20th Aug 2024 17:04
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 214,329 |
Average purchase price paid | : | 296.5826 pence per share |
Highest purchase price paid | : | 298.40 pence per share |
Lowest purchase price paid | : | 295.40 pence per share |
Following the above transaction, the Company has 399,350,092 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,350,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 296.5937 | 132,329 | 295.40 | 298.40 |
Turquoise | 296.7983 | 6,000 | 295.40 | 297.60 |
Chi-X (CXE) | 296.5983 | 28,000 | 295.40 | 298.20 |
BATS (BXE) | 296.5159 | 48,000 | 295.40 | 298.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1075 | 296.40 | 08:28:07 | 00071072257TRLO0 | XLON |
50 | 296.40 | 08:42:40 | 00071072475TRLO0 | XLON |
193 | 296.60 | 09:07:12 | 00071072906TRLO0 | XLON |
1007 | 296.60 | 09:07:12 | 00071072905TRLO0 | XLON |
2652 | 298.00 | 09:10:25 | 00071073050TRLO0 | XLON |
1000 | 298.00 | 09:10:25 | 00071073051TRLO0 | CHIX |
1625 | 298.20 | 09:10:25 | 00071073052TRLO0 | XLON |
1448 | 298.20 | 09:10:25 | 00071073053TRLO0 | XLON |
897 | 298.00 | 09:10:25 | 00071073054TRLO0 | CHIX |
1134 | 297.60 | 09:10:38 | 00071073057TRLO0 | XLON |
284 | 297.60 | 09:11:10 | 00071073129TRLO0 | TRQX |
320 | 297.60 | 09:11:10 | 00071073128TRLO0 | TRQX |
320 | 297.60 | 09:11:10 | 00071073127TRLO0 | TRQX |
80 | 297.60 | 09:11:10 | 00071073126TRLO0 | BATE |
400 | 297.60 | 09:11:10 | 00071073125TRLO0 | BATE |
400 | 297.60 | 09:11:10 | 00071073124TRLO0 | BATE |
5746 | 297.60 | 09:11:10 | 00071073123TRLO0 | XLON |
400 | 297.60 | 09:11:10 | 00071073122TRLO0 | BATE |
460 | 297.60 | 09:11:10 | 00071073130TRLO0 | BATE |
405 | 297.60 | 09:11:10 | 00071073131TRLO0 | BATE |
188 | 297.80 | 09:11:11 | 00071073133TRLO0 | XLON |
290 | 297.80 | 09:11:11 | 00071073132TRLO0 | XLON |
673 | 297.80 | 09:11:11 | 00071073135TRLO0 | XLON |
400 | 297.80 | 09:11:11 | 00071073134TRLO0 | XLON |
1871 | 297.40 | 09:11:34 | 00071073193TRLO0 | XLON |
1491 | 298.40 | 09:12:28 | 00071073241TRLO0 | XLON |
1102 | 298.40 | 09:12:28 | 00071073242TRLO0 | XLON |
1075 | 297.80 | 09:14:53 | 00071073317TRLO0 | XLON |
1198 | 297.80 | 09:14:53 | 00071073316TRLO0 | XLON |
1183 | 297.80 | 09:15:27 | 00071073343TRLO0 | XLON |
1190 | 298.00 | 09:15:38 | 00071073357TRLO0 | XLON |
1043 | 298.40 | 09:17:28 | 00071073481TRLO0 | XLON |
1090 | 298.20 | 09:20:23 | 00071073662TRLO0 | XLON |
844 | 298.20 | 09:20:24 | 00071073663TRLO0 | CHIX |
449 | 298.00 | 09:20:45 | 00071073688TRLO0 | XLON |
831 | 298.00 | 09:20:45 | 00071073687TRLO0 | XLON |
280 | 298.00 | 09:24:28 | 00071073771TRLO0 | BATE |
76 | 298.20 | 09:24:28 | 00071073772TRLO0 | BATE |
1074 | 297.00 | 09:25:13 | 00071073822TRLO0 | XLON |
954 | 297.60 | 09:25:24 | 00071073829TRLO0 | BATE |
1136 | 297.00 | 09:28:17 | 00071073930TRLO0 | XLON |
1091 | 296.80 | 09:28:20 | 00071073934TRLO0 | XLON |
424 | 297.00 | 09:32:08 | 00071074028TRLO0 | BATE |
810 | 297.20 | 09:34:13 | 00071074066TRLO0 | CHIX |
481 | 297.00 | 09:34:33 | 00071074131TRLO0 | BATE |
23 | 296.80 | 09:34:33 | 00071074134TRLO0 | XLON |
3 | 296.80 | 09:34:33 | 00071074133TRLO0 | XLON |
69 | 296.80 | 09:34:33 | 00071074132TRLO0 | XLON |
2 | 296.80 | 09:34:33 | 00071074139TRLO0 | XLON |
24 | 296.80 | 09:34:33 | 00071074138TRLO0 | XLON |
2 | 296.80 | 09:34:33 | 00071074137TRLO0 | XLON |
28 | 296.80 | 09:34:33 | 00071074136TRLO0 | XLON |
1006 | 296.80 | 09:34:33 | 00071074140TRLO0 | XLON |
911 | 296.80 | 09:44:38 | 00071074350TRLO0 | BATE |
85 | 296.80 | 09:45:03 | 00071074361TRLO0 | CHIX |
1625 | 297.40 | 10:03:10 | 00071074836TRLO0 | XLON |
1025 | 297.40 | 10:03:10 | 00071074835TRLO0 | XLON |
1060 | 297.40 | 10:03:10 | 00071074834TRLO0 | CHIX |
1199 | 297.40 | 10:03:10 | 00071074837TRLO0 | XLON |
1190 | 297.40 | 10:10:46 | 00071075169TRLO0 | XLON |
820 | 297.40 | 10:10:46 | 00071075168TRLO0 | CHIX |
39 | 297.60 | 10:25:15 | 00071075485TRLO0 | XLON |
1121 | 297.60 | 10:25:19 | 00071075508TRLO0 | XLON |
1192 | 297.60 | 10:25:19 | 00071075507TRLO0 | XLON |
706 | 297.60 | 10:25:19 | 00071075506TRLO0 | CHIX |
277 | 297.60 | 10:25:19 | 00071075505TRLO0 | CHIX |
820 | 297.60 | 10:27:40 | 00071075588TRLO0 | XLON |
364 | 297.60 | 10:27:40 | 00071075587TRLO0 | XLON |
956 | 297.60 | 10:27:40 | 00071075586TRLO0 | BATE |
2456 | 297.60 | 10:27:40 | 00071075585TRLO0 | BATE |
953 | 297.60 | 10:27:40 | 00071075589TRLO0 | BATE |
1055 | 297.40 | 10:36:01 | 00071075789TRLO0 | XLON |
10 | 297.40 | 10:41:01 | 00071075918TRLO0 | BATE |
394 | 297.40 | 10:41:11 | 00071075923TRLO0 | BATE |
411 | 297.40 | 10:41:11 | 00071075922TRLO0 | BATE |
26 | 297.40 | 10:41:11 | 00071075921TRLO0 | BATE |
7 | 297.60 | 10:45:20 | 00071075974TRLO0 | CHIX |
91 | 297.60 | 10:48:27 | 00071076005TRLO0 | CHIX |
106 | 297.60 | 10:48:27 | 00071076004TRLO0 | CHIX |
100 | 297.60 | 10:48:27 | 00071076003TRLO0 | CHIX |
609 | 297.60 | 10:48:43 | 00071076010TRLO0 | CHIX |
930 | 297.20 | 10:49:23 | 00071076020TRLO0 | TRQX |
98 | 297.40 | 10:49:23 | 00071076019TRLO0 | XLON |
1039 | 297.40 | 10:49:23 | 00071076018TRLO0 | XLON |
403 | 297.20 | 10:51:11 | 00071076071TRLO0 | BATE |
400 | 297.20 | 10:51:11 | 00071076070TRLO0 | BATE |
880 | 297.00 | 11:00:47 | 00071076205TRLO0 | XLON |
144 | 297.00 | 11:00:47 | 00071076204TRLO0 | XLON |
444 | 296.80 | 11:00:47 | 00071076208TRLO0 | XLON |
19 | 296.80 | 11:00:47 | 00071076207TRLO0 | XLON |
562 | 296.80 | 11:00:47 | 00071076206TRLO0 | XLON |
777 | 297.00 | 11:06:47 | 00071076302TRLO0 | BATE |
180 | 297.00 | 11:06:47 | 00071076301TRLO0 | BATE |
700 | 296.80 | 11:09:19 | 00071076333TRLO0 | CHIX |
146 | 296.80 | 11:14:01 | 00071076403TRLO0 | CHIX |
105 | 296.80 | 11:22:10 | 00071076533TRLO0 | XLON |
1098 | 296.80 | 11:22:10 | 00071076532TRLO0 | XLON |
226 | 297.00 | 11:29:08 | 00071076766TRLO0 | CHIX |
855 | 297.40 | 11:35:08 | 00071077063TRLO0 | CHIX |
1110 | 297.40 | 11:53:01 | 00071077292TRLO0 | XLON |
175 | 297.00 | 11:53:10 | 00071077306TRLO0 | CHIX |
850 | 297.00 | 12:00:01 | 00071077385TRLO0 | BATE |
1045 | 297.00 | 12:00:01 | 00071077384TRLO0 | BATE |
1110 | 297.00 | 12:00:01 | 00071077383TRLO0 | XLON |
824 | 297.00 | 12:00:01 | 00071077382TRLO0 | BATE |
1246 | 297.00 | 12:00:01 | 00071077381TRLO0 | XLON |
703 | 297.00 | 12:00:01 | 00071077380TRLO0 | CHIX |
73 | 297.00 | 12:05:04 | 00071077461TRLO0 | BATE |
210 | 297.00 | 12:05:07 | 00071077463TRLO0 | BATE |
800 | 297.20 | 12:13:49 | 00071077624TRLO0 | TRQX |
68 | 297.20 | 12:13:49 | 00071077625TRLO0 | TRQX |
949 | 297.00 | 12:25:18 | 00071077798TRLO0 | XLON |
102 | 297.00 | 12:25:18 | 00071077799TRLO0 | CHIX |
464 | 297.00 | 12:25:20 | 00071077806TRLO0 | XLON |
163 | 297.00 | 12:25:20 | 00071077805TRLO0 | XLON |
400 | 297.00 | 12:30:21 | 00071077883TRLO0 | BATE |
855 | 297.00 | 12:30:21 | 00071077892TRLO0 | BATE |
197 | 297.00 | 12:30:21 | 00071077891TRLO0 | BATE |
733 | 297.00 | 12:30:21 | 00071077890TRLO0 | BATE |
1127 | 297.00 | 12:30:21 | 00071077889TRLO0 | XLON |
463 | 297.00 | 12:30:21 | 00071077888TRLO0 | CHIX |
1189 | 297.00 | 12:30:21 | 00071077887TRLO0 | XLON |
495 | 297.00 | 12:30:21 | 00071077886TRLO0 | BATE |
553 | 297.00 | 12:30:21 | 00071077885TRLO0 | XLON |
253 | 297.00 | 12:30:21 | 00071077884TRLO0 | CHIX |
1076 | 296.80 | 12:30:22 | 00071077893TRLO0 | XLON |
195 | 296.80 | 12:30:22 | 00071077894TRLO0 | CHIX |
352 | 296.80 | 12:30:23 | 00071077895TRLO0 | CHIX |
155 | 296.80 | 12:30:33 | 00071077899TRLO0 | CHIX |
287 | 296.80 | 12:33:42 | 00071077961TRLO0 | CHIX |
963 | 296.60 | 12:33:47 | 00071077967TRLO0 | BATE |
1197 | 296.40 | 12:38:31 | 00071078019TRLO0 | XLON |
1103 | 297.00 | 12:42:33 | 00071078060TRLO0 | XLON |
93 | 297.00 | 12:45:07 | 00071078085TRLO0 | XLON |
1122 | 297.00 | 12:45:07 | 00071078084TRLO0 | XLON |
697 | 297.40 | 12:47:04 | 00071078099TRLO0 | BATE |
154 | 297.40 | 12:51:04 | 00071078142TRLO0 | BATE |
677 | 297.40 | 12:51:04 | 00071078141TRLO0 | BATE |
2059 | 297.60 | 13:03:43 | 00071078317TRLO0 | XLON |
727 | 297.60 | 13:03:43 | 00071078316TRLO0 | CHIX |
301 | 297.60 | 13:03:43 | 00071078315TRLO0 | CHIX |
120 | 297.40 | 13:03:43 | 00071078318TRLO0 | BATE |
1181 | 297.60 | 13:06:18 | 00071078348TRLO0 | XLON |
909 | 297.60 | 13:12:43 | 00071078477TRLO0 | CHIX |
1050 | 297.20 | 13:12:54 | 00071078480TRLO0 | XLON |
885 | 297.40 | 13:12:54 | 00071078483TRLO0 | TRQX |
966 | 297.40 | 13:12:54 | 00071078482TRLO0 | BATE |
780 | 297.40 | 13:12:54 | 00071078481TRLO0 | BATE |
1063 | 297.00 | 13:14:17 | 00071078504TRLO0 | XLON |
1080 | 296.80 | 13:20:38 | 00071078631TRLO0 | XLON |
894 | 296.80 | 13:26:39 | 00071078704TRLO0 | BATE |
1127 | 296.60 | 13:30:15 | 00071078764TRLO0 | XLON |
482 | 296.60 | 13:30:15 | 00071078763TRLO0 | CHIX |
378 | 296.60 | 13:30:15 | 00071078762TRLO0 | CHIX |
871 | 296.80 | 13:33:39 | 00071078825TRLO0 | BATE |
1166 | 296.40 | 13:36:39 | 00071078947TRLO0 | XLON |
815 | 296.40 | 13:36:39 | 00071078946TRLO0 | BATE |
1000 | 296.20 | 13:38:31 | 00071079000TRLO0 | XLON |
44 | 296.20 | 13:38:31 | 00071079001TRLO0 | XLON |
465 | 296.00 | 13:38:32 | 00071079003TRLO0 | XLON |
740 | 296.00 | 13:38:32 | 00071079004TRLO0 | XLON |
6 | 296.20 | 13:38:36 | 00071079006TRLO0 | CHIX |
442 | 296.00 | 13:39:18 | 00071079038TRLO0 | CHIX |
400 | 296.00 | 13:39:18 | 00071079037TRLO0 | CHIX |
1074 | 296.00 | 13:39:18 | 00071079039TRLO0 | XLON |
1187 | 296.00 | 13:49:30 | 00071079351TRLO0 | XLON |
54 | 296.20 | 13:52:10 | 00071079396TRLO0 | BATE |
920 | 296.60 | 13:52:10 | 00071079397TRLO0 | BATE |
30 | 296.20 | 13:53:11 | 00071079438TRLO0 | BATE |
2 | 296.20 | 13:54:12 | 00071079459TRLO0 | BATE |
179 | 296.00 | 13:55:12 | 00071079470TRLO0 | BATE |
779 | 296.00 | 13:55:13 | 00071079471TRLO0 | BATE |
1061 | 296.00 | 13:56:32 | 00071079491TRLO0 | XLON |
1051 | 295.80 | 13:58:43 | 00071079521TRLO0 | XLON |
974 | 295.80 | 13:58:43 | 00071079520TRLO0 | CHIX |
972 | 296.20 | 14:04:52 | 00071079673TRLO0 | TRQX |
900 | 296.00 | 14:06:26 | 00071079735TRLO0 | BATE |
1109 | 296.00 | 14:08:26 | 00071079842TRLO0 | XLON |
168 | 295.80 | 14:13:07 | 00071080058TRLO0 | BATE |
800 | 295.80 | 14:13:07 | 00071080057TRLO0 | BATE |
1102 | 295.80 | 14:13:26 | 00071080086TRLO0 | XLON |
479 | 295.60 | 14:13:26 | 00071080088TRLO0 | CHIX |
319 | 295.60 | 14:13:26 | 00071080087TRLO0 | CHIX |
208 | 295.40 | 14:13:28 | 00071080091TRLO0 | XLON |
988 | 295.40 | 14:17:05 | 00071080314TRLO0 | XLON |
1026 | 295.40 | 14:21:36 | 00071080594TRLO0 | XLON |
970 | 295.40 | 14:21:36 | 00071080593TRLO0 | BATE |
936 | 295.80 | 14:21:36 | 00071080592TRLO0 | CHIX |
158 | 295.40 | 14:28:21 | 00071080875TRLO0 | BATE |
764 | 295.40 | 14:28:21 | 00071080876TRLO0 | BATE |
1209 | 295.40 | 14:28:25 | 00071080879TRLO0 | XLON |
736 | 295.60 | 14:36:45 | 00071081164TRLO0 | XLON |
634 | 295.60 | 14:36:45 | 00071081163TRLO0 | XLON |
881 | 295.60 | 14:36:45 | 00071081162TRLO0 | BATE |
814 | 295.60 | 14:36:45 | 00071081161TRLO0 | CHIX |
1172 | 295.60 | 14:36:45 | 00071081165TRLO0 | XLON |
841 | 295.60 | 14:40:12 | 00071081363TRLO0 | BATE |
171 | 295.60 | 14:42:12 | 00071081433TRLO0 | XLON |
93 | 295.80 | 14:42:12 | 00071081434TRLO0 | CHIX |
160 | 295.60 | 14:43:12 | 00071081466TRLO0 | XLON |
264 | 295.60 | 14:43:59 | 00071081533TRLO0 | CHIX |
1123 | 296.00 | 14:45:33 | 00071081651TRLO0 | XLON |
66 | 296.00 | 14:45:33 | 00071081652TRLO0 | CHIX |
264 | 296.00 | 14:46:59 | 00071081713TRLO0 | XLON |
802 | 296.00 | 14:46:59 | 00071081712TRLO0 | BATE |
924 | 296.00 | 14:46:59 | 00071081714TRLO0 | XLON |
333 | 295.80 | 14:47:02 | 00071081716TRLO0 | CHIX |
1160 | 295.80 | 14:50:11 | 00071081917TRLO0 | XLON |
473 | 295.80 | 14:50:11 | 00071081916TRLO0 | CHIX |
26 | 295.80 | 14:50:11 | 00071081919TRLO0 | XLON |
13 | 295.80 | 14:50:11 | 00071081918TRLO0 | XLON |
1094 | 295.80 | 14:50:11 | 00071081920TRLO0 | XLON |
159 | 295.60 | 14:50:11 | 00071081921TRLO0 | XLON |
808 | 295.80 | 14:52:11 | 00071081996TRLO0 | BATE |
951 | 296.00 | 14:55:20 | 00071082137TRLO0 | CHIX |
955 | 296.00 | 14:59:12 | 00071082280TRLO0 | TRQX |
845 | 296.00 | 14:59:12 | 00071082281TRLO0 | BATE |
306 | 296.00 | 14:59:21 | 00071082282TRLO0 | XLON |
86 | 296.00 | 14:59:55 | 00071082310TRLO0 | BATE |
469 | 296.00 | 14:59:55 | 00071082309TRLO0 | XLON |
411 | 296.00 | 14:59:55 | 00071082308TRLO0 | XLON |
400 | 296.00 | 14:59:55 | 00071082311TRLO0 | XLON |
617 | 296.00 | 15:00:00 | 00071082324TRLO0 | XLON |
160 | 296.00 | 15:03:04 | 00071082469TRLO0 | BATE |
951 | 296.00 | 15:05:04 | 00071082547TRLO0 | BATE |
330 | 296.00 | 15:06:04 | 00071082589TRLO0 | CHIX |
528 | 296.00 | 15:09:04 | 00071082683TRLO0 | CHIX |
1380 | 295.80 | 15:10:04 | 00071082723TRLO0 | XLON |
655 | 295.80 | 15:10:04 | 00071082722TRLO0 | XLON |
1025 | 295.80 | 15:10:04 | 00071082724TRLO0 | XLON |
426 | 296.00 | 15:10:04 | 00071082725TRLO0 | BATE |
779 | 295.40 | 15:12:04 | 00071082847TRLO0 | BATE |
32 | 295.40 | 15:12:04 | 00071082846TRLO0 | BATE |
807 | 295.60 | 15:15:51 | 00071083044TRLO0 | CHIX |
120 | 295.60 | 15:15:51 | 00071083043TRLO0 | CHIX |
162 | 295.40 | 15:17:00 | 00071083110TRLO0 | XLON |
1056 | 295.60 | 15:19:17 | 00071083271TRLO0 | XLON |
434 | 295.60 | 15:19:17 | 00071083270TRLO0 | BATE |
435 | 295.60 | 15:19:17 | 00071083269TRLO0 | BATE |
1005 | 295.40 | 15:20:09 | 00071083301TRLO0 | XLON |
184 | 295.60 | 15:26:17 | 00071083592TRLO0 | BATE |
618 | 295.60 | 15:26:17 | 00071083591TRLO0 | BATE |
650 | 295.40 | 15:29:03 | 00071083709TRLO0 | CHIX |
466 | 295.40 | 15:29:03 | 00071083711TRLO0 | TRQX |
275 | 295.40 | 15:29:03 | 00071083710TRLO0 | CHIX |
618 | 295.60 | 15:31:17 | 00071083809TRLO0 | BATE |
117 | 295.60 | 15:31:17 | 00071083808TRLO0 | BATE |
1223 | 295.40 | 15:36:17 | 00071084112TRLO0 | XLON |
426 | 295.60 | 15:36:17 | 00071084111TRLO0 | BATE |
409 | 295.60 | 15:36:17 | 00071084110TRLO0 | BATE |
222 | 295.60 | 15:41:17 | 00071084342TRLO0 | BATE |
1090 | 295.40 | 15:41:17 | 00071084343TRLO0 | XLON |
322 | 295.40 | 15:41:58 | 00071084382TRLO0 | CHIX |
647 | 295.40 | 15:41:58 | 00071084383TRLO0 | CHIX |
889 | 295.60 | 15:42:17 | 00071084403TRLO0 | BATE |
177 | 295.60 | 15:47:17 | 00071084723TRLO0 | BATE |
165 | 295.60 | 15:48:17 | 00071084761TRLO0 | BATE |
2181 | 295.80 | 15:49:17 | 00071084786TRLO0 | XLON |
264 | 295.80 | 15:49:17 | 00071084787TRLO0 | XLON |
1011 | 295.80 | 15:49:17 | 00071084788TRLO0 | XLON |
750 | 295.80 | 15:49:17 | 00071084789TRLO0 | XLON |
199 | 295.80 | 15:49:17 | 00071084790TRLO0 | XLON |
86 | 295.80 | 15:49:17 | 00071084791TRLO0 | XLON |
10 | 295.80 | 15:49:17 | 00071084792TRLO0 | XLON |
180 | 295.80 | 15:49:17 | 00071084793TRLO0 | XLON |
400 | 295.80 | 15:50:17 | 00071084813TRLO0 | BATE |
424 | 295.80 | 15:50:17 | 00071084814TRLO0 | BATE |
832 | 295.60 | 15:50:51 | 00071084833TRLO0 | CHIX |
142 | 295.60 | 15:50:51 | 00071084834TRLO0 | XLON |
139 | 295.60 | 15:50:51 | 00071084835TRLO0 | XLON |
933 | 295.60 | 15:50:51 | 00071084836TRLO0 | XLON |
1062 | 295.60 | 15:50:51 | 00071084837TRLO0 | XLON |
169 | 295.60 | 15:55:59 | 00071085148TRLO0 | XLON |
955 | 295.60 | 15:55:59 | 00071085149TRLO0 | BATE |
997 | 295.60 | 15:55:59 | 00071085150TRLO0 | XLON |
1242 | 295.60 | 15:57:59 | 00071085255TRLO0 | XLON |
264 | 295.40 | 15:57:59 | 00071085256TRLO0 | XLON |
1331 | 295.40 | 15:57:59 | 00071085257TRLO0 | XLON |
227 | 295.40 | 15:58:33 | 00071085311TRLO0 | CHIX |
287 | 295.60 | 16:02:13 | 00071085455TRLO0 | CHIX |
419 | 295.60 | 16:02:13 | 00071085456TRLO0 | CHIX |
264 | 295.60 | 16:03:22 | 00071085505TRLO0 | XLON |
1257 | 295.60 | 16:03:22 | 00071085506TRLO0 | XLON |
1131 | 295.60 | 16:04:14 | 00071085555TRLO0 | XLON |
1000 | 295.60 | 16:04:14 | 00071085556TRLO0 | XLON |
854 | 295.60 | 16:04:14 | 00071085562TRLO0 | XLON |
171 | 295.60 | 16:04:14 | 00071085564TRLO0 | XLON |
126 | 295.60 | 16:04:18 | 00071085566TRLO0 | XLON |
1180 | 295.60 | 16:04:35 | 00071085579TRLO0 | XLON |
511 | 295.80 | 16:07:33 | 00071085805TRLO0 | CHIX |
918 | 295.80 | 16:08:16 | 00071085825TRLO0 | BATE |
400 | 295.80 | 16:08:16 | 00071085826TRLO0 | BATE |
400 | 295.80 | 16:08:16 | 00071085827TRLO0 | BATE |
400 | 295.80 | 16:08:17 | 00071085828TRLO0 | BATE |
37 | 295.80 | 16:08:17 | 00071085829TRLO0 | BATE |
11 | 295.80 | 16:09:07 | 00071085867TRLO0 | XLON |
167 | 295.80 | 16:09:07 | 00071085868TRLO0 | XLON |
800 | 295.80 | 16:09:07 | 00071085869TRLO0 | XLON |
660 | 295.80 | 16:09:07 | 00071085870TRLO0 | XLON |
800 | 295.80 | 16:09:07 | 00071085871TRLO0 | XLON |
425 | 295.80 | 16:09:17 | 00071085874TRLO0 | XLON |
324 | 295.80 | 16:09:17 | 00071085875TRLO0 | XLON |
750 | 295.80 | 16:09:17 | 00071085876TRLO0 | XLON |
109 | 295.80 | 16:09:17 | 00071085877TRLO0 | XLON |
21 | 295.80 | 16:11:09 | 00071086003TRLO0 | CHIX |
118 | 295.80 | 16:11:09 | 00071086004TRLO0 | CHIX |
1066 | 295.80 | 16:11:17 | 00071086006TRLO0 | XLON |
59 | 295.80 | 16:11:17 | 00071086007TRLO0 | CHIX |
400 | 295.80 | 16:11:17 | 00071086008TRLO0 | BATE |
400 | 295.80 | 16:11:17 | 00071086009TRLO0 | BATE |
49 | 295.80 | 16:11:17 | 00071086010TRLO0 | BATE |
264 | 295.60 | 16:12:59 | 00071086137TRLO0 | XLON |
159 | 295.60 | 16:13:29 | 00071086189TRLO0 | XLON |
476 | 295.80 | 16:15:42 | 00071086311TRLO0 | CHIX |
800 | 295.80 | 16:15:42 | 00071086312TRLO0 | BATE |
116 | 295.80 | 16:15:42 | 00071086313TRLO0 | BATE |
494 | 295.60 | 16:15:43 | 00071086314TRLO0 | XLON |
9 | 295.60 | 16:17:39 | 00071086435TRLO0 | XLON |
17 | 295.60 | 16:17:39 | 00071086436TRLO0 | XLON |
122 | 295.60 | 16:17:39 | 00071086437TRLO0 | XLON |
1030 | 295.60 | 16:17:39 | 00071086438TRLO0 | XLON |
1106 | 295.60 | 16:17:39 | 00071086439TRLO0 | XLON |
1107 | 295.60 | 16:17:39 | 00071086440TRLO0 | XLON |
401 | 295.80 | 16:21:32 | 00071086669TRLO0 | BATE |
270 | 295.80 | 16:21:35 | 00071086673TRLO0 | XLON |
4900 | 295.80 | 16:21:35 | 00071086674TRLO0 | XLON |
856 | 295.80 | 16:21:35 | 00071086675TRLO0 | XLON |
344 | 295.80 | 16:21:35 | 00071086676TRLO0 | XLON |
1188 | 295.80 | 16:21:35 | 00071086677TRLO0 | XLON |
15 | 295.80 | 16:23:35 | 00071086780TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos