Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Aug 2025 07:00

RNS Number : 7934V
Pets At Home Group Plc
19 August 2025
 

19 Aug 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

18 Aug 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

226.20

Highest price paid per share (GBp)

227.80

Volume weighted average price paid per share (GBp)

227.1233

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 455,921,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  455,921,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1768

227.40

 08:24:22

00076674766TRLO0

XLON

125

227.20

 08:31:19

00076674924TRLO0

XLON

300

227.20

 08:31:19

00076674925TRLO0

XLON

5

227.20

 08:31:19

00076674926TRLO0

XLON

33

227.20

 08:55:40

00076675541TRLO0

XLON

33

227.20

 08:55:40

00076675542TRLO0

XLON

1248

227.20

 08:56:21

00076675557TRLO0

XLON

1660

226.80

 09:01:26

00076675753TRLO0

XLON

1741

227.00

 09:38:24

00076676932TRLO0

XLON

33

226.40

 10:08:44

00076677816TRLO0

XLON

22

226.40

 10:08:44

00076677817TRLO0

XLON

235

226.40

 10:10:21

00076677871TRLO0

XLON

1473

226.40

 10:10:21

00076677872TRLO0

XLON

432

226.20

 10:10:21

00076677873TRLO0

XLON

33

226.20

 10:10:21

00076677874TRLO0

XLON

1199

226.20

 10:16:52

00076678029TRLO0

XLON

27

226.20

 10:16:52

00076678030TRLO0

XLON

80

226.20

 10:16:52

00076678031TRLO0

XLON

52

226.20

 10:16:52

00076678032TRLO0

XLON

2958

226.40

 10:21:22

00076678226TRLO0

XLON

3005

226.40

 10:23:04

00076678278TRLO0

XLON

1613

226.80

 10:26:41

00076678383TRLO0

XLON

1702

226.60

 10:28:53

00076678437TRLO0

XLON

88

227.00

 10:31:29

00076678571TRLO0

XLON

1496

227.00

 10:31:29

00076678572TRLO0

XLON

1735

227.00

 10:47:17

00076679052TRLO0

XLON

642

226.40

 11:16:22

00076679797TRLO0

XLON

563

226.80

 11:34:28

00076680158TRLO0

XLON

1193

226.80

 11:34:28

00076680159TRLO0

XLON

137

226.80

 11:34:39

00076680166TRLO0

XLON

1583

227.20

 11:46:15

00076680472TRLO0

XLON

226

227.20

 12:08:17

00076680846TRLO0

XLON

1534

227.20

 12:08:17

00076680847TRLO0

XLON

84

227.00

 12:17:50

00076680959TRLO0

XLON

148

227.00

 12:17:50

00076680960TRLO0

XLON

17

227.00

 12:17:50

00076680961TRLO0

XLON

92

227.00

 12:18:28

00076680969TRLO0

XLON

33

227.00

 12:18:28

00076680970TRLO0

XLON

921

227.20

 12:31:06

00076681363TRLO0

XLON

683

227.20

 12:31:06

00076681364TRLO0

XLON

734

227.60

 12:47:17

00076681592TRLO0

XLON

157

227.60

 12:47:17

00076681593TRLO0

XLON

106

227.60

 12:47:17

00076681594TRLO0

XLON

38

227.60

 12:47:17

00076681595TRLO0

XLON

1

227.60

 12:47:17

00076681596TRLO0

XLON

109

227.60

 12:47:17

00076681597TRLO0

XLON

57

227.60

 12:47:17

00076681598TRLO0

XLON

100

227.60

 12:47:17

00076681599TRLO0

XLON

11

227.60

 12:47:17

00076681600TRLO0

XLON

22

227.60

 12:47:17

00076681601TRLO0

XLON

516

227.60

 12:47:17

00076681602TRLO0

XLON

460

227.60

 12:47:17

00076681603TRLO0

XLON

576

227.60

 12:47:17

00076681604TRLO0

XLON

235

227.60

 12:52:34

00076681669TRLO0

XLON

100

227.60

 12:52:34

00076681670TRLO0

XLON

555

227.60

 12:52:34

00076681671TRLO0

XLON

934

227.80

 13:14:35

00076682122TRLO0

XLON

1700

227.60

 13:14:48

00076682126TRLO0

XLON

163

227.60

 13:14:48

00076682127TRLO0

XLON

1747

227.00

 13:25:39

00076682465TRLO0

XLON

79

227.40

 14:00:15

00076683209TRLO0

XLON

1643

227.40

 14:06:31

00076683434TRLO0

XLON

572

227.20

 14:07:39

00076683479TRLO0

XLON

1156

227.20

 14:07:39

00076683480TRLO0

XLON

582

227.40

 14:30:45

00076684182TRLO0

XLON

1132

227.40

 14:36:41

00076684510TRLO0

XLON

91

227.60

 14:42:40

00076684908TRLO0

XLON

488

227.60

 14:42:40

00076684909TRLO0

XLON

151

227.60

 14:42:40

00076684910TRLO0

XLON

1555

227.60

 14:42:40

00076684911TRLO0

XLON

1238

227.60

 14:49:27

00076685165TRLO0

XLON

550

227.60

 14:49:27

00076685166TRLO0

XLON

1801

227.60

 14:53:54

00076685407TRLO0

XLON

1645

227.60

 15:05:54

00076686102TRLO0

XLON

1700

227.60

 15:05:54

00076686103TRLO0

XLON

229

227.60

 15:17:10

00076686453TRLO0

XLON

590

227.60

 15:20:16

00076686548TRLO0

XLON

913

227.60

 15:20:16

00076686549TRLO0

XLON

1638

227.40

 15:23:35

00076686691TRLO0

XLON

480

227.60

 15:23:35

00076686692TRLO0

XLON

524

227.60

 15:23:35

00076686693TRLO0

XLON

144

227.60

 15:23:35

00076686694TRLO0

XLON

400

227.60

 15:23:35

00076686695TRLO0

XLON

232

227.60

 15:23:35

00076686696TRLO0

XLON

329

227.40

 15:44:14

00076687357TRLO0

XLON

477

227.40

 15:44:14

00076687358TRLO0

XLON

1555

227.20

 15:46:11

00076687386TRLO0

XLON

288

227.00

 15:51:05

00076687592TRLO0

XLON

1251

227.00

 15:57:44

00076687833TRLO0

XLON

406

227.00

 15:57:44

00076687834TRLO0

XLON

63

227.00

 15:59:05

00076687868TRLO0

XLON

21

227.00

 15:59:05

00076687869TRLO0

XLON

12

227.00

 15:59:05

00076687870TRLO0

XLON

1129

227.00

 16:00:00

00076687934TRLO0

XLON

2200

227.00

 16:14:07

00076688460TRLO0

XLON

1700

227.00

 16:14:07

00076688461TRLO0

XLON

1242

227.00

 16:14:07

00076688462TRLO0

XLON

521

227.00

 16:26:52

00076688878TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSNRVVUWAAR

Related Shares:

Pets at home
FTSE 100 Latest
Value9,288.14
Change98.92