
1 | 1,789.00 | 15:17:39 | CHIX | ||
1 | 1,789.00 | 15:17:38 | CHIX | ||
1 | 1,789.00 | 15:17:37 | XLON | ||
1 | 1,789.00 | 15:17:32 | XLON | ||
1 | 1,789.00 | 15:17:30 | XLON | ||
32 | 1,789.00 | 15:17:28 | XLON | ||
52 | 1,789.00 | 15:17:28 | XLON | ||
2 | 1,789.00 | 15:17:24 | XLON | ||
1 | 1,789.00 | 15:17:09 | BATE | ||
1 | 1,789.00 | 15:16:05 | CHIX | ||
1 | 1,789.00 | 15:16:02 | AQXE | ||
1 | 1,789.00 | 15:16:00 | TRQX | ||
3 | 1,789.00 | 15:15:54 | XLON | ||
1 | 1,789.00 | 15:15:54 | CHIX | ||
3 | 1,789.00 | 15:15:54 | XLON | ||
1 | 1,789.00 | 15:15:54 | CHIX | ||
1 | 1,789.00 | 15:15:44 | AQXE | ||
3 | 1,789.00 | 15:15:44 | XLON | ||
3 | 1,789.00 | 15:15:44 | XLON | ||
1 | 1,789.00 | 15:15:44 | BATE | ||
3 | 1,789.00 | 15:15:44 | XLON | ||
1 | 1,789.00 | 15:15:44 | CHIX | ||
1 | 1,789.00 | 15:15:44 | BATE | ||
1 | 1,790.00 | 15:15:42 | AQXE | ||
1 | 1,790.00 | 15:15:42 | TRQX | ||
1 | 1,790.00 | 15:15:42 | CHIX | ||
1 | 1,790.00 | 15:15:42 | BATE | ||
3 | 1,790.00 | 15:15:42 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
80 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
82 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
31 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
35 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
2 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
29 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | BATE | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
1 | 1,791.00 | 15:15:41 | TRQX | ||
5 | 1,791.00 | 15:15:41 | TRQX | ||
1 | 1,791.00 | 15:15:41 | TRQX | ||
1 | 1,791.00 | 15:15:41 | TRQX | ||
1 | 1,791.00 | 15:15:41 | TRQX | ||
5 | 1,791.00 | 15:15:41 | TRQX | ||
10 | 1,791.00 | 15:15:41 | TRQX | ||
1 | 1,791.00 | 15:15:41 | TRQX | ||
1 | 1,791.00 | 15:15:41 | XLON | ||
1 | 1,791.00 | 15:15:41 | CHIX | ||
3 | 1,791.00 | 15:15:41 | XLON | ||
27 | 1,791.00 | 15:15:41 | CHIX | ||
9 | 1,792.00 | 15:15:41 | AQXE | ||
1 | 1,792.00 | 15:15:07 | AQXE | ||
1 | 1,792.00 | 15:12:39 | AQXE | ||
1 | 1,792.00 | 15:12:39 | AQXE | ||
1 | 1,792.00 | 15:12:34 | AQXE | ||
1 | 1,792.00 | 15:12:34 | AQXE | ||
9 | 1,792.00 | 15:12:00 | AQXE | ||
1 | 1,792.00 | 15:10:36 | AQXE | ||
3 | 1,791.00 | 15:07:06 | XLON | ||
1 | 1,791.00 | 15:07:06 | XLON | ||
8 | 1,791.00 | 15:06:58 | AQXE | ||
40 | 1,790.00 | 15:06:30 | XLON | ||
62 | 1,790.00 | 15:06:28 | XLON | ||
3 | 1,790.00 | 15:06:28 | XLON | ||
1 | 1,791.00 | 15:06:21 | AQXE | ||
10 | 1,791.00 | 15:05:25 | AQXE | ||
1 | 1,791.00 | 15:05:10 | AQXE | ||
1 | 1,790.00 | 15:04:30 | AQXE | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | AQXE | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
2 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
3 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
2 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
30 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | CHIX | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | XLON | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:04:30 | CHIX | ||
1 | 1,790.00 | 15:04:30 | CHIX | ||
1 | 1,790.00 | 15:04:30 | CHIX | ||
1 | 1,790.00 | 15:04:30 | CHIX | ||
1 | 1,790.00 | 15:04:30 | BATE | ||
1 | 1,790.00 | 15:03:00 | CHIX | ||
1 | 1,790.00 | 15:03:00 | BATE | ||
2 | 1,789.00 | 15:02:51 | XLON | ||
2 | 1,789.00 | 15:02:51 | XLON | ||
1 | 1,789.00 | 15:02:51 | XLON | ||
3 | 1,789.00 | 15:02:51 | XLON | ||
2 | 1,789.00 | 15:02:51 | XLON | ||
1 | 1,789.00 | 15:02:51 | XLON | ||
2 | 1,789.00 | 15:02:51 | XLON | ||
70 | 1,789.00 | 15:02:51 | XLON | ||
1 | 1,789.00 | 15:02:51 | XLON | ||
1 | 1,789.00 | 15:01:50 | XLON | ||
1 | 1,789.00 | 15:01:50 | XLON | ||
3 | 1,789.00 | 15:01:50 | XLON | ||
3 | 1,789.00 | 15:01:50 | XLON | ||
16 | 1,789.00 | 15:01:50 | CHIX | ||
1 | 1,789.00 | 15:01:50 | CHIX | ||
1 | 1,789.00 | 15:01:36 | XLON | ||
2 | 1,789.00 | 15:01:36 | XLON | ||
1 | 1,789.00 | 15:01:36 | XLON | ||
2 | 1,789.00 | 15:01:36 | XLON | ||
3 | 1,789.00 | 15:01:36 | XLON | ||
3 | 1,789.00 | 15:01:36 | XLON | ||
1 | 1,789.00 | 15:01:36 | XLON | ||
2 | 1,789.00 | 15:01:36 | XLON | ||
1 | 1,789.00 | 15:01:36 | BATE | ||
1 | 1,789.00 | 15:01:36 | BATE | ||
1 | 1,789.00 | 15:01:36 | CHIX | ||
1 | 1,789.00 | 15:01:36 | BATE | ||
1 | 1,789.00 | 15:01:36 | CHIX | ||
1 | 1,789.00 | 15:01:36 | CHIX | ||
1 | 1,789.00 | 15:01:36 | CHIX | ||
1 | 1,790.00 | 15:01:04 | AQXE | ||
1 | 1,789.00 | 15:00:42 | CHIX | ||
1 | 1,790.00 | 15:00:34 | AQXE | ||
1 | 1,790.00 | 15:00:26 | AQXE | ||
1 | 1,789.00 | 15:00:23 | XLON | ||
1 | 1,789.00 | 15:00:23 | CHIX | ||
1 | 1,789.00 | 15:00:20 | BATE | ||
1 | 1,789.00 | 15:00:18 | XLON | ||
1 | 1,789.00 | 15:00:18 | XLON | ||
24 | 1,789.00 | 15:00:04 | BATE | ||
1 | 1,789.00 | 15:00:01 | XLON | ||
2 | 1,789.00 | 15:00:01 | XLON | ||
2 | 1,789.00 | 15:00:01 | XLON | ||
1 | 1,789.00 | 14:59:59 | XLON | ||
1 | 1,789.00 | 14:59:59 | XLON | ||
1 | 1,788.00 | 14:59:56 | CHIX | ||
1 | 1,788.00 | 14:59:56 | CHIX | ||
1 | 1,788.00 | 14:59:56 | CHIX | ||
5 | 1,789.00 | 14:59:55 | TRQX | ||
3 | 1,788.00 | 14:59:43 | XLON | ||
3 | 1,788.00 | 14:59:43 | XLON | ||
4 | 1,788.00 | 14:59:43 | XLON | ||
1 | 1,788.00 | 14:59:41 | BATE | ||
1 | 1,789.00 | 14:59:41 | BATE | ||
1 | 1,789.00 | 14:59:41 | BATE | ||
1 | 1,789.00 | 14:59:41 | BATE | ||
1 | 1,789.00 | 14:59:41 | TRQX | ||
1 | 1,789.00 | 14:59:41 | BATE | ||
1 | 1,789.00 | 14:59:41 | CHIX | ||
1 | 1,788.00 | 14:59:41 | AQXE | ||
1 | 1,789.00 | 14:59:41 | BATE | ||
2 | 1,789.00 | 14:59:38 | XLON | ||
2 | 1,789.00 | 14:59:38 | XLON | ||
1 | 1,789.00 | 14:59:38 | XLON | ||
2 | 1,789.00 | 14:59:38 | XLON | ||
3 | 1,789.00 | 14:59:38 | XLON | ||
3 | 1,789.00 | 14:59:38 | XLON | ||
3 | 1,789.00 | 14:59:38 | XLON | ||
1 | 1,789.00 | 14:59:38 | CHIX | ||
1 | 1,789.00 | 14:59:38 | CHIX | ||
1 | 1,789.00 | 14:59:38 | CHIX | ||
1 | 1,790.00 | 14:59:38 | BATE | ||
9 | 1,790.00 | 14:59:33 | AQXE | ||
2 | 1,789.00 | 14:59:29 | XLON | ||
2 | 1,789.00 | 14:59:29 | XLON | ||
1 | 1,789.00 | 14:59:29 | XLON | ||
1 | 1,789.00 | 14:59:29 | XLON | ||
1 | 1,789.00 | 14:59:29 | XLON | ||
3 | 1,789.00 | 14:59:29 | XLON | ||
3 | 1,789.00 | 14:59:29 | XLON | ||
1 | 1,789.00 | 14:59:29 | XLON | ||
1 | 1,789.00 | 14:59:29 | XLON | ||
3 | 1,789.00 | 14:59:29 | XLON | ||
1 | 1,789.00 | 14:59:16 | CHIX | ||
1 | 1,789.00 | 14:59:16 | CHIX | ||
1 | 1,790.00 | 14:59:15 | BATE | ||
1 | 1,790.00 | 14:59:15 | AQXE | ||
1 | 1,790.00 | 14:59:15 | BATE | ||
1 | 1,790.00 | 14:59:15 | CHIX | ||
71 | 1,790.00 | 14:59:15 | XLON | ||
1 | 1,790.00 | 14:59:15 | XLON | ||
2 | 1,790.00 | 14:57:52 | XLON | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
78 | 1,790.00 | 14:57:46 | XLON | ||
2 | 1,790.00 | 14:57:46 | XLON | ||
3 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
26 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
23 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
3 | 1,790.00 | 14:57:46 | XLON | ||
2 | 1,790.00 | 14:57:46 | XLON | ||
4 | 1,790.00 | 14:57:46 | XLON | ||
4 | 1,790.00 | 14:57:46 | XLON | ||
4 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
2 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
2 | 1,790.00 | 14:57:46 | BATE | ||
35 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
32 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
24 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
4 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
2 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
5 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | CHIX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
2 | 1,790.00 | 14:57:46 | XLON | ||
1 | 1,790.00 | 14:57:46 | BATE | ||
1 | 1,790.00 | 14:57:46 | TRQX | ||
4 | 1,790.00 | 14:57:46 | XLON | ||
10 | 1,790.00 | 14:57:46 | TRQX | ||
1 | 1,791.00 | 14:57:44 | XLON | ||
2 | 1,791.00 | 14:57:44 | XLON | ||
1 | 1,791.00 | 14:57:41 | XLON | ||
3 | 1,791.00 | 14:57:41 | XLON | ||
1 | 1,791.00 | 14:57:41 | XLON | ||
1 | 1,791.00 | 14:57:40 | XLON | ||
2 | 1,791.00 | 14:57:40 | XLON | ||
3 | 1,791.00 | 14:57:40 | XLON | ||
1 | 1,791.00 | 14:57:39 | XLON | ||
1 | 1,791.00 | 14:57:39 | XLON | ||
2 | 1,791.00 | 14:57:39 | XLON | ||
3 | 1,791.00 | 14:57:38 | XLON | ||
1 | 1,791.00 | 14:57:38 | XLON | ||
1 | 1,791.00 | 14:57:37 | XLON | ||
1 | 1,791.00 | 14:57:36 | XLON | ||
1 | 1,791.00 | 14:57:35 | XLON | ||
2 | 1,791.00 | 14:57:34 | XLON | ||
1 | 1,791.00 | 14:57:33 | XLON | ||
1 | 1,791.00 | 14:57:33 | XLON | ||
13 | 1,791.00 | 14:57:31 | XLON | ||
76 | 1,791.00 | 14:57:31 | XLON | ||
1 | 1,791.00 | 14:57:31 | XLON | ||
1 | 1,791.00 | 14:57:30 | XLON | ||
9 | 1,791.00 | 14:57:08 | AQXE | ||
1 | 1,789.00 | 14:55:18 | XLON | ||
1 | 1,790.00 | 14:55:18 | XLON | ||
6 | 1,790.00 | 14:55:18 | XLON | ||
2 | 1,790.00 | 14:55:18 | XLON | ||
3 | 1,790.00 | 14:55:18 | XLON | ||
1 | 1,790.00 | 14:55:18 | XLON | ||
3 | 1,790.00 | 14:55:18 | XLON | ||
1 | 1,789.00 | 14:54:27 | XLON | ||
1 | 1,789.00 | 14:54:27 | XLON | ||
3 | 1,789.00 | 14:54:27 | XLON | ||
3 | 1,789.00 | 14:54:27 | XLON | ||
1 | 1,789.00 | 14:54:27 | AQXE | ||
22 | 1,789.00 | 14:54:26 | XLON | ||
101 | 1,789.00 | 14:54:26 | XLON | ||
94 | 1,789.00 | 14:54:26 | XLON | ||
3 | 1,789.00 | 14:54:26 | XLON | ||
1 | 1,789.00 | 14:54:25 | AQXE | ||
2 | 1,789.00 | 14:54:25 | XLON | ||
2 | 1,789.00 | 14:54:24 | XLON | ||
43 | 1,789.00 | 14:54:24 | CHIX | ||
1 | 1,789.00 | 14:54:24 | AQXE | ||
1 | 1,789.00 | 14:54:23 | AQXE | ||
1 | 1,789.00 | 14:54:22 | AQXE | ||
1 | 1,789.00 | 14:54:21 | AQXE | ||
1 | 1,789.00 | 14:54:20 | AQXE | ||
9 | 1,789.00 | 14:52:49 | AQXE | ||
1 | 1,789.00 | 14:50:32 | AQXE | ||
1 | 1,789.00 | 14:50:31 | AQXE | ||
1 | 1,789.00 | 14:50:27 | AQXE | ||
1 | 1,789.00 | 14:50:26 | AQXE | ||
1 | 1,789.00 | 14:50:26 | AQXE | ||
1 | 1,789.00 | 14:50:26 | AQXE | ||
9 | 1,789.00 | 14:50:25 | AQXE | ||
1 | 1,788.00 | 14:47:12 | CHIX | ||
1 | 1,788.00 | 14:46:42 | CHIX | ||
1 | 1,788.00 | 14:46:40 | CHIX | ||
1 | 1,788.00 | 14:46:35 | CHIX | ||
1 | 1,787.00 | 14:46:32 | XLON | ||
3 | 1,787.00 | 14:46:32 | XLON | ||
1 | 1,788.00 | 14:46:32 | BATE | ||
9 | 1,787.00 | 14:46:30 | AQXE | ||
1 | 1,787.00 | 14:46:30 | AQXE | ||
1 | 1,787.00 | 14:46:30 | AQXE | ||
1 | 1,788.00 | 14:46:30 | BATE | ||
1 | 1,788.00 | 14:46:30 | CHIX | ||
1 | 1,788.00 | 14:46:30 | CHIX | ||
1 | 1,788.00 | 14:46:29 | TRQX | ||
1 | 1,788.00 | 14:46:28 | BATE | ||
1 | 1,788.00 | 14:46:12 | BATE | ||
4 | 1,787.00 | 14:46:05 | XLON | ||
1 | 1,787.00 | 14:46:05 | XLON | ||
2 | 1,787.00 | 14:46:05 | XLON | ||
2 | 1,787.00 | 14:46:05 | XLON | ||
3 | 1,787.00 | 14:46:05 | XLON | ||
1 | 1,788.00 | 14:46:02 | BATE | ||
1 | 1,788.00 | 14:45:45 | AQXE | ||
1 | 1,787.00 | 14:45:44 | XLON | ||
2 | 1,787.00 | 14:45:44 | XLON | ||
3 | 1,787.00 | 14:45:44 | XLON | ||
4 | 1,787.00 | 14:45:44 | XLON | ||
1 | 1,787.00 | 14:45:44 | XLON | ||
1 | 1,787.00 | 14:45:44 | XLON | ||
1 | 1,787.00 | 14:45:44 | XLON | ||
1 | 1,787.00 | 14:45:44 | XLON | ||
3 | 1,787.00 | 14:45:44 | XLON | ||
2 | 1,787.00 | 14:45:44 | XLON | ||
4 | 1,787.00 | 14:45:44 | XLON | ||
1 | 1,788.00 | 14:45:44 | BATE | ||
1 | 1,788.00 | 14:45:22 | BATE | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
1 | 1,787.00 | 14:45:02 | CHIX | ||
39 | 1,787.00 | 14:45:02 | CHIX | ||
4 | 1,787.00 | 14:45:02 | XLON | ||
4 | 1,787.00 | 14:45:02 | XLON | ||
1 | 1,788.00 | 14:45:00 | AQXE | ||
1 | 1,788.00 | 14:45:00 | AQXE | ||
1 | 1,788.00 | 14:45:00 | AQXE | ||
1 | 1,788.00 | 14:45:00 | AQXE | ||
1 | 1,788.00 | 14:45:00 | AQXE | ||
1 | 1,788.00 | 14:45:00 | AQXE | ||
5 | 1,788.00 | 14:45:00 | TRQX | ||
8 | 1,788.00 | 14:45:00 | AQXE | ||
1 | 1,788.00 | 14:45:00 | TRQX | ||
1 | 1,788.00 | 14:45:00 | TRQX | ||
3 | 1,788.00 | 14:45:00 | TRQX | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
3 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
3 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
133 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
3 | 1,788.00 | 14:44:58 | XLON | ||
3 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
29 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
3 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | XLON | ||
4 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
2 | 1,788.00 | 14:44:58 | TRQX | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | TRQX | ||
1 | 1,788.00 | 14:44:58 | TRQX | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | TRQX | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | XLON | ||
1 | 1,788.00 | 14:44:58 | BATE | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
22 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | CHIX | ||
1 | 1,788.00 | 14:44:58 | AQXE | ||
1 | 1,788.00 | 14:44:58 | AQXE | ||
1 | 1,788.00 | 14:44:58 | AQXE | ||
1 | 1,788.00 | 14:44:58 | AQXE | ||
9 | 1,788.00 | 14:44:58 | AQXE | ||
31 | 1,788.00 | 14:41:04 | BATE | ||
1 | 1,788.00 | 14:40:59 | BATE | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
180 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
4 | 1,787.00 | 14:40:57 | XLON | ||
1 | 1,788.00 | 14:40:57 | BATE | ||
1 | 1,788.00 | 14:40:57 | BATE | ||
1 | 1,788.00 | 14:40:57 | BATE | ||
1 | 1,788.00 | 14:40:57 | BATE | ||
1 | 1,788.00 | 14:40:57 | BATE | ||
1 | 1,788.00 | 14:40:57 | BATE | ||
2 | 1,788.00 | 14:40:57 | XLON | ||
2 | 1,788.00 | 14:40:57 | XLON | ||
2 | 1,788.00 | 14:40:57 | XLON | ||
3 | 1,788.00 | 14:40:57 | XLON | ||
3 | 1,788.00 | 14:40:56 | XLON | ||
3 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
3 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
2 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
2 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
24 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
3 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | CHIX | ||
1 | 1,788.00 | 14:40:56 | TRQX | ||
1 | 1,788.00 | 14:40:56 | TRQX | ||
3 | 1,788.00 | 14:40:56 | XLON | ||
4 | 1,788.00 | 14:40:56 | XLON | ||
84 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
2 | 1,788.00 | 14:40:56 | XLON | ||
5 | 1,788.00 | 14:40:56 | TRQX | ||
1 | 1,788.00 | 14:40:56 | XLON | ||
3 | 1,788.00 | 14:40:56 | XLON | ||
1 | 1,788.00 | 14:39:16 | BATE | ||
2 | 1,788.00 | 14:39:13 | XLON | ||
2 | 1,788.00 | 14:39:11 | XLON | ||
2 | 1,788.00 | 14:39:05 | XLON | ||
1 | 1,788.00 | 14:38:59 | BATE | ||
2 | 1,788.00 | 14:38:48 | XLON | ||
1 | 1,788.00 | 14:38:45 | XLON | ||
1 | 1,788.00 | 14:38:27 | XLON | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
42 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | AQXE | ||
1 | 1,787.00 | 14:38:24 | BATE | ||
1 | 1,787.00 | 14:38:24 | AQXE | ||
1 | 1,787.00 | 14:38:24 | AQXE | ||
1 | 1,787.00 | 14:38:24 | AQXE | ||
15 | 1,787.00 | 14:38:24 | AQXE | ||
2 | 1,788.00 | 14:38:21 | XLON | ||
3 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | XLON | ||
85 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | XLON | ||
3 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | XLON | ||
3 | 1,788.00 | 14:38:21 | XLON | ||
3 | 1,788.00 | 14:38:21 | XLON | ||
2 | 1,788.00 | 14:38:21 | XLON | ||
3 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
172 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
4 | 1,788.00 | 14:38:21 | XLON | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
39 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | BATE | ||
1 | 1,788.00 | 14:38:21 | AQXE | ||
7 | 1,788.00 | 14:38:21 | AQXE | ||
1 | 1,788.00 | 14:38:21 | AQXE | ||
1 | 1,788.00 | 14:38:21 | AQXE | ||
14 | 1,788.00 | 14:38:21 | AQXE | ||
1 | 1,788.00 | 14:38:21 | AQXE | ||
1 | 1,788.00 | 14:38:21 | AQXE | ||
1 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
6 | 1,788.00 | 14:38:21 | TRQX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
37 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,788.00 | 14:38:21 | CHIX | ||
1 | 1,789.00 | 14:38:19 | BATE | ||
1 | 1,789.00 | 14:38:19 | BATE | ||
1 | 1,789.00 | 14:38:19 | CHIX | ||
1 | 1,789.00 | 14:38:19 | BATE | ||
1 | 1,789.00 | 14:38:19 | AQXE | ||
5 | 1,789.00 | 14:37:57 | TRQX | ||
1 | 1,789.00 | 14:37:57 | TRQX | ||
1 | 1,789.00 | 14:37:54 | BATE | ||
1 | 1,789.00 | 14:37:54 | CHIX | ||
1 | 1,789.00 | 14:37:54 | CHIX | ||
23 | 1,789.00 | 14:37:54 | CHIX | ||
29 | 1,789.00 | 14:37:54 | BATE | ||
1 | 1,789.00 | 14:37:54 | BATE | ||
1 | 1,789.00 | 14:37:54 | CHIX | ||
1 | 1,789.00 | 14:37:54 | AQXE | ||
1 | 1,789.00 | 14:37:54 | AQXE | ||
1 | 1,789.00 | 14:37:54 | AQXE | ||
1 | 1,789.00 | 14:37:43 | BATE | ||
1 | 1,789.00 | 14:37:43 | BATE | ||
1 | 1,789.00 | 14:37:26 | CHIX | ||
1 | 1,789.00 | 14:37:18 | BATE | ||
1 | 1,789.00 | 14:37:18 | CHIX | ||
1 | 1,789.00 | 14:37:18 | BATE | ||
1 | 1,789.00 | 14:37:18 | CHIX | ||
3 | 1,789.00 | 14:37:18 | XLON | ||
1 | 1,789.00 | 14:37:18 | CHIX | ||
1 | 1,789.00 | 14:37:18 | XLON | ||
1 | 1,789.00 | 14:37:18 | XLON | ||
1 | 1,789.00 | 14:37:13 | BATE | ||
1 | 1,789.00 | 14:37:13 | CHIX | ||
1 | 1,789.00 | 14:37:13 | CHIX | ||
1 | 1,789.00 | 14:37:13 | BATE | ||
1 | 1,789.00 | 14:36:50 | CHIX | ||
1 | 1,789.00 | 14:36:50 | AQXE | ||
1 | 1,789.00 | 14:36:50 | CHIX | ||
1 | 1,789.00 | 14:36:50 | AQXE | ||
1 | 1,789.00 | 14:36:50 | AQXE | ||
1 | 1,789.00 | 14:36:50 | XLON | ||
2 | 1,789.00 | 14:36:50 | XLON | ||
1 | 1,789.00 | 14:36:50 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
54 | 1,789.00 | 14:36:48 | XLON | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
1 | 1,789.00 | 14:36:48 | BATE | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
1 | 1,789.00 | 14:36:48 | CHIX | ||
8 | 1,789.00 | 14:36:48 | BATE | ||
105 | 1,789.00 | 14:36:48 | XLON | ||
3 | 1,789.00 | 14:36:48 | XLON | ||
1 | 1,789.00 | 14:36:48 | TRQX | ||
6 | 1,789.00 | 14:36:48 | TRQX | ||
1 | 1,789.00 | 14:36:48 | TRQX | ||
1 | 1,789.00 | 14:36:48 | TRQX | ||
1 | 1,790.00 | 14:36:47 | AQXE | ||
1 | 1,790.00 | 14:36:47 | AQXE | ||
1 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
2 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
3 | 1,790.00 | 14:36:47 | XLON | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | TRQX | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | TRQX | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
1 | 1,790.00 | 14:36:47 | CHIX | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
1 | 1,790.00 | 14:36:47 | BATE | ||
26 | 1,791.00 | 14:36:47 | CHIX | ||
2 | 1,791.00 | 14:36:44 | XLON | ||
2 | 1,791.00 | 14:36:44 | XLON | ||
1 | 1,791.00 | 14:36:44 | XLON | ||
95 | 1,791.00 | 14:36:44 | XLON | ||
1 | 1,791.00 | 14:36:44 | XLON | ||
3 | 1,791.00 | 14:36:44 | XLON | ||
2 | 1,791.00 | 14:36:44 | XLON | ||
2 | 1,791.00 | 14:36:44 | XLON | ||
1 | 1,791.00 | 14:36:44 | XLON | ||
1 | 1,791.00 | 14:36:44 | XLON | ||
1 | 1,791.00 | 14:36:44 | XLON | ||
2 | 1,791.00 | 14:36:44 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
2 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
2 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
3 | 1,791.00 | 14:36:43 | XLON | ||
1 | 1,791.00 | 14:36:43 | TRQX | ||
1 | 1,791.00 | 14:36:43 | TRQX | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | TRQX | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
23 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | TRQX | ||
1 | 1,791.00 | 14:36:43 | TRQX | ||
5 | 1,791.00 | 14:36:43 | TRQX | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
5 | 1,791.00 | 14:36:43 | TRQX | ||
1 | 1,791.00 | 14:36:43 | CHIX | ||
1 | 1,791.00 | 14:36:43 | BATE | ||
1 | 1,791.00 | 14:36:43 | CHIX | ||
1 | 1,791.00 | 14:36:43 | CHIX | ||
10 | 1,791.00 | 14:36:43 | AQXE | ||
1 | 1,791.00 | 14:36:43 | CHIX | ||
1 | 1,791.00 | 14:36:43 | AQXE | ||
1 | 1,791.00 | 14:36:43 | CHIX | ||
1 | 1,791.00 | 14:36:43 | CHIX | ||
1 | 1,792.00 | 14:36:43 | XLON | ||
3 | 1,792.00 | 14:36:43 | XLON | ||
1 | 1,792.00 | 14:36:40 | XLON | ||
1 | 1,792.00 | 14:36:37 | CHIX | ||
1 | 1,792.00 | 14:36:36 | XLON | ||
2 | 1,792.00 | 14:36:35 | XLON | ||
1 | 1,792.00 | 14:36:28 | BATE | ||
2 | 1,792.00 | 14:36:17 | XLON | ||
28 | 1,792.00 | 14:36:07 | XLON | ||
49 | 1,792.00 | 14:36:07 | XLON | ||
1 | 1,792.00 | 14:35:44 | AQXE | ||
1 | 1,792.00 | 14:35:40 | AQXE | ||
1 | 1,792.00 | 14:35:39 | AQXE | ||
1 | 1,792.00 | 14:35:39 | AQXE | ||
1 | 1,792.00 | 14:35:38 | BATE | ||
1 | 1,792.00 | 14:35:38 | CHIX | ||
1 | 1,792.00 | 14:35:37 | BATE | ||
1 | 1,792.00 | 14:35:37 | AQXE | ||
1 | 1,792.00 | 14:35:37 | BATE | ||
1 | 1,792.00 | 14:35:36 | CHIX | ||
1 | 1,792.00 | 14:35:36 | CHIX | ||
1 | 1,792.00 | 14:35:35 | CHIX | ||
1 | 1,792.00 | 14:35:35 | CHIX | ||
1 | 1,792.00 | 14:35:34 | BATE | ||
1 | 1,792.00 | 14:35:34 | CHIX | ||
1 | 1,792.00 | 14:35:17 | XLON | ||
1 | 1,792.00 | 14:35:13 | XLON | ||
1 | 1,792.00 | 14:35:09 | XLON | ||
2 | 1,792.00 | 14:35:03 | XLON | ||
1 | 1,792.00 | 14:35:01 | XLON | ||
1 | 1,792.00 | 14:35:00 | BATE | ||
1 | 1,792.00 | 14:34:57 | XLON | ||
1 | 1,792.00 | 14:34:55 | CHIX | ||
1 | 1,792.00 | 14:34:55 | BATE | ||
2 | 1,792.00 | 14:34:54 | XLON | ||
3 | 1,792.00 | 14:34:54 | XLON | ||
1 | 1,792.00 | 14:34:52 | XLON | ||
1 | 1,792.00 | 14:34:52 | CHIX | ||
1 | 1,792.00 | 14:34:51 | XLON | ||
28 | 1,792.00 | 14:34:50 | CHIX | ||
10 | 1,792.00 | 14:34:50 | AQXE | ||
1 | 1,792.00 | 14:34:49 | XLON | ||
1 | 1,792.00 | 14:34:48 | XLON | ||
1 | 1,792.00 | 14:34:48 | BATE | ||
1 | 1,792.00 | 14:34:47 | BATE | ||
1 | 1,792.00 | 14:34:46 | XLON | ||
1 | 1,792.00 | 14:34:44 | CHIX | ||
2 | 1,792.00 | 14:34:42 | XLON | ||
3 | 1,792.00 | 14:34:42 | XLON | ||
1 | 1,792.00 | 14:34:42 | XLON | ||
2 | 1,792.00 | 14:34:40 | XLON | ||
1 | 1,792.00 | 14:34:39 | BATE | ||
2 | 1,792.00 | 14:34:39 | XLON | ||
28 | 1,792.00 | 14:34:38 | BATE | ||
1 | 1,792.00 | 14:34:35 | XLON | ||
1 | 1,792.00 | 14:34:34 | CHIX | ||
1 | 1,792.00 | 14:34:31 | XLON | ||
1 | 1,792.00 | 14:34:31 | BATE | ||
1 | 1,792.00 | 14:34:31 | XLON | ||
1 | 1,792.00 | 14:34:30 | CHIX | ||
1 | 1,792.00 | 14:34:24 | XLON | ||
2 | 1,792.00 | 14:34:24 | XLON | ||
1 | 1,792.00 | 14:34:22 | BATE | ||
96 | 1,792.00 | 14:34:18 | XLON | ||
1 | 1,792.00 | 14:34:10 | BATE | ||
1 | 1,792.00 | 14:34:09 | BATE | ||
1 | 1,792.00 | 14:34:03 | AQXE | ||
1 | 1,792.00 | 14:33:34 | CHIX | ||
1 | 1,792.00 | 14:33:32 | AQXE | ||
1 | 1,792.00 | 14:33:31 | BATE | ||
1 | 1,792.00 | 14:32:50 | BATE | ||
1 | 1,792.00 | 14:32:47 | CHIX | ||
1 | 1,792.00 | 14:32:47 | BATE | ||
1 | 1,792.00 | 14:32:46 | TRQX | ||
1 | 1,792.00 | 14:32:45 | AQXE | ||
1 | 1,792.00 | 14:32:44 | CHIX | ||
8 | 1,792.00 | 14:32:31 | AQXE | ||
9 | 1,792.00 | 14:32:31 | AQXE | ||
1 | 1,792.00 | 14:32:31 | AQXE | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
3 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
3 | 1,792.00 | 14:32:31 | XLON | ||
3 | 1,792.00 | 14:32:31 | XLON | ||
99 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
127 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
2 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | XLON | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:31 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
11 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
29 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | TRQX | ||
5 | 1,792.00 | 14:32:30 | TRQX | ||
1 | 1,792.00 | 14:32:30 | TRQX | ||
5 | 1,792.00 | 14:32:30 | TRQX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
12 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | BATE | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,792.00 | 14:32:30 | CHIX | ||
1 | 1,793.00 | 14:32:02 | AQXE | ||
1 | 1,793.00 | 14:30:48 | AQXE | ||
1 | 1,793.00 | 14:30:46 | AQXE | ||
1 | 1,793.00 | 14:30:45 | AQXE | ||
1 | 1,793.00 | 14:30:45 | AQXE | ||
10 | 1,793.00 | 14:30:21 | AQXE | ||
1 | 1,793.00 | 14:30:10 | AQXE | ||
1 | 1,793.00 | 14:30:09 | AQXE | ||
1 | 1,793.00 | 14:30:07 | AQXE | ||
2 | 1,792.00 | 14:28:40 | TRQX | ||
1 | 1,792.00 | 14:28:40 | TRQX | ||
3 | 1,792.00 | 14:28:40 | TRQX | ||
5 | 1,792.00 | 14:28:40 | TRQX | ||
27 | 1,792.00 | 14:28:40 | CHIX | ||
1 | 1,792.00 | 14:28:40 | CHIX | ||
1 | 1,792.00 | 14:28:40 | BATE | ||
1 | 1,792.00 | 14:28:40 | BATE | ||
1 | 1,793.00 | 14:28:39 | XLON | ||
2 | 1,793.00 | 14:28:39 | XLON | ||
1 | 1,793.00 | 14:28:39 | XLON | ||
1 | 1,793.00 | 14:28:39 | XLON | ||
1 | 1,793.00 | 14:28:39 | XLON | ||
1 | 1,793.00 | 14:28:38 | XLON | ||
1 | 1,793.00 | 14:28:38 | XLON | ||
1 | 1,793.00 | 14:28:38 | XLON | ||
1 | 1,793.00 | 14:28:37 | BATE | ||
2 | 1,793.00 | 14:28:37 | XLON | ||
2 | 1,793.00 | 14:28:37 | XLON | ||
1 | 1,793.00 | 14:28:37 | BATE | ||
1 | 1,793.00 | 14:28:36 | XLON | ||
2 | 1,793.00 | 14:28:36 | XLON | ||
32 | 1,793.00 | 14:28:34 | CHIX | ||
2 | 1,793.00 | 14:28:34 | XLON | ||
1 | 1,793.00 | 14:28:34 | BATE | ||
1 | 1,793.00 | 14:28:34 | XLON | ||
1 | 1,793.00 | 14:28:32 | XLON | ||
29 | 1,793.00 | 14:28:32 | BATE | ||
2 | 1,792.00 | 14:25:56 | CHIX | ||
2 | 1,792.00 | 14:25:56 | XLON | ||
2 | 1,792.00 | 14:25:56 | XLON | ||
3 | 1,792.00 | 14:25:56 | XLON | ||
99 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
3 | 1,792.00 | 14:25:56 | XLON | ||
2 | 1,792.00 | 14:25:56 | XLON | ||
2 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
2 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:25:56 | XLON | ||
2 | 1,792.00 | 14:25:56 | XLON | ||
1 | 1,792.00 | 14:23:46 | CHIX | ||
1 | 1,792.00 | 14:23:46 | BATE | ||
1 | 1,792.00 | 14:23:46 | BATE | ||
1 | 1,792.00 | 14:23:46 | CHIX | ||
1 | 1,792.00 | 14:23:46 | AQXE | ||
1 | 1,792.00 | 14:23:46 | AQXE | ||
1 | 1,792.00 | 14:23:46 | BATE | ||
10 | 1,792.00 | 14:23:46 | AQXE | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
2 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
3 | 1,792.00 | 14:23:45 | XLON | ||
3 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
2 | 1,792.00 | 14:23:45 | XLON | ||
2 | 1,792.00 | 14:23:45 | XLON | ||
99 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
2 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
2 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:23:45 | XLON | ||
1 | 1,792.00 | 14:22:38 | CHIX | ||
1 | 1,792.00 | 14:22:38 | CHIX | ||
1 | 1,792.00 | 14:22:38 | CHIX | ||
1 | 1,792.00 | 14:22:38 | BATE | ||
1 | 1,792.00 | 14:22:38 | BATE | ||
29 | 1,792.00 | 14:22:38 | BATE | ||
1 | 1,792.00 | 14:22:38 | BATE | ||
1 | 1,792.00 | 14:22:38 | TRQX | ||
1 | 1,792.00 | 14:22:38 | BATE | ||
1 | 1,792.00 | 14:22:38 | TRQX | ||
5 | 1,792.00 | 14:22:38 | TRQX | ||
1 | 1,792.00 | 14:21:07 | CHIX | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | AQXE | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
3 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
98 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
3 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
2 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
3 | 1,792.00 | 14:20:56 | XLON | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
24 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | TRQX | ||
5 | 1,792.00 | 14:20:56 | TRQX | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | TRQX | ||
5 | 1,792.00 | 14:20:56 | TRQX | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,792.00 | 14:20:56 | CHIX | ||
27 | 1,792.00 | 14:20:56 | BATE | ||
1 | 1,793.00 | 14:20:08 | AQXE | ||
1 | 1,793.00 | 14:19:13 | CHIX | ||
1 | 1,793.00 | 14:18:45 | CHIX | ||
1 | 1,793.00 | 14:18:15 | CHIX | ||
24 | 1,793.00 | 14:18:00 | CHIX | ||
1 | 1,793.00 | 14:17:49 | CHIX | ||
1 | 1,793.00 | 14:17:48 | CHIX | ||
1 | 1,793.00 | 14:17:46 | AQXE | ||
1 | 1,793.00 | 14:17:41 | CHIX | ||
9 | 1,793.00 | 14:17:41 | AQXE | ||
1 | 1,793.00 | 14:16:05 | AQXE | ||
1 | 1,793.00 | 14:16:02 | CHIX | ||
1 | 1,793.00 | 14:15:59 | CHIX | ||
1 | 1,793.00 | 14:15:30 | CHIX | ||
1 | 1,793.00 | 14:15:25 | CHIX | ||
1 | 1,793.00 | 14:15:21 | CHIX | ||
1 | 1,793.00 | 14:15:19 | CHIX | ||
1 | 1,793.00 | 14:15:18 | CHIX | ||
26 | 1,793.00 | 14:15:17 | CHIX | ||
1 | 1,793.00 | 14:15:11 | CHIX | ||
1 | 1,793.00 | 14:14:20 | AQXE | ||
1 | 1,793.00 | 14:12:38 | AQXE | ||
9 | 1,793.00 | 14:11:47 | AQXE | ||
1 | 1,793.00 | 14:11:06 | AQXE | ||
1 | 1,792.00 | 14:10:38 | CHIX | ||
1 | 1,792.00 | 14:10:38 | CHIX | ||
1 | 1,792.00 | 14:09:44 | XLON | ||
2 | 1,792.00 | 14:09:35 | XLON | ||
1 | 1,792.00 | 14:09:32 | XLON | ||
104 | 1,792.00 | 14:09:19 | XLON | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,792.00 | 14:09:13 | CHIX | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
26 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
10 | 1,792.00 | 14:09:13 | AQXE | ||
1 | 1,792.00 | 14:09:13 | BATE | ||
4 | 1,792.00 | 14:09:13 | BATE | ||
1 | 1,793.00 | 14:09:03 | XLON | ||
1 | 1,793.00 | 14:08:56 | XLON | ||
1 | 1,793.00 | 14:08:56 | XLON | ||
1 | 1,793.00 | 14:08:56 | XLON | ||
1 | 1,793.00 | 14:08:56 | XLON | ||
1 | 1,793.00 | 14:08:51 | CHIX | ||
5 | 1,793.00 | 14:08:50 | TRQX | ||
1 | 1,793.00 | 14:08:50 | CHIX | ||
1 | 1,793.00 | 14:08:49 | XLON | ||
1 | 1,793.00 | 14:08:47 | XLON | ||
1 | 1,792.00 | 14:06:04 | XLON | ||
1 | 1,792.00 | 14:06:04 | XLON | ||
2 | 1,792.00 | 14:06:04 | XLON | ||
1 | 1,792.00 | 14:06:04 | XLON | ||
2 | 1,792.00 | 14:06:04 | XLON | ||
1 | 1,792.00 | 14:06:04 | CHIX | ||
1 | 1,792.00 | 14:06:04 | XLON | ||
1 | 1,792.00 | 14:06:04 | CHIX | ||
1 | 1,792.00 | 14:06:04 | CHIX | ||
1 | 1,792.00 | 14:06:04 | CHIX | ||
27 | 1,792.00 | 14:04:56 | CHIX | ||
3 | 1,792.00 | 14:04:51 | XLON | ||
1 | 1,793.00 | 14:04:50 | XLON | ||
1 | 1,793.00 | 14:04:50 | XLON | ||
1 | 1,793.00 | 14:04:48 | XLON | ||
1 | 1,793.00 | 14:04:48 | XLON | ||
2 | 1,793.00 | 14:04:48 | XLON | ||
2 | 1,793.00 | 14:04:48 | XLON | ||
2 | 1,793.00 | 14:04:48 | XLON | ||
2 | 1,793.00 | 14:04:48 | XLON | ||
1 | 1,793.00 | 14:04:47 | XLON | ||
1 | 1,793.00 | 14:04:47 | XLON | ||
2 | 1,793.00 | 14:04:46 | XLON | ||
3 | 1,793.00 | 14:04:45 | XLON | ||
1 | 1,793.00 | 14:04:44 | XLON | ||
101 | 1,793.00 | 14:04:44 | XLON | ||
1 | 1,793.00 | 14:04:43 | XLON | ||
2 | 1,793.00 | 14:04:43 | XLON | ||
1 | 1,793.00 | 14:04:43 | XLON | ||
1 | 1,793.00 | 14:04:43 | XLON | ||
1 | 1,793.00 | 14:04:43 | XLON | ||
1 | 1,793.00 | 14:04:42 | XLON | ||
1 | 1,793.00 | 14:04:42 | XLON | ||
2 | 1,793.00 | 14:04:41 | XLON | ||
2 | 1,793.00 | 14:04:40 | XLON | ||
29 | 1,789.00 | 13:59:54 | BATE | ||
34 | 1,789.00 | 13:59:54 | CHIX | ||
1 | 1,789.00 | 13:59:54 | BATE | ||
1 | 1,789.00 | 13:59:54 | CHIX | ||
1 | 1,789.00 | 13:59:54 | AQXE | ||
12 | 1,789.00 | 13:59:54 | AQXE | ||
1 | 1,790.00 | 13:59:48 | TRQX | ||
1 | 1,790.00 | 13:59:48 | TRQX | ||
1 | 1,790.00 | 13:59:48 | TRQX | ||
5 | 1,790.00 | 13:59:48 | TRQX | ||
1 | 1,790.00 | 13:59:48 | AQXE | ||
1 | 1,790.00 | 13:59:48 | AQXE | ||
1 | 1,790.00 | 13:59:48 | TRQX | ||
1 | 1,790.00 | 13:59:48 | AQXE | ||
1 | 1,790.00 | 13:59:48 | AQXE | ||
1 | 1,790.00 | 13:59:48 | AQXE | ||
11 | 1,790.00 | 13:59:48 | AQXE | ||
1 | 1,790.00 | 13:59:48 | BATE | ||
1 | 1,790.00 | 13:59:48 | BATE | ||
1 | 1,790.00 | 13:59:48 | BATE | ||
1 | 1,790.00 | 13:59:48 | BATE | ||
2 | 1,790.00 | 13:59:48 | BATE | ||
1 | 1,790.00 | 13:59:48 | BATE | ||
32 | 1,790.00 | 13:59:48 | BATE | ||
1 | 1,790.00 | 13:59:48 | CHIX | ||
1 | 1,790.00 | 13:59:48 | BATE | ||
1 | 1,790.00 | 13:59:48 | CHIX | ||
1 | 1,790.00 | 13:59:48 | CHIX | ||
2 | 1,790.00 | 13:59:48 | CHIX | ||
28 | 1,790.00 | 13:59:48 | CHIX | ||
1 | 1,790.00 | 13:59:48 | CHIX | ||
3 | 1,790.00 | 13:59:48 | XLON | ||
3 | 1,790.00 | 13:59:48 | XLON | ||
3 | 1,790.00 | 13:59:48 | XLON | ||
141 | 1,790.00 | 13:59:48 | XLON | ||
3 | 1,790.00 | 13:59:48 | XLON | ||
3 | 1,790.00 | 13:59:48 | XLON | ||
1 | 1,791.00 | 13:59:48 | XLON | ||
1 | 1,791.00 | 13:59:48 | CHIX | ||
1 | 1,791.00 | 13:59:48 | CHIX | ||
3 | 1,791.00 | 13:59:48 | XLON | ||
3 | 1,791.00 | 13:59:48 | XLON | ||
3 | 1,791.00 | 13:59:01 | XLON | ||
3 | 1,791.00 | 13:59:01 | XLON | ||
3 | 1,791.00 | 13:59:01 | XLON | ||
6 | 1,791.00 | 13:59:01 | XLON | ||
16 | 1,791.00 | 13:59:01 | XLON | ||
9 | 1,791.00 | 13:59:01 | XLON | ||
104 | 1,791.00 | 13:59:01 | XLON | ||
1 | 1,791.00 | 13:59:01 | BATE | ||
1 | 1,791.00 | 13:59:01 | BATE | ||
3 | 1,791.00 | 13:59:01 | XLON | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
1 | 1,791.00 | 13:59:01 | BATE | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
25 | 1,791.00 | 13:59:01 | CHIX | ||
1 | 1,791.00 | 13:59:01 | TRQX | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
5 | 1,791.00 | 13:59:01 | TRQX | ||
1 | 1,791.00 | 13:59:01 | BATE | ||
28 | 1,791.00 | 13:59:01 | BATE | ||
1 | 1,791.00 | 13:59:01 | BATE | ||
2 | 1,791.00 | 13:59:01 | BATE | ||
1 | 1,791.00 | 13:59:01 | CHIX | ||
1 | 1,791.00 | 13:59:01 | AQXE | ||
1 | 1,791.00 | 13:59:01 | TRQX | ||
1 | 1,791.00 | 13:59:01 | AQXE | ||
9 | 1,791.00 | 13:59:01 | AQXE | ||
1 | 1,791.00 | 13:59:01 | AQXE | ||
1 | 1,792.00 | 13:58:58 | AQXE | ||
1 | 1,792.00 | 13:58:58 | AQXE | ||
1 | 1,792.00 | 13:58:58 | AQXE | ||
7 | 1,792.00 | 13:58:58 | AQXE | ||
1 | 1,792.00 | 13:58:58 | AQXE | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
2 | 1,792.00 | 13:58:58 | XLON | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
9 | 1,792.00 | 13:58:58 | XLON | ||
1 | 1,792.00 | 13:58:58 | XLON | ||
105 | 1,792.00 | 13:58:58 | XLON | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
13 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
12 | 1,792.00 | 13:58:58 | BATE | ||
10 | 1,792.00 | 13:58:58 | CHIX | ||
13 | 1,792.00 | 13:58:58 | CHIX | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
3 | 1,792.00 | 13:58:58 | XLON | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | BATE | ||
1 | 1,792.00 | 13:58:58 | TRQX | ||
2 | 1,792.00 | 13:58:58 | TRQX | ||
1 | 1,792.00 | 13:58:58 | TRQX | ||
1 | 1,792.00 | 13:58:58 | TRQX | ||
1 | 1,792.00 | 13:58:58 | CHIX | ||
1 | 1,792.00 | 13:58:58 | TRQX | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
2 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | AQXE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
17 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
2 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
1 | 1,793.00 | 13:58:57 | CHIX | ||
10 | 1,793.00 | 13:58:57 | BATE | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
2 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
3 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
2 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,793.00 | 13:58:57 | TRQX | ||
3 | 1,793.00 | 13:58:57 | XLON | ||
1 | 1,794.00 | 13:58:46 | AQXE | ||
1 | 1,794.00 | 13:57:25 | AQXE | ||
1 | 1,794.00 | 13:57:24 | AQXE | ||
1 | 1,794.00 | 13:57:24 | AQXE | ||
1 | 1,794.00 | 13:57:23 | AQXE | ||
1 | 1,794.00 | 13:57:20 | AQXE | ||
8 | 1,794.00 | 13:57:19 | AQXE | ||
1 | 1,794.00 | 13:57:19 | AQXE | ||
1 | 1,794.00 | 13:57:18 | AQXE | ||
1 | 1,794.00 | 13:57:17 | AQXE | ||
1 | 1,794.00 | 13:56:38 | AQXE | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
9 | 1,793.00 | 13:56:22 | XLON | ||
24 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
12 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
33 | 1,793.00 | 13:56:22 | XLON | ||
1 | 1,793.00 | 13:56:22 | XLON | ||
2 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
2 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
5 | 1,793.00 | 13:56:22 | BATE | ||
2 | 1,793.00 | 13:56:22 | BATE | ||
5 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
3 | 1,793.00 | 13:56:22 | XLON | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
2 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
2 | 1,793.00 | 13:56:22 | CHIX | ||
4 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
2 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
4 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | TRQX | ||
1 | 1,793.00 | 13:56:22 | TRQX | ||
1 | 1,793.00 | 13:56:22 | TRQX | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | TRQX | ||
1 | 1,793.00 | 13:56:22 | TRQX | ||
1 | 1,793.00 | 13:56:22 | BATE | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
1 | 1,793.00 | 13:56:22 | CHIX | ||
80 | 1,794.00 | 13:55:16 | XLON | ||
1 | 1,794.00 | 13:54:56 | XLON | ||
1 | 1,794.00 | 13:54:56 | BATE | ||
2 | 1,794.00 | 13:54:56 | XLON | ||
1 | 1,794.00 | 13:54:56 | XLON | ||
2 | 1,794.00 | 13:54:56 | XLON | ||
2 | 1,794.00 | 13:54:56 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
2 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
2 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
1 | 1,794.00 | 13:54:21 | CHIX | ||
1 | 1,794.00 | 13:54:21 | XLON | ||
24 | 1,794.00 | 13:54:21 | CHIX | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | TRQX | ||
5 | 1,794.00 | 13:54:21 | TRQX | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
1 | 1,794.00 | 13:54:21 | AQXE | ||
9 | 1,795.00 | 13:52:40 | AQXE | ||
58 | 1,794.00 | 13:52:36 | XLON | ||
2 | 1,794.00 | 13:52:32 | XLON | ||
2 | 1,794.00 | 13:52:32 | XLON | ||
2 | 1,794.00 | 13:52:32 | XLON | ||
2 | 1,794.00 | 13:52:32 | XLON | ||
1 | 1,794.00 | 13:52:32 | BATE | ||
1 | 1,794.00 | 13:52:32 | BATE | ||
2 | 1,794.00 | 13:52:32 | XLON | ||
1 | 1,794.00 | 13:52:32 | BATE | ||
1 | 1,794.00 | 13:52:32 | BATE | ||
1 | 1,794.00 | 13:52:32 | CHIX | ||
1 | 1,794.00 | 13:52:32 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
4 | 1,794.00 | 13:52:31 | XLON | ||
12 | 1,794.00 | 13:52:31 | XLON | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
3 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
3 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
2 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
4 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | CHIX | ||
1 | 1,794.00 | 13:52:31 | TRQX | ||
1 | 1,794.00 | 13:52:31 | TRQX | ||
1 | 1,794.00 | 13:52:31 | TRQX | ||
1 | 1,794.00 | 13:52:31 | TRQX | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
2 | 1,794.00 | 13:52:31 | XLON | ||
1 | 1,794.00 | 13:52:31 | BATE | ||
1 | 1,794.00 | 13:52:31 | TRQX | ||
1 | 1,795.00 | 13:52:23 | XLON | ||
1 | 1,795.00 | 13:52:19 | BATE | ||
1 | 1,795.00 | 13:52:06 | CHIX | ||
1 | 1,795.00 | 13:51:55 | BATE | ||
1 | 1,795.00 | 13:51:52 | XLON | ||
2 | 1,795.00 | 13:51:52 | XLON | ||
1 | 1,795.00 | 13:51:41 | XLON | ||
15 | 1,795.00 | 13:51:32 | XLON | ||
57 | 1,795.00 | 13:51:32 | XLON | ||
2 | 1,795.00 | 13:51:28 | XLON | ||
1 | 1,795.00 | 13:51:27 | CHIX | ||
2 | 1,795.00 | 13:51:09 | XLON | ||
27 | 1,795.00 | 13:51:09 | CHIX | ||
1 | 1,795.00 | 13:51:06 | XLON | ||
1 | 1,795.00 | 13:51:02 | CHIX | ||
1 | 1,795.00 | 13:50:47 | BATE | ||
1 | 1,795.00 | 13:50:34 | XLON | ||
2 | 1,795.00 | 13:50:25 | XLON | ||
1 | 1,795.00 | 13:50:16 | XLON | ||
24 | 1,795.00 | 13:50:08 | BATE | ||
2 | 1,795.00 | 13:49:56 | XLON | ||
1 | 1,795.00 | 13:49:49 | XLON | ||
1 | 1,795.00 | 13:49:39 | BATE | ||
1 | 1,795.00 | 13:49:36 | XLON | ||
1 | 1,795.00 | 13:49:34 | CHIX | ||
1 | 1,795.00 | 13:49:22 | XLON | ||
5 | 1,795.00 | 13:49:02 | TRQX | ||
1 | 1,795.00 | 13:48:53 | XLON | ||
1 | 1,795.00 | 13:48:53 | AQXE | ||
9 | 1,795.00 | 13:48:53 | AQXE | ||
1 | 1,795.00 | 13:48:53 | XLON | ||
1 | 1,795.00 | 13:48:53 | XLON | ||
2 | 1,795.00 | 13:48:53 | XLON | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | BATE | ||
1 | 1,795.00 | 13:48:03 | BATE | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
2 | 1,795.00 | 13:48:03 | XLON | ||
1 | 1,795.00 | 13:48:03 | CHIX | ||
1 | 1,795.00 | 13:48:03 | TRQX | ||
47 | 1,796.00 | 13:48:03 | XLON | ||
50 | 1,796.00 | 13:48:03 | XLON | ||
1 | 1,796.00 | 13:47:57 | XLON | ||
1 | 1,796.00 | 13:47:50 | XLON | ||
1 | 1,796.00 | 13:47:30 | XLON | ||
5 | 1,796.00 | 13:46:46 | TRQX | ||
1 | 1,796.00 | 13:46:45 | XLON | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | AQXE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | AQXE | ||
1 | 1,795.00 | 13:46:40 | AQXE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | AQXE | ||
1 | 1,795.00 | 13:46:40 | BATE | ||
1 | 1,795.00 | 13:46:40 | AQXE | ||
1 | 1,795.00 | 13:46:40 | AQXE | ||
1 | 1,796.00 | 13:46:39 | XLON | ||
1 | 1,796.00 | 13:46:38 | CHIX | ||
1 | 1,796.00 | 13:46:12 | CHIX | ||
1 | 1,796.00 | 13:46:07 | XLON | ||
1 | 1,796.00 | 13:46:07 | XLON | ||
1 | 1,796.00 | 13:45:36 | BATE | ||
1 | 1,796.00 | 13:45:35 | BATE | ||
1 | 1,796.00 | 13:45:35 | CHIX | ||
2 | 1,796.00 | 13:45:21 | XLON | ||
24 | 1,796.00 | 13:45:21 | BATE | ||
2 | 1,796.00 | 13:45:03 | XLON | ||
1 | 1,796.00 | 13:44:57 | XLON | ||
1 | 1,796.00 | 13:44:56 | XLON | ||
1 | 1,796.00 | 13:44:55 | XLON | ||
1 | 1,796.00 | 13:44:49 | XLON | ||
1 | 1,796.00 | 13:44:34 | BATE | ||
1 | 1,796.00 | 13:44:33 | CHIX | ||
1 | 1,796.00 | 13:44:31 | BATE | ||
1 | 1,796.00 | 13:44:20 | BATE | ||
1 | 1,796.00 | 13:44:16 | AQXE | ||
2 | 1,796.00 | 13:44:14 | XLON | ||
1 | 1,796.00 | 13:44:00 | XLON | ||
1 | 1,796.00 | 13:43:48 | XLON | ||
1 | 1,796.00 | 13:43:43 | XLON | ||
1 | 1,796.00 | 13:43:24 | CHIX | ||
1 | 1,796.00 | 13:43:22 | BATE | ||
1 | 1,796.00 | 13:43:21 | CHIX | ||
1 | 1,796.00 | 13:43:21 | XLON | ||
1 | 1,796.00 | 13:42:59 | XLON | ||
1 | 1,796.00 | 13:42:50 | XLON | ||
99 | 1,796.00 | 13:42:43 | XLON | ||
1 | 1,796.00 | 13:42:42 | BATE | ||
1 | 1,796.00 | 13:42:39 | CHIX | ||
27 | 1,796.00 | 13:42:10 | CHIX | ||
48 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
2 | 1,795.00 | 13:42:08 | XLON | ||
1 | 1,795.00 | 13:42:08 | TRQX | ||
1 | 1,795.00 | 13:42:08 | TRQX | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
12 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
2 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
2 | 1,795.00 | 13:42:07 | CHIX | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
1 | 1,795.00 | 13:42:07 | CHIX | ||
1 | 1,795.00 | 13:42:07 | BATE | ||
1 | 1,795.00 | 13:42:07 | TRQX | ||
1 | 1,795.00 | 13:42:07 | TRQX | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
2 | 1,795.00 | 13:42:07 | XLON | ||
1 | 1,795.00 | 13:42:06 | AQXE | ||
1 | 1,795.00 | 13:42:06 | AQXE | ||
1 | 1,795.00 | 13:42:06 | AQXE | ||
1 | 1,796.00 | 13:42:06 | TRQX | ||
1 | 1,796.00 | 13:42:06 | XLON | ||
2 | 1,796.00 | 13:42:06 | XLON | ||
1 | 1,796.00 | 13:42:06 | XLON | ||
1 | 1,796.00 | 13:42:06 | XLON | ||
1 | 1,796.00 | 13:42:06 | XLON | ||
2 | 1,796.00 | 13:42:06 | XLON | ||
1 | 1,796.00 | 13:42:06 | CHIX | ||
1 | 1,796.00 | 13:42:06 | CHIX | ||
1 | 1,796.00 | 13:42:06 | XLON | ||
1 | 1,796.00 | 13:42:06 | AQXE | ||
1 | 1,796.00 | 13:42:06 | AQXE | ||
1 | 1,796.00 | 13:42:06 | BATE | ||
9 | 1,796.00 | 13:42:06 | AQXE | ||
1 | 1,796.00 | 13:42:06 | BATE | ||
1 | 1,796.00 | 13:42:06 | BATE | ||
32 | 1,796.00 | 13:42:06 | BATE | ||
1 | 1,796.00 | 13:41:07 | AQXE | ||
1 | 1,796.00 | 13:41:07 | AQXE | ||
1 | 1,796.00 | 13:41:07 | AQXE | ||
1 | 1,796.00 | 13:41:07 | AQXE | ||
1 | 1,796.00 | 13:41:07 | AQXE | ||
1 | 1,796.00 | 13:41:07 | AQXE | ||
40 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
2 | 1,796.00 | 13:41:07 | XLON | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | BATE | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | TRQX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
2 | 1,796.00 | 13:41:07 | TRQX | ||
1 | 1,796.00 | 13:41:07 | CHIX | ||
1 | 1,796.00 | 13:41:07 | TRQX | ||
2 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
2 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:41:07 | XLON | ||
1 | 1,797.00 | 13:40:18 | XLON | ||
81 | 1,797.00 | 13:40:18 | XLON | ||
1 | 1,797.00 | 13:40:18 | XLON | ||
1 | 1,797.00 | 13:40:18 | XLON | ||
1 | 1,797.00 | 13:40:18 | XLON | ||
1 | 1,797.00 | 13:40:18 | XLON | ||
2 | 1,797.00 | 13:40:18 | XLON | ||
1 | 1,797.00 | 13:40:18 | CHIX | ||
1 | 1,797.00 | 13:40:18 | CHIX | ||
1 | 1,797.00 | 13:40:18 | BATE | ||
1 | 1,797.00 | 13:40:18 | CHIX | ||
1 | 1,797.00 | 13:40:18 | BATE | ||
1 | 1,798.00 | 13:40:18 | AQXE | ||
1 | 1,797.00 | 13:38:51 | BATE | ||
1 | 1,797.00 | 13:38:51 | BATE | ||
1 | 1,797.00 | 13:38:51 | BATE | ||
1 | 1,797.00 | 13:38:51 | CHIX | ||
1 | 1,797.00 | 13:38:51 | BATE | ||
2 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
2 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
78 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
2 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
2 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | BATE | ||
2 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,797.00 | 13:38:40 | TRQX | ||
1 | 1,797.00 | 13:38:40 | XLON | ||
1 | 1,799.00 | 13:38:40 | BATE | ||
1 | 1,798.00 | 13:38:40 | CHIX | ||
1 | 1,799.00 | 13:38:39 | CHIX | ||
27 | 1,799.00 | 13:38:37 | CHIX | ||
1 | 1,799.00 | 13:38:36 | CHIX | ||
29 | 1,799.00 | 13:38:35 | BATE | ||
1 | 1,799.00 | 13:38:34 | BATE | ||
1 | 1,799.00 | 13:38:34 | CHIX | ||
5 | 1,799.00 | 13:37:53 | TRQX | ||
9 | 1,799.00 | 13:37:27 | AQXE | ||
1 | 1,799.00 | 13:36:48 | AQXE | ||
9 | 1,799.00 | 13:35:18 | AQXE | ||
1 | 1,799.00 | 13:35:14 | AQXE | ||
5 | 1,799.00 | 13:32:15 | TRQX | ||
1 | 1,797.00 | 13:27:31 | XLON | ||
1 | 1,797.00 | 13:27:31 | XLON | ||
2 | 1,797.00 | 13:27:31 | XLON | ||
1 | 1,797.00 | 13:27:31 | CHIX | ||
26 | 1,797.00 | 13:27:31 | CHIX | ||
1 | 1,797.00 | 13:27:31 | AQXE | ||
1 | 1,797.00 | 13:27:31 | AQXE | ||
2 | 1,797.00 | 13:26:32 | XLON | ||
1 | 1,797.00 | 13:26:32 | BATE | ||
20 | 1,797.00 | 13:26:32 | XLON | ||
1 | 1,797.00 | 13:26:32 | CHIX | ||
1 | 1,798.00 | 13:26:29 | XLON | ||
117 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
2 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | XLON | ||
1 | 1,798.00 | 13:25:32 | TRQX | ||
2 | 1,798.00 | 13:25:32 | XLON | ||
5 | 1,798.00 | 13:25:32 | TRQX | ||
1 | 1,798.00 | 13:25:32 | BATE | ||
2 | 1,798.00 | 13:25:32 | BATE | ||
1 | 1,798.00 | 13:25:32 | CHIX | ||
1 | 1,798.00 | 13:25:32 | BATE | ||
25 | 1,798.00 | 13:25:32 | BATE | ||
1 | 1,799.00 | 13:25:17 | CHIX | ||
1 | 1,799.00 | 13:25:17 | CHIX | ||
1 | 1,800.00 | 13:25:04 | AQXE | ||
1 | 1,799.00 | 13:22:22 | CHIX | ||
9 | 1,800.00 | 13:21:39 | AQXE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | TRQX | ||
1 | 1,797.00 | 13:18:55 | TRQX | ||
2 | 1,797.00 | 13:18:55 | TRQX | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
1 | 1,797.00 | 13:18:55 | BATE | ||
1 | 1,797.00 | 13:18:55 | CHIX | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
2 | 1,797.00 | 13:18:55 | XLON | ||
1 | 1,797.00 | 13:18:55 | AQXE | ||
1 | 1,797.00 | 13:18:55 | AQXE | ||
1 | 1,797.00 | 13:18:55 | AQXE | ||
1 | 1,797.00 | 13:18:55 | AQXE | ||
1 | 1,797.00 | 13:18:55 | AQXE | ||
1 | 1,798.00 | 13:18:55 | BATE | ||
1 | 1,799.00 | 13:18:38 | XLON | ||
1 | 1,800.00 | 13:18:17 | BATE | ||
5 | 1,799.00 | 13:18:10 | TRQX | ||
1 | 1,800.00 | 13:17:12 | BATE | ||
1 | 1,800.00 | 13:16:58 | CHIX | ||
26 | 1,800.00 | 13:16:37 | BATE | ||
1 | 1,799.00 | 13:16:29 | XLON | ||
1 | 1,799.00 | 13:16:23 | XLON | ||
23 | 1,800.00 | 13:16:13 | CHIX | ||
1 | 1,799.00 | 13:15:50 | XLON | ||
1 | 1,800.00 | 13:15:33 | CHIX | ||
1 | 1,800.00 | 13:15:29 | BATE | ||
2 | 1,799.00 | 13:15:25 | XLON | ||
2 | 1,799.00 | 13:15:25 | XLON | ||
1 | 1,798.00 | 13:15:23 | CHIX | ||
1 | 1,798.00 | 13:15:23 | XLON | ||
2 | 1,798.00 | 13:15:23 | XLON | ||
1 | 1,798.00 | 13:15:23 | BATE | ||
1 | 1,798.00 | 13:15:23 | BATE | ||
1 | 1,798.00 | 13:15:23 | AQXE | ||
1 | 1,799.00 | 13:15:20 | XLON | ||
75 | 1,799.00 | 13:15:14 | XLON | ||
2 | 1,798.00 | 13:13:23 | XLON | ||
2 | 1,798.00 | 13:13:23 | XLON | ||
2 | 1,798.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | AQXE | ||
1 | 1,798.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
68 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | AQXE | ||
1 | 1,799.00 | 13:13:23 | AQXE | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
26 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
2 | 1,799.00 | 13:13:23 | XLON | ||
9 | 1,799.00 | 13:13:23 | AQXE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | XLON | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | BATE | ||
5 | 1,799.00 | 13:13:23 | TRQX | ||
24 | 1,799.00 | 13:13:23 | BATE | ||
1 | 1,799.00 | 13:13:23 | TRQX | ||
5 | 1,799.00 | 13:13:23 | TRQX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
5 | 1,799.00 | 13:13:23 | TRQX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
22 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,799.00 | 13:13:23 | CHIX | ||
1 | 1,800.00 | 13:13:23 | XLON | ||
1 | 1,800.00 | 13:13:10 | XLON | ||
1 | 1,800.00 | 13:12:36 | XLON | ||
1 | 1,800.00 | 13:11:27 | XLON | ||
1 | 1,800.00 | 13:10:36 | XLON | ||
1 | 1,800.00 | 13:08:46 | XLON | ||
1 | 1,800.00 | 13:08:43 | XLON | ||
1 | 1,800.00 | 13:08:43 | XLON | ||
1 | 1,800.00 | 13:08:42 | XLON | ||
1 | 1,800.00 | 13:08:42 | XLON | ||
1 | 1,800.00 | 13:08:42 | XLON | ||
1 | 1,800.00 | 13:08:42 | XLON | ||
1 | 1,800.00 | 13:08:41 | XLON | ||
1 | 1,800.00 | 13:08:40 | XLON | ||
101 | 1,800.00 | 13:08:39 | XLON | ||
1 | 1,800.00 | 13:08:39 | XLON | ||
1 | 1,800.00 | 13:08:38 | XLON | ||
1 | 1,800.00 | 13:08:37 | XLON | ||
1 | 1,800.00 | 13:08:36 | XLON | ||
1 | 1,800.00 | 13:08:36 | XLON | ||
1 | 1,800.00 | 13:08:35 | XLON | ||
9 | 1,799.00 | 13:01:52 | AQXE | ||
1 | 1,799.00 | 13:01:52 | AQXE | ||
4 | 1,799.00 | 12:56:01 | CHIX | ||
1 | 1,799.00 | 12:56:01 | CHIX | ||
19 | 1,799.00 | 12:56:01 | CHIX | ||
1 | 1,800.00 | 12:54:16 | BATE | ||
1 | 1,800.00 | 12:53:13 | BATE | ||
28 | 1,800.00 | 12:52:18 | BATE | ||
1 | 1,799.00 | 12:51:48 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
113 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
2 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | XLON | ||
1 | 1,799.00 | 12:51:23 | BATE | ||
8 | 1,799.00 | 12:51:23 | AQXE | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
2 | 1,798.00 | 12:47:17 | XLON | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | CHIX | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | BATE | ||
1 | 1,798.00 | 12:47:17 | AQXE | ||
1 | 1,798.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | AQXE | ||
2 | 1,798.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
9 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | CHIX | ||
9 | 1,799.00 | 12:47:17 | AQXE | ||
9 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
2 | 1,799.00 | 12:47:17 | XLON | ||
74 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | AQXE | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
74 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,798.00 | 12:47:17 | TRQX | ||
1 | 1,798.00 | 12:47:17 | TRQX | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
67 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
2 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | BATE | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | TRQX | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | TRQX | ||
5 | 1,799.00 | 12:47:17 | TRQX | ||
1 | 1,799.00 | 12:47:17 | TRQX | ||
5 | 1,799.00 | 12:47:17 | TRQX | ||
5 | 1,799.00 | 12:47:17 | TRQX | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
1 | 1,799.00 | 12:47:17 | TRQX | ||
1 | 1,799.00 | 12:47:17 | XLON | ||
19 | 1,800.00 | 12:45:48 | CHIX | ||
1 | 1,800.00 | 12:45:10 | BATE | ||
1 | 1,800.00 | 12:45:07 | BATE | ||
1 | 1,800.00 | 12:45:05 | CHIX | ||
1 | 1,800.00 | 12:45:04 | CHIX | ||
1 | 1,800.00 | 12:45:01 | BATE | ||
1 | 1,800.00 | 12:45:00 | CHIX | ||
1 | 1,800.00 | 12:45:00 | BATE | ||
1 | 1,800.00 | 12:44:58 | CHIX | ||
29 | 1,800.00 | 12:43:12 | BATE | ||
1 | 1,800.00 | 12:40:28 | BATE | ||
1 | 1,800.00 | 12:40:24 | CHIX | ||
1 | 1,800.00 | 12:39:33 | CHIX | ||
1 | 1,800.00 | 12:39:33 | BATE | ||
26 | 1,800.00 | 12:38:45 | CHIX | ||
1 | 1,800.00 | 12:38:16 | BATE | ||
1 | 1,800.00 | 12:38:04 | CHIX | ||
1 | 1,800.00 | 12:36:08 | BATE | ||
1 | 1,800.00 | 12:35:59 | CHIX | ||
1 | 1,800.00 | 12:35:16 | CHIX | ||
24 | 1,800.00 | 12:35:14 | CHIX | ||
1 | 1,800.00 | 12:32:19 | BATE | ||
23 | 1,800.00 | 12:30:35 | BATE | ||
1 | 1,800.00 | 12:28:39 | BATE | ||
92 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
2 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
93 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
1 | 1,799.00 | 12:19:57 | XLON | ||
7 | 1,799.00 | 12:19:57 | CHIX | ||
16 | 1,799.00 | 12:19:57 | CHIX | ||
1 | 1,799.00 | 12:19:57 | CHIX | ||
1 | 1,799.00 | 12:19:57 | CHIX | ||
1 | 1,799.00 | 12:19:57 | CHIX | ||
1 | 1,799.00 | 12:19:57 | CHIX | ||
1 | 1,799.00 | 12:19:57 | AQXE | ||
9 | 1,799.00 | 12:19:57 | AQXE | ||
1 | 1,799.00 | 12:19:57 | CHIX | ||
5 | 1,799.00 | 12:19:57 | TRQX | ||
23 | 1,799.00 | 12:19:57 | CHIX | ||
28 | 1,800.00 | 12:19:18 | BATE | ||
1 | 1,800.00 | 12:16:22 | BATE | ||
1 | 1,800.00 | 12:15:02 | BATE | ||
1 | 1,800.00 | 12:12:00 | BATE | ||
1 | 1,800.00 | 12:11:59 | BATE | ||
1 | 1,799.00 | 12:09:39 | XLON | ||
1 | 1,799.00 | 12:09:30 | CHIX | ||
1 | 1,799.00 | 12:09:30 | XLON | ||
1 | 1,799.00 | 12:09:30 | CHIX | ||
1 | 1,799.00 | 12:09:30 | BATE | ||
28 | 1,799.00 | 12:09:30 | BATE | ||
1 | 1,799.00 | 12:09:30 | BATE | ||
1 | 1,799.00 | 12:09:30 | BATE | ||
3 | 1,799.00 | 12:07:36 | BATE | ||
2 | 1,799.00 | 12:06:36 | XLON | ||
1 | 1,799.00 | 12:06:36 | AQXE | ||
8 | 1,799.00 | 12:06:36 | AQXE | ||
1 | 1,799.00 | 12:06:36 | BATE | ||
1 | 1,800.00 | 12:06:25 | BATE | ||
1 | 1,800.00 | 12:06:24 | XLON | ||
1 | 1,800.00 | 12:06:22 | XLON | ||
1 | 1,800.00 | 12:06:22 | XLON | ||
1 | 1,800.00 | 12:06:21 | XLON | ||
1 | 1,800.00 | 12:06:21 | XLON | ||
1 | 1,800.00 | 12:06:20 | BATE | ||
1 | 1,800.00 | 12:06:20 | CHIX | ||
1 | 1,800.00 | 12:06:19 | XLON | ||
1 | 1,800.00 | 12:06:19 | XLON | ||
5 | 1,800.00 | 12:06:19 | TRQX | ||
1 | 1,800.00 | 12:06:19 | CHIX | ||
1 | 1,800.00 | 12:06:19 | CHIX | ||
1 | 1,800.00 | 12:06:16 | BATE | ||
1 | 1,800.00 | 12:06:16 | XLON | ||
81 | 1,800.00 | 12:06:15 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | XLON | ||
2 | 1,799.00 | 12:03:34 | XLON | ||
1 | 1,799.00 | 12:03:34 | BATE | ||
5 | 1,799.00 | 12:03:34 | TRQX | ||
1 | 1,799.00 | 12:03:34 | CHIX | ||
29 | 1,799.00 | 12:03:34 | BATE | ||
1 | 1,799.00 | 12:03:34 | BATE | ||
1 | 1,799.00 | 12:03:34 | CHIX | ||
23 | 1,799.00 | 12:03:34 | CHIX | ||
1 | 1,799.00 | 12:03:34 | AQXE | ||
10 | 1,800.00 | 12:01:44 | AQXE | ||
1 | 1,799.00 | 12:00:09 | XLON | ||
2 | 1,799.00 | 12:00:09 | XLON | ||
2 | 1,799.00 | 12:00:09 | XLON | ||
2 | 1,799.00 | 12:00:09 | XLON | ||
2 | 1,799.00 | 12:00:09 | XLON | ||
2 | 1,799.00 | 12:00:09 | XLON | ||
2 | 1,799.00 | 12:00:09 | XLON | ||
1 | 1,799.00 | 12:00:09 | BATE | ||
1 | 1,799.00 | 12:00:09 | TRQX | ||
1 | 1,799.00 | 12:00:09 | CHIX | ||
1 | 1,799.00 | 12:00:09 | BATE | ||
1 | 1,799.00 | 12:00:09 | CHIX | ||
1 | 1,800.00 | 11:58:49 | XLON | ||
1 | 1,800.00 | 11:58:43 | XLON | ||
52 | 1,800.00 | 11:58:30 | XLON | ||
20 | 1,800.00 | 11:58:30 | XLON | ||
1 | 1,800.00 | 11:57:35 | XLON | ||
1 | 1,800.00 | 11:57:01 | XLON | ||
1 | 1,800.00 | 11:56:30 | XLON | ||
19 | 1,800.00 | 11:56:20 | CHIX | ||
1 | 1,800.00 | 11:56:20 | XLON | ||
1 | 1,800.00 | 11:55:39 | XLON | ||
2 | 1,800.00 | 11:55:04 | TRQX | ||
1 | 1,800.00 | 11:55:04 | TRQX | ||
1 | 1,800.00 | 11:55:04 | TRQX | ||
3 | 1,800.00 | 11:55:04 | TRQX | ||
1 | 1,800.00 | 11:55:04 | TRQX | ||
1 | 1,800.00 | 11:55:04 | TRQX | ||
1 | 1,800.00 | 11:55:04 | TRQX | ||
8 | 1,800.00 | 11:55:04 | AQXE | ||
1 | 1,800.00 | 11:55:04 | AQXE | ||
1 | 1,800.00 | 11:55:04 | AQXE | ||
1 | 1,800.00 | 11:55:04 | AQXE | ||
1 | 1,800.00 | 11:55:04 | AQXE | ||
8 | 1,800.00 | 11:55:04 | BATE | ||
1 | 1,800.00 | 11:55:04 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
90 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | XLON | ||
1 | 1,800.00 | 11:55:03 | BATE | ||
22 | 1,800.00 | 11:55:03 | BATE | ||
1 | 1,800.00 | 11:55:03 | BATE | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | BATE | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
26 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | BATE | ||
1 | 1,800.00 | 11:54:08 | CHIX | ||
1 | 1,800.00 | 11:54:08 | BATE | ||
1 | 1,800.00 | 11:54:08 | BATE | ||
1 | 1,800.00 | 11:54:08 | BATE | ||
1 | 1,800.00 | 11:53:11 | XLON | ||
1 | 1,800.00 | 11:52:59 | XLON | ||
1 | 1,800.00 | 11:52:59 | XLON | ||
1 | 1,800.00 | 11:52:58 | XLON | ||
1 | 1,800.00 | 11:52:58 | XLON | ||
1 | 1,800.00 | 11:52:58 | XLON | ||
1 | 1,800.00 | 11:52:11 | XLON | ||
1 | 1,800.00 | 11:52:11 | XLON | ||
1 | 1,800.00 | 11:52:11 | XLON | ||
5 | 1,800.00 | 11:52:11 | TRQX | ||
1 | 1,800.00 | 11:51:16 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
70 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | XLON | ||
1 | 1,800.00 | 11:51:11 | CHIX | ||
29 | 1,800.00 | 11:51:11 | BATE | ||
10 | 1,800.00 | 11:51:11 | AQXE | ||
1 | 1,800.00 | 11:49:02 | BATE | ||
1 | 1,800.00 | 11:49:02 | CHIX | ||
1 | 1,800.00 | 11:49:02 | BATE | ||
6 | 1,800.00 | 11:48:19 | XLON | ||
1 | 1,800.00 | 11:48:19 | AQXE | ||
121 | 1,800.00 | 11:48:19 | XLON | ||
1 | 1,800.00 | 11:47:46 | XLON | ||
1 | 1,800.00 | 11:47:46 | XLON | ||
1 | 1,800.00 | 11:47:46 | XLON | ||
1 | 1,800.00 | 11:47:46 | XLON | ||
1 | 1,800.00 | 11:47:46 | XLON | ||
1 | 1,800.00 | 11:47:46 | XLON | ||
5 | 1,800.00 | 11:47:46 | TRQX | ||
1 | 1,800.00 | 11:47:46 | BATE | ||
1 | 1,800.00 | 11:47:46 | CHIX | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | AQXE | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
18 | 1,801.00 | 11:47:43 | XLON | ||
64 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | XLON | ||
83 | 1,801.00 | 11:47:43 | XLON | ||
1 | 1,801.00 | 11:47:43 | BATE | ||
26 | 1,801.00 | 11:47:43 | BATE | ||
1 | 1,801.00 | 11:47:43 | BATE | ||
5 | 1,801.00 | 11:47:43 | TRQX | ||
20 | 1,801.00 | 11:47:43 | CHIX | ||
1 | 1,801.00 | 11:47:43 | CHIX | ||
24 | 1,801.00 | 11:47:43 | CHIX | ||
1 | 1,801.00 | 11:47:43 | CHIX | ||
1 | 1,801.00 | 11:47:43 | CHIX | ||
1 | 1,801.00 | 11:47:43 | BATE | ||
1 | 1,801.00 | 11:47:43 | BATE | ||
1 | 1,801.00 | 11:47:43 | CHIX | ||
1 | 1,801.00 | 11:47:43 | BATE | ||
10 | 1,802.00 | 11:41:11 | AQXE | ||
8 | 1,802.00 | 11:33:04 | AQXE | ||
1 | 1,800.00 | 11:32:57 | BATE | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
67 | 1,801.00 | 11:32:57 | XLON | ||
1 | 1,801.00 | 11:32:57 | BATE | ||
1 | 1,801.00 | 11:32:57 | XLON | ||
2 | 1,801.00 | 11:32:57 | BATE | ||
12 | 1,801.00 | 11:32:57 | BATE | ||
20 | 1,801.00 | 11:32:57 | BATE | ||
1 | 1,801.00 | 11:32:57 | CHIX | ||
10 | 1,801.00 | 11:32:57 | BATE | ||
1 | 1,801.00 | 11:32:57 | CHIX | ||
1 | 1,801.00 | 11:32:57 | CHIX | ||
5 | 1,801.00 | 11:32:57 | TRQX | ||
12 | 1,801.00 | 11:32:57 | CHIX | ||
1 | 1,801.00 | 11:32:57 | BATE | ||
14 | 1,801.00 | 11:32:57 | CHIX | ||
1 | 1,801.00 | 11:32:57 | BATE | ||
1 | 1,802.00 | 11:32:15 | AQXE | ||
9 | 1,802.00 | 11:28:50 | AQXE | ||
5 | 1,801.00 | 11:27:40 | TRQX | ||
1 | 1,801.00 | 11:27:16 | XLON | ||
1 | 1,801.00 | 11:27:16 | XLON | ||
1 | 1,801.00 | 11:27:16 | XLON | ||
9 | 1,802.00 | 11:25:17 | AQXE | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
32 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
32 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
30 | 1,801.00 | 11:25:11 | BATE | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | CHIX | ||
97 | 1,801.00 | 11:25:11 | XLON | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
1 | 1,801.00 | 11:25:11 | CHIX | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
1 | 1,801.00 | 11:25:11 | BATE | ||
5 | 1,801.00 | 11:25:11 | TRQX | ||
1 | 1,801.00 | 11:25:11 | CHIX | ||
1 | 1,801.00 | 11:25:11 | TRQX | ||
1 | 1,803.00 | 11:25:09 | AQXE | ||
1 | 1,803.00 | 11:25:08 | AQXE | ||
8 | 1,801.00 | 11:20:36 | CHIX | ||
15 | 1,801.00 | 11:20:36 | CHIX | ||
10 | 1,801.00 | 11:20:13 | AQXE | ||
1 | 1,801.00 | 11:20:09 | AQXE | ||
1 | 1,801.00 | 11:19:24 | CHIX | ||
1 | 1,801.00 | 11:15:16 | CHIX | ||
1 | 1,801.00 | 11:15:15 | CHIX | ||
1 | 1,799.00 | 11:13:02 | AQXE | ||
2 | 1,799.00 | 11:13:02 | XLON | ||
1 | 1,799.00 | 11:13:02 | CHIX | ||
1 | 1,799.00 | 11:13:02 | BATE | ||
1 | 1,800.00 | 11:13:02 | XLON | ||
25 | 1,800.00 | 11:13:02 | CHIX | ||
31 | 1,800.00 | 11:13:02 | BATE | ||
1 | 1,801.00 | 11:12:49 | XLON | ||
5 | 1,800.00 | 11:12:16 | TRQX | ||
1 | 1,800.00 | 11:11:42 | XLON | ||
1 | 1,800.00 | 11:11:26 | XLON | ||
109 | 1,800.00 | 11:11:24 | XLON | ||
1 | 1,800.00 | 11:11:17 | XLON | ||
1 | 1,800.00 | 11:10:19 | BATE | ||
1 | 1,800.00 | 11:10:19 | XLON | ||
1 | 1,800.00 | 11:10:19 | BATE | ||
1 | 1,800.00 | 11:09:36 | XLON | ||
1 | 1,800.00 | 11:09:35 | XLON | ||
1 | 1,800.00 | 11:09:35 | CHIX | ||
1 | 1,800.00 | 11:09:35 | CHIX | ||
1 | 1,800.00 | 11:09:23 | XLON | ||
7 | 1,800.00 | 11:09:11 | XLON | ||
1 | 1,800.00 | 11:09:06 | XLON | ||
1 | 1,800.00 | 11:08:44 | XLON | ||
1 | 1,800.00 | 11:08:16 | XLON | ||
1 | 1,800.00 | 11:08:08 | BATE | ||
1 | 1,800.00 | 11:08:07 | XLON | ||
1 | 1,800.00 | 11:08:06 | CHIX | ||
1 | 1,800.00 | 11:07:53 | XLON | ||
1 | 1,800.00 | 11:07:53 | XLON | ||
5 | 1,800.00 | 11:07:52 | TRQX | ||
1 | 1,800.00 | 11:07:49 | XLON | ||
1 | 1,800.00 | 11:07:45 | XLON | ||
1 | 1,800.00 | 11:07:45 | CHIX | ||
22 | 1,800.00 | 11:07:45 | CHIX | ||
1 | 1,801.00 | 11:07:23 | XLON | ||
1 | 1,801.00 | 11:07:23 | XLON | ||
9 | 1,801.00 | 11:07:23 | AQXE | ||
1 | 1,800.00 | 11:07:10 | BATE | ||
30 | 1,800.00 | 11:05:48 | BATE | ||
1 | 1,799.00 | 11:05:39 | XLON | ||
2 | 1,799.00 | 11:05:39 | XLON | ||
94 | 1,799.00 | 11:05:39 | XLON | ||
1 | 1,799.00 | 11:05:39 | XLON | ||
1 | 1,799.00 | 11:05:39 | XLON | ||
5 | 1,800.00 | 11:05:39 | TRQX | ||
1 | 1,800.00 | 11:05:12 | BATE | ||
1 | 1,799.00 | 11:03:56 | XLON | ||
2 | 1,799.00 | 11:03:56 | XLON | ||
1 | 1,800.00 | 11:03:55 | XLON | ||
1 | 1,800.00 | 11:03:27 | AQXE | ||
1 | 1,800.00 | 11:03:27 | AQXE | ||
9 | 1,800.00 | 11:03:27 | AQXE | ||
1 | 1,800.00 | 11:03:27 | AQXE | ||
1 | 1,800.00 | 11:03:27 | AQXE | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
75 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | XLON | ||
75 | 1,800.00 | 11:03:27 | XLON | ||
1 | 1,800.00 | 11:03:27 | BATE | ||
1 | 1,800.00 | 11:03:27 | BATE | ||
27 | 1,800.00 | 11:03:27 | BATE | ||
1 | 1,800.00 | 11:03:27 | TRQX | ||
5 | 1,800.00 | 11:03:27 | TRQX | ||
1 | 1,800.00 | 11:03:27 | TRQX | ||
1 | 1,800.00 | 11:03:27 | TRQX | ||
1 | 1,800.00 | 11:03:27 | CHIX | ||
1 | 1,800.00 | 11:03:27 | BATE | ||
1 | 1,800.00 | 11:03:27 | BATE | ||
1 | 1,800.00 | 11:03:27 | TRQX | ||
28 | 1,801.00 | 11:01:19 | CHIX | ||
1 | 1,801.00 | 11:00:52 | CHIX | ||
1 | 1,801.00 | 11:00:50 | CHIX | ||
1 | 1,801.00 | 11:00:11 | CHIX | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
1 | 1,798.00 | 10:57:37 | CHIX | ||
1 | 1,798.00 | 10:57:37 | CHIX | ||
1 | 1,798.00 | 10:57:37 | BATE | ||
1 | 1,798.00 | 10:57:37 | CHIX | ||
1 | 1,798.00 | 10:57:37 | CHIX | ||
1 | 1,798.00 | 10:57:37 | BATE | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
2 | 1,798.00 | 10:57:37 | XLON | ||
1 | 1,798.00 | 10:57:37 | BATE | ||
1 | 1,798.00 | 10:57:37 | BATE | ||
1 | 1,798.00 | 10:57:37 | BATE | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
2 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,798.00 | 10:57:37 | TRQX | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | XLON | ||
5 | 1,799.00 | 10:57:37 | TRQX | ||
45 | 1,799.00 | 10:57:37 | XLON | ||
1 | 1,799.00 | 10:57:37 | CHIX | ||
1 | 1,799.00 | 10:57:37 | CHIX | ||
20 | 1,799.00 | 10:57:37 | CHIX | ||
1 | 1,799.00 | 10:57:37 | BATE | ||
1 | 1,799.00 | 10:57:37 | CHIX | ||
1 | 1,799.00 | 10:57:37 | BATE | ||
1 | 1,799.00 | 10:57:37 | BATE | ||
1 | 1,799.00 | 10:57:37 | CHIX | ||
1 | 1,799.00 | 10:57:37 | CHIX | ||
1 | 1,799.00 | 10:57:37 | AQXE | ||
9 | 1,800.00 | 10:57:25 | AQXE | ||
34 | 1,799.00 | 10:56:32 | XLON | ||
6 | 1,799.00 | 10:56:32 | XLON | ||
1 | 1,799.00 | 10:56:32 | BATE | ||
1 | 1,799.00 | 10:56:32 | BATE | ||
3 | 1,799.00 | 10:56:32 | XLON | ||
1 | 1,799.00 | 10:56:32 | BATE | ||
2 | 1,799.00 | 10:56:32 | XLON | ||
22 | 1,799.00 | 10:56:32 | BATE | ||
1 | 1,799.00 | 10:56:32 | XLON | ||
1 | 1,800.00 | 10:53:13 | AQXE | ||
9 | 1,800.00 | 10:52:29 | AQXE | ||
24 | 1,799.00 | 10:50:24 | CHIX | ||
1 | 1,799.00 | 10:50:24 | BATE | ||
1 | 1,799.00 | 10:50:24 | BATE | ||
1 | 1,799.00 | 10:50:24 | CHIX | ||
1 | 1,799.00 | 10:50:24 | CHIX | ||
1 | 1,799.00 | 10:50:24 | CHIX | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
1 | 1,799.00 | 10:50:00 | XLON | ||
2 | 1,799.00 | 10:50:00 | XLON | ||
5 | 1,799.00 | 10:50:00 | TRQX | ||
1 | 1,799.00 | 10:50:00 | TRQX | ||
1 | 1,800.00 | 10:47:52 | AQXE | ||
1 | 1,799.00 | 10:46:46 | XLON | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
1 | 1,799.00 | 10:46:46 | XLON | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
1 | 1,799.00 | 10:46:46 | XLON | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
1 | 1,799.00 | 10:46:46 | BATE | ||
1 | 1,799.00 | 10:46:46 | BATE | ||
2 | 1,799.00 | 10:46:46 | XLON | ||
1 | 1,799.00 | 10:46:46 | CHIX | ||
1 | 1,799.00 | 10:46:46 | CHIX | ||
1 | 1,799.00 | 10:46:46 | BATE | ||
1 | 1,800.00 | 10:46:46 | XLON | ||
88 | 1,800.00 | 10:46:44 | XLON | ||
1 | 1,800.00 | 10:46:41 | XLON | ||
9 | 1,800.00 | 10:46:38 | AQXE | ||
1 | 1,800.00 | 10:46:33 | XLON | ||
25 | 1,800.00 | 10:46:14 | BATE | ||
1 | 1,800.00 | 10:45:53 | XLON | ||
1 | 1,800.00 | 10:45:32 | BATE | ||
1 | 1,800.00 | 10:45:29 | CHIX | ||
1 | 1,800.00 | 10:45:22 | XLON | ||
1 | 1,800.00 | 10:45:11 | XLON | ||
1 | 1,800.00 | 10:45:07 | XLON | ||
1 | 1,800.00 | 10:43:45 | XLON | ||
19 | 1,800.00 | 10:43:13 | CHIX | ||
1 | 1,800.00 | 10:42:44 | AQXE | ||
1 | 1,800.00 | 10:42:37 | BATE | ||
1 | 1,800.00 | 10:42:34 | CHIX | ||
1 | 1,800.00 | 10:42:33 | BATE | ||
1 | 1,800.00 | 10:42:29 | BATE | ||
1 | 1,800.00 | 10:42:29 | CHIX | ||
5 | 1,800.00 | 10:42:24 | TRQX | ||
1 | 1,800.00 | 10:41:23 | XLON | ||
1 | 1,800.00 | 10:40:58 | AQXE | ||
1 | 1,800.00 | 10:40:58 | XLON | ||
1 | 1,800.00 | 10:40:58 | XLON | ||
1 | 1,800.00 | 10:40:58 | AQXE | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | CHIX | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | BATE | ||
1 | 1,800.00 | 10:40:13 | CHIX | ||
1 | 1,800.00 | 10:40:13 | BATE | ||
26 | 1,800.00 | 10:40:13 | BATE | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | BATE | ||
1 | 1,800.00 | 10:40:13 | BATE | ||
1 | 1,800.00 | 10:40:13 | AQXE | ||
9 | 1,800.00 | 10:40:13 | AQXE | ||
1 | 1,800.00 | 10:40:13 | XLON | ||
1 | 1,800.00 | 10:40:13 | TRQX | ||
5 | 1,800.00 | 10:40:13 | TRQX | ||
8 | 1,800.00 | 10:40:13 | AQXE | ||
1 | 1,800.00 | 10:40:13 | TRQX | ||
23 | 1,800.00 | 10:40:13 | CHIX | ||
5 | 1,800.00 | 10:40:13 | TRQX | ||
132 | 1,800.50 | 10:38:57 | XLON | ||
1 | 1,801.00 | 10:38:30 | XLON | ||
1 | 1,801.00 | 10:38:20 | XLON | ||
1 | 1,801.00 | 10:38:01 | XLON | ||
1 | 1,801.00 | 10:37:59 | XLON | ||
1 | 1,801.00 | 10:37:51 | XLON | ||
1 | 1,801.00 | 10:37:35 | XLON | ||
1 | 1,800.00 | 10:37:31 | CHIX | ||
1 | 1,801.00 | 10:36:36 | XLON | ||
1 | 1,801.00 | 10:36:30 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | XLON | ||
113 | 1,801.00 | 10:35:48 | XLON | ||
1 | 1,801.00 | 10:35:48 | BATE | ||
1 | 1,801.00 | 10:35:48 | BATE | ||
1 | 1,801.00 | 10:35:48 | BATE | ||
1 | 1,801.00 | 10:35:48 | CHIX | ||
26 | 1,801.00 | 10:35:48 | BATE | ||
1 | 1,801.00 | 10:35:48 | CHIX | ||
1 | 1,801.00 | 10:35:48 | CHIX | ||
1 | 1,801.00 | 10:35:48 | BATE | ||
1 | 1,801.00 | 10:35:48 | BATE | ||
1 | 1,801.00 | 10:35:48 | CHIX | ||
19 | 1,801.00 | 10:35:48 | CHIX | ||
1 | 1,801.00 | 10:33:19 | BATE | ||
1 | 1,801.00 | 10:33:18 | XLON | ||
1 | 1,801.00 | 10:33:17 | XLON | ||
1 | 1,801.00 | 10:33:17 | XLON | ||
1 | 1,800.00 | 10:31:54 | CHIX | ||
1 | 1,800.00 | 10:31:54 | AQXE | ||
27 | 1,800.00 | 10:31:54 | CHIX | ||
1 | 1,800.00 | 10:30:50 | XLON | ||
1 | 1,800.00 | 10:30:50 | XLON | ||
1 | 1,800.00 | 10:30:50 | XLON | ||
1 | 1,800.00 | 10:30:50 | XLON | ||
1 | 1,800.00 | 10:30:50 | XLON | ||
1 | 1,800.00 | 10:30:50 | CHIX | ||
1 | 1,800.00 | 10:30:50 | XLON | ||
1 | 1,800.00 | 10:30:50 | BATE | ||
116 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
90 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
84 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
71 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
79 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
79 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | XLON | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
23 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
25 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
21 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
23 | 1,801.00 | 10:30:50 | CHIX | ||
27 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
40 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
30 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
5 | 1,801.00 | 10:30:50 | TRQX | ||
5 | 1,801.00 | 10:30:50 | TRQX | ||
1 | 1,801.00 | 10:30:50 | TRQX | ||
5 | 1,801.00 | 10:30:50 | TRQX | ||
5 | 1,801.00 | 10:30:50 | TRQX | ||
5 | 1,801.00 | 10:30:50 | TRQX | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
28 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
1 | 1,801.00 | 10:30:50 | TRQX | ||
1 | 1,801.00 | 10:30:50 | TRQX | ||
1 | 1,801.00 | 10:30:50 | AQXE | ||
5 | 1,801.00 | 10:30:50 | TRQX | ||
9 | 1,801.00 | 10:30:50 | AQXE | ||
1 | 1,801.00 | 10:30:50 | CHIX | ||
1 | 1,801.00 | 10:30:50 | BATE | ||
8 | 1,802.00 | 10:30:06 | AQXE | ||
1 | 1,802.00 | 10:28:54 | AQXE | ||
10 | 1,802.00 | 10:27:46 | AQXE | ||
1 | 1,802.00 | 10:26:27 | AQXE | ||
1 | 1,802.00 | 10:26:26 | AQXE | ||
9 | 1,802.00 | 10:24:31 | AQXE | ||
1 | 1,802.00 | 10:20:19 | AQXE | ||
9 | 1,802.00 | 10:20:15 | AQXE | ||
1 | 1,802.00 | 10:20:12 | AQXE | ||
1 | 1,801.00 | 10:18:00 | XLON | ||
1 | 1,801.00 | 10:17:55 | XLON | ||
1 | 1,798.00 | 10:15:38 | AQXE | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
1 | 1,798.00 | 10:15:38 | XLON | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
2 | 1,798.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
84 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,798.00 | 10:15:38 | BATE | ||
1 | 1,798.00 | 10:15:38 | BATE | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
1 | 1,798.00 | 10:15:38 | CHIX | ||
1 | 1,798.00 | 10:15:38 | TRQX | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
9 | 1,799.00 | 10:15:38 | AQXE | ||
9 | 1,799.00 | 10:15:38 | AQXE | ||
1 | 1,799.00 | 10:15:38 | AQXE | ||
1 | 1,799.00 | 10:15:38 | AQXE | ||
1 | 1,799.00 | 10:15:38 | CHIX | ||
1 | 1,799.00 | 10:15:38 | CHIX | ||
1 | 1,799.00 | 10:15:38 | CHIX | ||
2 | 1,799.00 | 10:15:38 | XLON | ||
24 | 1,799.00 | 10:15:38 | CHIX | ||
1 | 1,799.00 | 10:15:38 | CHIX | ||
1 | 1,799.00 | 10:15:38 | CHIX | ||
1 | 1,799.00 | 10:15:38 | XLON | ||
5 | 1,799.00 | 10:15:38 | TRQX | ||
1 | 1,799.00 | 10:15:38 | TRQX | ||
1 | 1,799.00 | 10:15:38 | TRQX | ||
1 | 1,800.00 | 10:13:12 | BATE | ||
30 | 1,800.00 | 10:13:12 | BATE | ||
1 | 1,800.00 | 10:13:02 | BATE | ||
1 | 1,800.00 | 10:13:02 | BATE | ||
1 | 1,800.00 | 10:11:36 | BATE | ||
1 | 1,800.00 | 10:10:35 | BATE | ||
29 | 1,800.00 | 10:09:33 | BATE | ||
58 | 1,799.00 | 10:08:26 | XLON | ||
26 | 1,799.00 | 10:08:26 | XLON | ||
1 | 1,799.00 | 10:08:21 | XLON | ||
1 | 1,799.00 | 10:08:01 | BATE | ||
1 | 1,799.00 | 10:08:00 | XLON | ||
1 | 1,799.00 | 10:07:55 | CHIX | ||
1 | 1,799.00 | 10:07:48 | XLON | ||
1 | 1,799.00 | 10:07:36 | XLON | ||
1 | 1,799.00 | 10:07:33 | BATE | ||
1 | 1,799.00 | 10:07:29 | XLON | ||
1 | 1,799.00 | 10:07:29 | CHIX | ||
2 | 1,799.00 | 10:07:26 | XLON | ||
9 | 1,799.00 | 10:07:26 | AQXE | ||
1 | 1,799.00 | 10:07:26 | BATE | ||
1 | 1,799.00 | 10:07:26 | TRQX | ||
1 | 1,799.00 | 10:07:26 | BATE | ||
1 | 1,799.00 | 10:07:26 | BATE | ||
28 | 1,799.00 | 10:07:26 | BATE | ||
1 | 1,800.00 | 10:07:26 | XLON | ||
1 | 1,800.00 | 10:07:11 | XLON | ||
22 | 1,800.00 | 10:07:06 | CHIX | ||
1 | 1,800.00 | 10:07:04 | XLON | ||
1 | 1,800.00 | 10:06:58 | XLON | ||
1 | 1,800.00 | 10:06:46 | XLON | ||
1 | 1,800.00 | 10:06:41 | CHIX | ||
1 | 1,800.00 | 10:06:23 | XLON | ||
5 | 1,800.00 | 10:06:13 | TRQX | ||
1 | 1,800.00 | 10:05:52 | XLON | ||
84 | 1,800.00 | 10:05:50 | XLON | ||
9 | 1,800.00 | 10:05:25 | AQXE | ||
1 | 1,800.00 | 10:05:16 | XLON | ||
1 | 1,800.00 | 10:05:01 | XLON | ||
1 | 1,800.00 | 10:05:00 | CHIX | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:54 | CHIX | ||
1 | 1,800.00 | 10:04:54 | XLON | ||
1 | 1,800.00 | 10:04:33 | AQXE | ||
29 | 1,799.00 | 10:03:54 | XLON | ||
58 | 1,799.00 | 10:03:54 | XLON | ||
1 | 1,799.00 | 10:03:40 | XLON | ||
1 | 1,799.00 | 10:03:33 | XLON | ||
1 | 1,799.00 | 10:03:29 | XLON | ||
1 | 1,799.00 | 10:03:28 | XLON | ||
5 | 1,799.00 | 10:03:27 | TRQX | ||
23 | 1,799.00 | 10:03:26 | CHIX | ||
1 | 1,799.00 | 10:03:25 | XLON | ||
1 | 1,799.00 | 10:03:15 | XLON | ||
8 | 1,800.00 | 10:03:08 | AQXE | ||
1 | 1,799.00 | 10:03:07 | BATE | ||
1 | 1,799.00 | 10:03:00 | CHIX | ||
1 | 1,799.00 | 10:02:29 | BATE | ||
1 | 1,799.00 | 10:02:28 | CHIX | ||
1 | 1,799.00 | 10:02:22 | CHIX | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
2 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
81 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
2 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:25 | XLON | ||
105 | 1,799.00 | 10:01:25 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
2 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
2 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
2 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | XLON | ||
3 | 1,799.00 | 10:01:24 | XLON | ||
1 | 1,799.00 | 10:01:24 | BATE | ||
5 | 1,799.00 | 10:01:24 | TRQX | ||
1 | 1,800.00 | 10:01:24 | BATE | ||
10 | 1,800.00 | 10:01:21 | AQXE | ||
1 | 1,800.00 | 10:00:44 | CHIX | ||
1 | 1,800.00 | 10:00:44 | CHIX | ||
1 | 1,800.00 | 10:00:44 | AQXE | ||
1 | 1,800.00 | 10:00:44 | BATE | ||
1 | 1,800.00 | 10:00:44 | BATE | ||
5 | 1,800.00 | 10:00:33 | TRQX | ||
1 | 1,800.00 | 10:00:16 | CHIX | ||
1 | 1,800.00 | 10:00:16 | CHIX | ||
1 | 1,800.00 | 10:00:16 | CHIX | ||
32 | 1,800.00 | 10:00:16 | BATE | ||
1 | 1,800.00 | 10:00:10 | CHIX | ||
1 | 1,800.00 | 10:00:08 | CHIX | ||
44 | 1,800.00 | 10:00:05 | CHIX | ||
23 | 1,800.00 | 10:00:05 | CHIX | ||
1 | 1,800.00 | 10:00:04 | CHIX | ||
1 | 1,800.00 | 10:00:02 | CHIX | ||
1 | 1,800.00 | 09:59:07 | BATE | ||
5 | 1,800.00 | 09:58:50 | TRQX | ||
1 | 1,800.00 | 09:58:12 | BATE | ||
1 | 1,800.00 | 09:58:12 | BATE | ||
1 | 1,800.00 | 09:58:12 | BATE | ||
1 | 1,800.00 | 09:58:12 | BATE | ||
1 | 1,800.00 | 09:58:12 | BATE | ||
9 | 1,800.00 | 09:58:12 | AQXE | ||
1 | 1,800.00 | 09:58:12 | BATE | ||
28 | 1,800.00 | 09:58:03 | BATE | ||
2 | 1,799.00 | 09:57:59 | XLON | ||
1 | 1,800.00 | 09:57:58 | XLON | ||
124 | 1,800.00 | 09:57:57 | XLON | ||
9 | 1,800.00 | 09:57:57 | XLON | ||
1 | 1,800.00 | 09:57:54 | XLON | ||
1 | 1,800.00 | 09:57:54 | XLON | ||
1 | 1,800.00 | 09:57:45 | AQXE | ||
1 | 1,800.00 | 09:55:22 | AQXE | ||
1 | 1,800.00 | 09:55:21 | AQXE | ||
9 | 1,800.00 | 09:55:15 | AQXE | ||
1 | 1,800.00 | 09:55:13 | AQXE | ||
1 | 1,797.00 | 09:53:10 | XLON | ||
1 | 1,797.00 | 09:53:10 | XLON | ||
2 | 1,797.00 | 09:53:10 | XLON | ||
1 | 1,798.00 | 09:53:10 | XLON | ||
1 | 1,798.00 | 09:53:07 | AQXE | ||
1 | 1,798.00 | 09:53:07 | AQXE | ||
2 | 1,798.00 | 09:53:07 | XLON | ||
1 | 1,798.00 | 09:53:07 | XLON | ||
1 | 1,798.00 | 09:53:07 | XLON | ||
1 | 1,798.00 | 09:53:07 | XLON | ||
2 | 1,798.00 | 09:53:07 | XLON | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | XLON | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
30 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
1 | 1,798.00 | 09:53:07 | BATE | ||
5 | 1,798.00 | 09:53:07 | TRQX | ||
116 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,798.00 | 09:53:07 | CHIX | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | CHIX | ||
2 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,799.00 | 09:53:07 | XLON | ||
1 | 1,800.00 | 09:50:16 | CHIX | ||
1 | 1,800.00 | 09:50:15 | CHIX | ||
25 | 1,800.00 | 09:50:15 | CHIX | ||
1 | 1,800.00 | 09:50:14 | CHIX | ||
1 | 1,800.00 | 09:50:13 | CHIX | ||
1 | 1,798.00 | 09:44:18 | CHIX | ||
1 | 1,796.00 | 09:43:53 | XLON | ||
2 | 1,796.00 | 09:43:53 | XLON | ||
2 | 1,796.00 | 09:43:53 | XLON | ||
2 | 1,796.00 | 09:43:53 | XLON | ||
2 | 1,797.00 | 09:43:53 | XLON | ||
1 | 1,798.00 | 09:43:53 | XLON | ||
1 | 1,798.00 | 09:43:47 | XLON | ||
1 | 1,798.00 | 09:43:47 | XLON | ||
1 | 1,798.00 | 09:43:47 | XLON | ||
1 | 1,798.00 | 09:43:12 | CHIX | ||
2 | 1,796.00 | 09:42:06 | XLON | ||
1 | 1,796.00 | 09:42:06 | CHIX | ||
1 | 1,796.00 | 09:42:06 | BATE | ||
1 | 1,796.00 | 09:42:06 | AQXE | ||
1 | 1,796.00 | 09:42:06 | BATE | ||
5 | 1,798.00 | 09:41:58 | TRQX | ||
2 | 1,797.00 | 09:41:52 | XLON | ||
2 | 1,797.00 | 09:41:52 | XLON | ||
1 | 1,797.00 | 09:41:52 | CHIX | ||
2 | 1,797.00 | 09:41:52 | XLON | ||
1 | 1,797.00 | 09:41:52 | AQXE | ||
1 | 1,797.00 | 09:41:52 | BATE | ||
1 | 1,798.00 | 09:41:06 | XLON | ||
2 | 1,798.00 | 09:41:06 | XLON | ||
2 | 1,798.00 | 09:41:06 | XLON | ||
1 | 1,798.00 | 09:41:06 | BATE | ||
2 | 1,798.00 | 09:41:06 | XLON | ||
1 | 1,798.00 | 09:41:06 | CHIX | ||
1 | 1,799.00 | 09:41:06 | XLON | ||
1 | 1,799.00 | 09:41:06 | CHIX | ||
19 | 1,799.00 | 09:40:08 | BATE | ||
5 | 1,799.00 | 09:40:03 | BATE | ||
1 | 1,799.00 | 09:39:54 | BATE | ||
9 | 1,799.00 | 09:39:53 | AQXE | ||
2 | 1,799.00 | 09:39:51 | XLON | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | BATE | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | XLON | ||
1 | 1,799.00 | 09:39:45 | CHIX | ||
23 | 1,799.00 | 09:39:45 | CHIX | ||
1 | 1,799.00 | 09:39:45 | CHIX | ||
8 | 1,800.00 | 09:37:55 | AQXE | ||
1 | 1,799.00 | 09:37:42 | XLON | ||
1 | 1,799.00 | 09:37:33 | XLON | ||
5 | 1,799.00 | 09:37:33 | TRQX | ||
113 | 1,799.00 | 09:37:33 | XLON | ||
1 | 1,799.00 | 09:37:33 | BATE | ||
1 | 1,799.00 | 09:37:33 | BATE | ||
1 | 1,800.00 | 09:37:25 | BATE | ||
1 | 1,799.00 | 09:36:57 | XLON | ||
1 | 1,799.00 | 09:36:57 | XLON | ||
1 | 1,799.00 | 09:36:57 | XLON | ||
2 | 1,799.00 | 09:36:57 | XLON | ||
1 | 1,799.00 | 09:36:57 | XLON | ||
1 | 1,799.00 | 09:36:57 | XLON | ||
1 | 1,799.00 | 09:36:57 | XLON | ||
28 | 1,801.00 | 09:36:42 | BATE | ||
1 | 1,800.00 | 09:35:27 | XLON | ||
97 | 1,800.00 | 09:35:27 | XLON | ||
1 | 1,801.00 | 09:35:27 | BATE | ||
10 | 1,801.00 | 09:35:27 | AQXE | ||
1 | 1,801.00 | 09:35:27 | CHIX | ||
1 | 1,801.00 | 09:35:27 | CHIX | ||
1 | 1,801.00 | 09:35:27 | CHIX | ||
1 | 1,801.00 | 09:35:15 | CHIX | ||
1 | 1,801.00 | 09:35:14 | CHIX | ||
1 | 1,801.00 | 09:35:14 | BATE | ||
1 | 1,800.00 | 09:35:13 | XLON | ||
1 | 1,800.00 | 09:35:13 | XLON | ||
1 | 1,800.00 | 09:35:13 | XLON | ||
1 | 1,800.00 | 09:35:13 | XLON | ||
2 | 1,800.00 | 09:35:13 | XLON | ||
1 | 1,800.00 | 09:35:13 | XLON | ||
5 | 1,800.00 | 09:35:13 | TRQX | ||
1 | 1,801.00 | 09:35:13 | BATE | ||
1 | 1,801.00 | 09:35:13 | BATE | ||
1 | 1,801.00 | 09:35:13 | BATE | ||
5 | 1,802.00 | 09:35:13 | TRQX | ||
1 | 1,801.00 | 09:35:11 | XLON | ||
1 | 1,801.00 | 09:35:11 | BATE | ||
1 | 1,802.00 | 09:35:10 | XLON | ||
1 | 1,802.00 | 09:35:10 | XLON | ||
1 | 1,802.00 | 09:35:10 | XLON | ||
1 | 1,802.00 | 09:35:10 | XLON | ||
1 | 1,802.00 | 09:35:10 | XLON | ||
2 | 1,802.00 | 09:35:03 | XLON | ||
2 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,801.00 | 09:35:03 | CHIX | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
1 | 1,801.00 | 09:35:03 | BATE | ||
1 | 1,802.00 | 09:35:03 | XLON | ||
2 | 1,802.00 | 09:35:03 | XLON | ||
23 | 1,802.00 | 09:35:03 | CHIX | ||
32 | 1,802.00 | 09:35:03 | BATE | ||
23 | 1,802.00 | 09:34:59 | CHIX | ||
1 | 1,798.00 | 09:30:03 | CHIX | ||
1 | 1,798.00 | 09:30:02 | XLON | ||
1 | 1,798.00 | 09:30:02 | XLON | ||
1 | 1,798.00 | 09:30:02 | CHIX | ||
92 | 1,798.00 | 09:30:02 | XLON | ||
1 | 1,798.00 | 09:30:02 | CHIX | ||
1 | 1,798.00 | 09:29:58 | XLON | ||
1 | 1,798.00 | 09:29:58 | BATE | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
2 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
1 | 1,797.00 | 09:26:13 | XLON | ||
2 | 1,797.00 | 09:26:06 | XLON | ||
2 | 1,797.00 | 09:26:06 | XLON | ||
5 | 1,797.00 | 09:26:06 | TRQX | ||
1 | 1,797.00 | 09:26:06 | BATE | ||
1 | 1,797.00 | 09:26:06 | BATE | ||
26 | 1,797.00 | 09:26:06 | BATE | ||
1 | 1,797.00 | 09:26:06 | CHIX | ||
23 | 1,797.00 | 09:26:06 | CHIX | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
9 | 1,798.00 | 09:26:06 | AQXE | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
2 | 1,798.00 | 09:26:06 | XLON | ||
102 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:26:06 | XLON | ||
1 | 1,798.00 | 09:25:57 | XLON | ||
1 | 1,796.00 | 09:17:44 | XLON | ||
2 | 1,796.00 | 09:17:44 | XLON | ||
20 | 1,797.00 | 09:15:42 | BATE | ||
23 | 1,798.00 | 09:14:41 | CHIX | ||
9 | 1,798.00 | 09:14:31 | AQXE | ||
5 | 1,797.00 | 09:14:12 | TRQX | ||
2 | 1,796.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
2 | 1,797.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
82 | 1,797.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
1 | 1,797.00 | 09:14:00 | XLON | ||
8 | 1,799.00 | 09:00:43 | AQXE | ||
8 | 1,799.00 | 08:55:40 | AQXE | ||
25 | 1,794.00 | 08:49:50 | XLON | ||
1 | 1,794.00 | 08:49:50 | XLON | ||
48 | 1,794.00 | 08:49:50 | XLON | ||
1 | 1,794.00 | 08:49:50 | XLON | ||
8 | 1,796.00 | 08:48:55 | AQXE | ||
4 | 1,795.00 | 08:46:30 | TRQX | ||
1 | 1,794.00 | 08:46:30 | XLON | ||
96 | 1,794.00 | 08:46:30 | XLON | ||
1 | 1,796.00 | 08:45:55 | CHIX | ||
19 | 1,796.00 | 08:45:28 | CHIX | ||
24 | 1,796.00 | 08:44:57 | BATE | ||
8 | 1,796.00 | 08:43:21 | AQXE | ||
1 | 1,796.00 | 08:42:16 | BATE | ||
1 | 1,796.00 | 08:42:02 | XLON | ||
86 | 1,796.00 | 08:41:37 | XLON | ||
4 | 1,795.00 | 08:40:53 | TRQX | ||
22 | 1,795.00 | 08:40:10 | CHIX | ||
4 | 1,795.00 | 08:38:50 | TRQX | ||
4 | 1,796.00 | 08:38:50 | TRQX | ||
1 | 1,796.00 | 08:38:48 | XLON | ||
8 | 1,796.00 | 08:38:30 | AQXE | ||
22 | 1,797.00 | 08:37:37 | BATE | ||
4 | 1,796.00 | 08:37:04 | TRQX | ||
23 | 1,796.00 | 08:36:30 | CHIX | ||
1 | 1,796.00 | 08:36:28 | XLON | ||
1 | 1,796.00 | 08:34:22 | CHIX | ||
1 | 1,796.00 | 08:34:22 | BATE | ||
1 | 1,796.00 | 08:34:22 | XLON | ||
1 | 1,796.00 | 08:34:22 | XLON | ||
4 | 1,796.00 | 08:34:22 | TRQX | ||
41 | 1,797.00 | 08:34:22 | BATE | ||
98 | 1,797.00 | 08:34:22 | XLON | ||
118 | 1,797.00 | 08:34:22 | XLON | ||
17 | 1,797.00 | 08:34:22 | CHIX | ||
8 | 1,799.00 | 08:34:22 | AQXE | ||
14 | 1,799.00 | 08:28:18 | AQXE | ||
23 | 1,797.00 | 08:24:59 | BATE | ||
1 | 1,796.00 | 08:24:03 | XLON | ||
4 | 1,796.00 | 08:24:03 | TRQX | ||
4 | 1,796.00 | 08:24:03 | TRQX | ||
20 | 1,798.00 | 08:23:52 | CHIX | ||
90 | 1,799.00 | 08:21:59 | XLON | ||
1 | 1,796.00 | 08:21:01 | XLON | ||
4 | 1,796.00 | 08:21:01 | TRQX | ||
19 | 1,798.00 | 08:19:25 | BATE | ||
9 | 1,801.00 | 08:19:24 | AQXE | ||
75 | 1,801.00 | 08:19:24 | XLON | ||
9 | 1,805.00 | 08:18:32 | AQXE | ||
27 | 1,797.00 | 08:18:22 | BATE | ||
22 | 1,794.00 | 08:18:22 | CHIX | ||
1 | 1,796.00 | 08:14:35 | XLON | ||
21 | 1,802.00 | 08:11:41 | CHIX | ||
93 | 1,804.00 | 08:10:23 | XLON | ||
Related Shares:
Plus500