Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Feb 2026 17:34

RNS Number : 9571R

Next PLC

05 February 2026

NEXT plc

For immediate release

5 February 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 12,090 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 12,798.8784 pence per Share.

The highest price paid per Share was 12,800p and the lowest price paid per Share was 12,785p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,421,572 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

Hannah Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	10,521	12,799.27
CHIX	629	12,794.97
BATE	590	12,798.37
AQUIS	350	12,794.86

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
90	12800	BATE	11:51:25
65	12785	CHIX	11:47:15
11	12785	LSE	11:47:15
50	12785	LSE	11:47:15
60	12785	Aquis	11:44:35
45	12785	CHIX	11:44:35
21	12785	CHIX	11:44:35
56	12785	LSE	11:44:35
8	12785	LSE	11:43:27
47	12785	LSE	11:43:27
58	12790	CHIX	11:42:24
67	12790	LSE	11:42:24
11	12790	LSE	11:42:24
54	12795	Aquis	11:42:01
58	12795	BATE	11:42:01
63	12795	BATE	11:42:01
53	12795	CHIX	11:42:01
8	12795	CHIX	11:42:01
66	12795	LSE	11:42:01
59	12795	LSE	11:42:01
82	12800	LSE	11:41:52
29	12800	LSE	11:41:52
61	12800	BATE	11:38:45
12	12800	CHIX	11:38:45
52	12800	CHIX	11:38:45
59	12800	LSE	11:38:45
62	12800	LSE	11:38:45
57	12800	LSE	11:38:45
42	12800	LSE	11:38:45
58	12800	LSE	11:38:45
98	12800	LSE	11:38:45
55	12800	LSE	11:38:45
203	12800	LSE	11:38:45
64	12800	LSE	11:38:45
43	12800	LSE	11:38:45
84	12800	LSE	11:33:25
3	12800	LSE	11:33:25
3	12800	LSE	11:33:25
3	12800	LSE	11:33:25
63	12800	LSE	11:33:25
3	12800	LSE	11:33:25
102	12795	LSE	11:32:57
47	12795	LSE	11:32:57
13	12795	LSE	11:32:57
23	12795	LSE	11:32:55
63	12790	Aquis	11:32:51
62	12800	Aquis	11:32:50
54	12800	Aquis	11:32:50
57	12800	Aquis	11:32:50
71	12795	BATE	11:32:50
52	12800	BATE	11:32:50
66	12800	BATE	11:32:50
59	12800	BATE	11:32:50
59	12800	BATE	11:32:50
63	12795	CHIX	11:32:50
60	12800	CHIX	11:32:50
4	12800	CHIX	11:32:50
65	12800	CHIX	11:32:50
60	12800	CHIX	11:32:50
63	12800	CHIX	11:32:50
79	12800	LSE	11:32:50
100	12800	LSE	11:32:50
317	12800	LSE	11:32:50
448	12800	LSE	11:32:50
63	12800	LSE	11:32:50
130	12800	LSE	11:32:50
49	12800	LSE	11:32:50
16	12800	LSE	11:32:50
18	12800	LSE	11:32:50
15	12800	LSE	11:32:50
129	12800	LSE	11:32:50
26	12800	LSE	11:32:50
129	12800	LSE	11:32:50
112	12800	LSE	11:32:50
29	12800	LSE	11:32:50
129	12800	LSE	11:32:50
14	12800	LSE	11:32:50
129	12800	LSE	11:32:50
26	12800	LSE	11:32:50
129	12800	LSE	11:32:50
9	12800	LSE	11:32:50
26	12800	LSE	11:32:50
10	12800	LSE	11:32:50
129	12800	LSE	11:32:50
37	12800	LSE	11:32:50
112	12795	LSE	11:32:50
13	12795	LSE	11:32:50
28	12795	LSE	11:32:50
10	12795	LSE	11:32:50
129	12795	LSE	11:32:50
14	12800	LSE	11:32:50
29	12800	LSE	11:32:50
74	12800	LSE	11:32:50
129	12800	LSE	11:32:50
129	12800	LSE	11:32:50
25	12800	LSE	11:32:50
129	12800	LSE	11:32:50
30	12795	LSE	11:32:50
53	12795	LSE	11:32:50
18	12800	LSE	11:32:50
129	12795	LSE	11:32:50
55	12800	LSE	11:32:50
26	12800	LSE	11:32:50
31	12800	LSE	11:32:50
55	12800	LSE	11:32:50
23	12795	LSE	11:32:50
18	12795	LSE	11:32:50
66	12800	LSE	11:32:50
60	12800	LSE	11:32:50
62	12800	LSE	11:32:50
53	12800	LSE	11:32:50
55	12800	LSE	11:32:50
53	12800	LSE	11:32:50
56	12800	LSE	11:32:50
107	12800	LSE	11:32:50
61	12800	LSE	11:32:50
61	12800	LSE	11:32:50
64	12800	LSE	11:32:50
57	12800	LSE	11:32:50
66	12800	LSE	11:32:50
59	12800	LSE	11:32:50
58	12800	LSE	11:32:50
66	12800	LSE	11:32:50
93	12800	LSE	11:32:50
57	12800	LSE	11:32:50
84	12800	LSE	11:32:50
63	12800	LSE	11:32:50
55	12800	LSE	11:32:50
65	12800	LSE	11:32:50
70	12800	LSE	11:32:50
55	12800	LSE	11:32:50
62	12800	LSE	11:32:50
99	12800	LSE	11:32:50
20	12800	LSE	11:32:50
63	12800	LSE	11:32:50
65	12800	LSE	11:32:50
76	12800	LSE	11:32:50
90	12800	LSE	11:32:50
66	12800	LSE	11:32:50
63	12800	LSE	11:32:50
61	12800	LSE	11:32:50
66	12800	LSE	11:32:50
64	12800	LSE	11:32:50
57	12800	LSE	11:32:50
54	12800	LSE	11:32:50
92	12800	LSE	11:32:50
66	12800	LSE	11:32:50
84	12800	LSE	11:32:50
11	12800	BATE	11:31:53
116	12800	LSE	10:02:29
112	12800	LSE	10:02:29
56	12800	LSE	10:02:29
59	12800	LSE	10:02:29
68	12800	LSE	10:02:29
64	12800	LSE	10:02:29
131	12800	LSE	10:02:29
97	12800	LSE	10:02:29
56	12800	LSE	10:02:29
55	12800	LSE	10:02:29
54	12800	LSE	10:02:29
65	12800	LSE	10:02:29
64	12800	LSE	10:02:29
73	12800	LSE	10:02:29
256	12800	LSE	10:02:29
80	12800	LSE	10:02:29
85	12800	LSE	10:02:29
64	12800	LSE	10:02:29
70	12800	LSE	10:02:29
63	12800	LSE	10:02:29
61	12800	LSE	10:02:29
244	12800	LSE	10:02:29
79	12800	LSE	10:02:29
91	12800	LSE	10:02:29
54	12800	LSE	10:02:29
64	12800	LSE	10:02:29
92	12800	LSE	10:02:29
106	12800	LSE	10:02:29
72	12800	LSE	10:02:29
64	12800	LSE	10:02:29
84	12800	LSE	10:02:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWIEMSEDE

Related Shares:

FTSE 100 Latest

Value10,309.22

Change-93.12