Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Aug 2021 07:00

RNS Number : 9475I

Frasers Group PLC

18 August 2021

Date: 18 August 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 17 August 2021 it purchased 135,640 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 632.12 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 128,053,331 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,549,038.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	17-Aug-21
Number of ordinary shares purchased:	26,791
Volume weighted average price paid per share:	632.16

Platform code	XLON
Date of purchase:	17-Aug-21
Number of ordinary shares purchased:	90,975
Volume weighted average price paid per share:	632.06

Platform code	CHIX
Date of purchase:	17-Aug-21
Number of ordinary shares purchased:	11,679
Volume weighted average price paid per share:	632.33

Platform code	TRQX
Date of purchase:	17-Aug-21
Number of ordinary shares purchased:	6,195
Volume weighted average price paid per share:	632.42

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
17/08/2021	16:28:50.124	7	627.5	BATE
17/08/2021	08:00:28.197	467	623	XLON
17/08/2021	08:00:28.197	178	623	XLON
17/08/2021	08:00:28.198	26	623	XLON
17/08/2021	08:02:20.591	45	623	XLON
17/08/2021	08:02:20.594	500	623.5	XLON
17/08/2021	08:02:20.594	156	623.5	XLON
17/08/2021	08:05:38.193	577	626	XLON
17/08/2021	08:08:27.155	606	627	XLON
17/08/2021	08:11:27.159	597	627	XLON
17/08/2021	08:14:27.164	500	626	XLON
17/08/2021	08:14:27.164	176	626	XLON
17/08/2021	08:19:04.993	80	626	XLON
17/08/2021	08:19:04.993	577	626	XLON
17/08/2021	08:22:37.714	204	625.5	XLON
17/08/2021	08:22:37.714	398	625.5	XLON
17/08/2021	08:26:37.722	104	625	XLON
17/08/2021	08:26:37.722	358	625	XLON
17/08/2021	08:26:37.722	150	625	XLON
17/08/2021	08:33:21.306	700	627.5	XLON
17/08/2021	08:36:21.312	200	628	XLON
17/08/2021	08:40:57.096	92	628.5	XLON
17/08/2021	08:40:57.096	106	628.5	XLON
17/08/2021	08:40:57.096	330	628.5	XLON
17/08/2021	08:41:57.181	397	630	XLON
17/08/2021	08:41:57.182	720	630	XLON
17/08/2021	08:44:29.074	663	628.5	XLON
17/08/2021	08:49:49.514	250	629	XLON
17/08/2021	08:49:49.514	250	629	XLON
17/08/2021	08:49:49.514	111	629	XLON
17/08/2021	08:51:07.520	666	629	XLON
17/08/2021	09:24:56.741	1	629	XLON
17/08/2021	09:24:56.742	39	629	XLON
17/08/2021	09:24:59.615	442	629	XLON
17/08/2021	09:24:59.615	136	629	XLON
17/08/2021	09:27:45.926	243	629	XLON
17/08/2021	09:30:06.949	370	629	XLON
17/08/2021	09:30:06.949	18	629	XLON
17/08/2021	09:30:06.950	648	629	XLON
17/08/2021	09:38:50.468	2	631	XLON
17/08/2021	09:38:52.798	944	631	XLON
17/08/2021	09:38:52.798	96	631	XLON
17/08/2021	09:39:50.874	481	630.5	XLON
17/08/2021	09:39:50.874	231	630.5	XLON
17/08/2021	09:43:01.967	390	631.5	XLON
17/08/2021	09:43:01.967	197	631.5	XLON
17/08/2021	09:43:47.153	300	631.5	XLON
17/08/2021	09:43:47.153	350	631.5	XLON
17/08/2021	09:50:48.040	251	633	XLON
17/08/2021	09:50:48.040	475	633	XLON
17/08/2021	09:53:20.685	648	633	XLON
17/08/2021	09:55:28.835	99	632.5	XLON
17/08/2021	09:55:28.835	102	632.5	XLON
17/08/2021	09:55:49.064	506	632.5	XLON
17/08/2021	10:02:21.416	1	635	XLON
17/08/2021	10:02:21.419	921	635.5	XLON
17/08/2021	10:02:21.429	103	635.5	XLON
17/08/2021	10:02:21.429	280	635.5	XLON
17/08/2021	10:03:34.582	180	636	XLON
17/08/2021	10:03:40.331	633	636	XLON
17/08/2021	10:03:40.331	1673	636.5	XLON
17/08/2021	10:04:04.547	500	636	XLON
17/08/2021	10:04:04.547	121	636	XLON
17/08/2021	10:07:02.501	606	636.5	XLON
17/08/2021	10:07:02.501	54	636.5	XLON
17/08/2021	10:13:38.995	600	636.5	XLON
17/08/2021	10:20:16.139	391	635	XLON
17/08/2021	10:20:16.139	239	635	XLON
17/08/2021	10:27:16.144	409	636	XLON
17/08/2021	10:33:28.417	678	636.5	XLON
17/08/2021	10:34:25.217	25	636	XLON
17/08/2021	10:34:25.217	250	636	XLON
17/08/2021	10:34:25.217	388	636	XLON
17/08/2021	10:40:08.208	250	635.5	XLON
17/08/2021	10:40:08.208	250	635.5	XLON
17/08/2021	10:40:08.208	123	635.5	XLON
17/08/2021	10:49:08.212	500	635	XLON
17/08/2021	10:49:08.212	31	635	XLON
17/08/2021	10:49:08.212	47	635	XLON
17/08/2021	10:50:29.074	70	637	XLON
17/08/2021	10:50:29.074	516	637	XLON
17/08/2021	10:52:29.751	713	636.5	XLON
17/08/2021	11:04:29.866	235	637.5	XLON
17/08/2021	11:04:29.866	35	637.5	XLON
17/08/2021	11:07:05.526	532	638.5	XLON
17/08/2021	11:07:05.526	182	638.5	XLON
17/08/2021	11:14:15.960	609	638.5	XLON
17/08/2021	11:15:17.957	639	637.5	XLON
17/08/2021	11:19:54.995	674	637.5	XLON
17/08/2021	11:27:09.314	231	637	XLON
17/08/2021	11:27:09.314	250	637	XLON
17/08/2021	11:27:09.314	151	637	XLON
17/08/2021	11:29:03.046	177	637.5	XLON
17/08/2021	11:29:03.046	250	637.5	XLON
17/08/2021	11:29:03.046	245	637.5	XLON
17/08/2021	11:33:48.375	7	637	XLON
17/08/2021	11:33:48.375	226	637	XLON
17/08/2021	11:33:48.375	398	637	XLON
17/08/2021	11:44:12.122	250	637	XLON
17/08/2021	11:44:12.122	250	637	XLON
17/08/2021	11:44:12.122	168	637	XLON
17/08/2021	11:47:13.766	414	637	XLON
17/08/2021	11:47:44.060	262	637	XLON
17/08/2021	11:51:26.481	116	636.5	XLON
17/08/2021	11:51:26.481	254	636.5	XLON
17/08/2021	11:51:26.481	73	636.5	XLON
17/08/2021	11:51:26.481	181	636.5	XLON
17/08/2021	11:54:13.669	608	636.5	XLON
17/08/2021	11:56:14.830	704	637	XLON
17/08/2021	11:56:31.061	711	636.5	XLON
17/08/2021	12:16:15.698	336	636.5	XLON
17/08/2021	12:16:15.699	250	636.5	XLON
17/08/2021	12:16:15.699	29	636.5	XLON
17/08/2021	12:33:51.655	1904	637.5	XLON
17/08/2021	12:33:51.655	290	637.5	XLON
17/08/2021	12:39:45.681	666	636.5	XLON
17/08/2021	12:48:53.381	580	637	XLON
17/08/2021	12:48:53.382	99	637	XLON
17/08/2021	12:48:53.382	650	637	XLON
17/08/2021	12:54:47.498	543	636.5	XLON
17/08/2021	12:56:19.725	142	636.5	XLON
17/08/2021	13:11:41.151	866	636.5	XLON
17/08/2021	13:12:23.023	328	636.5	XLON
17/08/2021	13:13:12.530	256	636.5	XLON
17/08/2021	13:13:12.530	327	636.5	XLON
17/08/2021	13:18:27.058	664	636.5	XLON
17/08/2021	13:24:57.009	596	636.5	XLON
17/08/2021	13:43:51.204	573	636	XLON
17/08/2021	13:43:51.204	80	636	XLON
17/08/2021	13:43:51.204	227	636	XLON
17/08/2021	14:00:01.399	43	636	XLON
17/08/2021	14:00:01.399	31	636	XLON
17/08/2021	14:05:28.849	359	636	XLON
17/08/2021	14:16:31.349	34	636	XLON
17/08/2021	14:16:31.349	39	636	XLON
17/08/2021	14:16:31.349	588	636	XLON
17/08/2021	14:16:31.349	412	636	XLON
17/08/2021	14:16:31.349	166	636	XLON
17/08/2021	14:16:31.349	186	636	XLON
17/08/2021	14:16:31.349	250	636	XLON
17/08/2021	14:16:31.349	195	636	XLON
17/08/2021	14:16:31.349	100	636	XLON
17/08/2021	14:16:31.350	618	636	XLON
17/08/2021	14:16:31.350	588	636	XLON
17/08/2021	14:16:31.350	617	636	XLON
17/08/2021	14:16:31.350	671	636	XLON
17/08/2021	14:16:31.350	596	636	XLON
17/08/2021	14:16:31.350	650	636	XLON
17/08/2021	14:28:42.430	13	635.5	XLON
17/08/2021	14:28:42.431	395	635.5	XLON
17/08/2021	14:29:03.543	372	635.5	XLON
17/08/2021	14:29:03.543	88	635.5	XLON
17/08/2021	14:29:03.543	59	635.5	XLON
17/08/2021	14:29:03.543	156	635.5	XLON
17/08/2021	14:29:03.544	371	635.5	XLON
17/08/2021	14:29:03.544	246	635.5	XLON
17/08/2021	14:29:03.544	171	635.5	XLON
17/08/2021	14:29:03.544	285	635.5	XLON
17/08/2021	14:29:03.544	642	635.5	XLON
17/08/2021	14:29:13.351	378	634	XLON
17/08/2021	14:30:07.426	18	634	XLON
17/08/2021	14:30:10.546	53	634	XLON
17/08/2021	14:30:11.101	176	634	XLON
17/08/2021	14:30:11.101	162	634	XLON
17/08/2021	14:30:11.102	237	634	XLON
17/08/2021	14:30:12.054	234	634	XLON
17/08/2021	14:33:06.219	396	633	XLON
17/08/2021	14:33:06.221	112	633	XLON
17/08/2021	14:35:00.319	599	633.5	XLON
17/08/2021	14:37:00.323	105	633	XLON
17/08/2021	14:37:00.332	546	633	XLON
17/08/2021	14:39:05.065	6	632.5	XLON
17/08/2021	14:45:57.907	609	632.5	XLON
17/08/2021	14:45:57.907	111	632.5	XLON
17/08/2021	14:45:57.908	597	632.5	XLON
17/08/2021	14:45:57.908	698	632.5	XLON
17/08/2021	14:46:12.072	271	631.5	XLON
17/08/2021	14:46:12.075	499	632	XLON
17/08/2021	14:46:12.075	162	632	XLON
17/08/2021	14:49:58.297	617	631	XLON
17/08/2021	14:52:01.892	609	631	XLON
17/08/2021	14:55:13.357	390	630.5	XLON
17/08/2021	14:55:13.357	205	630.5	XLON
17/08/2021	15:00:57.848	680	630	XLON
17/08/2021	15:01:00.099	250	629.5	XLON
17/08/2021	15:01:00.099	262	629.5	XLON
17/08/2021	15:01:00.099	44	629.5	XLON
17/08/2021	15:01:00.100	25	629.5	XLON
17/08/2021	15:02:20.074	167	628.5	XLON
17/08/2021	15:02:20.074	117	628.5	XLON
17/08/2021	15:02:20.075	55	628.5	XLON
17/08/2021	15:02:20.075	46	628.5	XLON
17/08/2021	15:02:20.078	100	628.5	XLON
17/08/2021	15:02:20.133	94	628.5	XLON
17/08/2021	15:05:17.871	250	627.5	XLON
17/08/2021	15:05:17.871	452	627.5	XLON
17/08/2021	15:06:29.002	128	626.5	XLON
17/08/2021	15:06:29.003	189	626.5	XLON
17/08/2021	15:06:29.003	302	626.5	XLON
17/08/2021	15:11:04.858	99	628.5	XLON
17/08/2021	15:11:04.859	454	629	XLON
17/08/2021	15:11:04.860	261	629	XLON
17/08/2021	15:15:01.987	101	629.5	XLON
17/08/2021	15:15:01.987	509	629.5	XLON
17/08/2021	15:15:12.123	250	629	XLON
17/08/2021	15:15:12.123	151	629	XLON
17/08/2021	15:15:12.123	284	629	XLON
17/08/2021	15:19:46.078	250	629.5	XLON
17/08/2021	15:19:46.078	250	629.5	XLON
17/08/2021	15:19:46.078	171	629.5	XLON
17/08/2021	15:20:48.168	434	628.5	XLON
17/08/2021	15:20:48.168	161	628.5	XLON
17/08/2021	15:23:35.692	458	629	XLON
17/08/2021	15:23:35.692	253	629	XLON
17/08/2021	15:27:28.941	459	629.5	XLON
17/08/2021	15:27:28.941	213	629.5	XLON
17/08/2021	15:29:54.769	17	630	XLON
17/08/2021	15:29:54.770	23	630	XLON
17/08/2021	15:29:54.770	202	630	XLON
17/08/2021	15:29:54.770	202	630	XLON
17/08/2021	15:29:54.770	199	630	XLON
17/08/2021	15:30:08.238	6	630	XLON
17/08/2021	15:33:21.537	39	629.5	XLON
17/08/2021	15:33:21.537	561	629.5	XLON
17/08/2021	15:45:30.048	34	630.5	XLON
17/08/2021	15:45:30.048	250	630.5	XLON
17/08/2021	15:45:30.048	136	630.5	XLON
17/08/2021	15:45:30.048	199	630.5	XLON
17/08/2021	15:45:30.048	475	630.5	XLON
17/08/2021	15:45:30.048	250	630.5	XLON
17/08/2021	15:45:30.048	250	630.5	XLON
17/08/2021	15:45:30.048	250	630.5	XLON
17/08/2021	15:45:30.742	246	630.5	XLON
17/08/2021	15:47:43.679	467	630.5	XLON
17/08/2021	15:47:43.679	205	630.5	XLON
17/08/2021	15:47:43.679	88	630.5	XLON
17/08/2021	15:47:43.679	121	630.5	XLON
17/08/2021	15:47:43.680	572	630.5	XLON
17/08/2021	15:49:16.407	615	630	XLON
17/08/2021	15:57:48.424	150	629.5	XLON
17/08/2021	15:57:48.424	250	629.5	XLON
17/08/2021	15:57:48.424	287	629.5	XLON
17/08/2021	15:57:48.424	2	629.5	XLON
17/08/2021	15:57:48.424	625	629.5	XLON
17/08/2021	15:57:48.424	5	629.5	XLON
17/08/2021	15:57:48.425	583	629.5	XLON
17/08/2021	15:58:03.230	78	629	XLON
17/08/2021	15:58:17.669	250	629	XLON
17/08/2021	15:58:17.669	384	629	XLON
17/08/2021	16:02:04.334	615	628.5	XLON
17/08/2021	16:03:06.435	94	628	XLON
17/08/2021	16:03:06.437	16	628	XLON
17/08/2021	16:04:02.733	250	628	XLON
17/08/2021	16:04:02.733	60	628	XLON
17/08/2021	16:04:02.733	272	628	XLON
17/08/2021	16:05:15.541	170	628	XLON
17/08/2021	16:05:15.541	55	628	XLON
17/08/2021	16:05:15.541	165	628	XLON
17/08/2021	16:05:15.713	268	628	XLON
17/08/2021	16:07:15.717	250	627	XLON
17/08/2021	16:07:15.717	373	627	XLON
17/08/2021	16:07:15.717	19	627	XLON
17/08/2021	16:11:08.550	45	627	XLON
17/08/2021	16:11:08.550	86	627	XLON
17/08/2021	16:11:08.601	340	627	XLON
17/08/2021	16:11:08.602	520	627	XLON
17/08/2021	16:11:08.606	245	627	XLON
17/08/2021	16:12:13.664	712	626.5	XLON
17/08/2021	16:16:06.760	694	625.5	XLON
17/08/2021	16:16:06.760	91	625.5	XLON
17/08/2021	16:16:06.760	179	625.5	XLON
17/08/2021	16:16:06.760	74	625.5	XLON
17/08/2021	16:16:06.760	97	625.5	XLON
17/08/2021	16:16:06.760	241	625.5	XLON
17/08/2021	16:22:33.750	1083	625.5	XLON
17/08/2021	16:22:39.758	231	625.5	XLON
17/08/2021	16:22:39.758	250	625.5	XLON
17/08/2021	16:22:39.758	183	625.5	XLON
17/08/2021	16:22:39.758	102	625.5	XLON
17/08/2021	16:22:39.758	250	625.5	XLON
17/08/2021	16:22:39.758	250	625.5	XLON
17/08/2021	16:22:39.759	42	625.5	XLON
17/08/2021	16:22:39.759	71	625.5	XLON
17/08/2021	16:24:03.312	520	625.5	XLON
17/08/2021	16:24:08.280	71	625.5	XLON
17/08/2021	16:24:08.280	102	625.5	XLON
17/08/2021	16:24:08.346	30	625.5	XLON
17/08/2021	16:24:08.346	17	625.5	XLON
17/08/2021	16:28:09.825	1620	627	XLON
17/08/2021	16:28:09.826	973	627	XLON
17/08/2021	16:28:09.826	147	627	XLON
17/08/2021	16:28:25.030	100	627	XLON
17/08/2021	16:28:50.061	388	627.5	XLON
17/08/2021	08:05:00.015	38	627	BATE
17/08/2021	08:06:36.184	34	627	BATE
17/08/2021	08:06:36.185	39	627	BATE
17/08/2021	08:11:27.161	36	626	BATE
17/08/2021	08:11:27.163	34	626	BATE
17/08/2021	08:19:04.995	57	626	BATE
17/08/2021	08:19:04.997	32	625.5	BATE
17/08/2021	08:19:48.076	50	626	BATE
17/08/2021	08:19:48.078	59	626	BATE
17/08/2021	08:40:57.098	63	629	BATE
17/08/2021	08:40:57.133	113	629	BATE
17/08/2021	08:40:57.135	31	629	BATE
17/08/2021	08:41:00.524	141	630.5	BATE
17/08/2021	08:41:00.525	148	630.5	BATE
17/08/2021	08:42:29.606	34	629	BATE
17/08/2021	08:46:33.288	146	630	BATE
17/08/2021	08:46:33.290	151	630	BATE
17/08/2021	09:24:56.735	372	629	BATE
17/08/2021	09:24:56.736	374	629	BATE
17/08/2021	09:43:01.967	32	631.5	BATE
17/08/2021	09:43:01.969	314	631.5	BATE
17/08/2021	09:50:48.039	112	633.5	BATE
17/08/2021	09:50:48.040	54	633.5	BATE
17/08/2021	09:50:48.040	65	633.5	BATE
17/08/2021	10:03:34.580	37	637.5	BATE
17/08/2021	10:03:34.580	81	637	BATE
17/08/2021	10:03:34.580	37	637	BATE
17/08/2021	10:03:38.364	33	637.5	BATE
17/08/2021	10:03:38.364	120	637	BATE
17/08/2021	10:03:38.369	39	637.5	BATE
17/08/2021	10:03:38.370	36	637.5	BATE
17/08/2021	10:03:38.372	32	637	BATE
17/08/2021	10:03:38.466	58	636.5	BATE
17/08/2021	10:03:38.466	53	636.5	BATE
17/08/2021	10:09:04.128	32	636.5	BATE
17/08/2021	10:16:39.490	111	635.5	BATE
17/08/2021	10:16:39.491	63	635	BATE
17/08/2021	10:16:39.491	72	635	BATE
17/08/2021	10:16:39.491	107	635.5	BATE
17/08/2021	10:16:39.493	80	635.5	BATE
17/08/2021	10:16:39.493	133	635	BATE
17/08/2021	10:16:39.494	58	635.5	BATE
17/08/2021	10:16:39.494	67	635	BATE
17/08/2021	10:20:16.137	94	635.5	BATE
17/08/2021	10:20:16.139	106	635.5	BATE
17/08/2021	10:20:28.397	30	636	BATE
17/08/2021	10:20:28.397	158	636	BATE
17/08/2021	10:20:28.399	164	636	BATE
17/08/2021	10:25:50.296	101	636	BATE
17/08/2021	10:33:28.418	88	636.5	BATE
17/08/2021	10:33:28.419	97	636.5	BATE
17/08/2021	10:33:28.420	97	636.5	BATE
17/08/2021	10:46:08.214	103	635	BATE
17/08/2021	10:46:08.215	117	635	BATE
17/08/2021	10:52:29.751	59	636.5	BATE
17/08/2021	10:52:29.752	376	636.5	BATE
17/08/2021	10:52:29.752	79	636.5	BATE
17/08/2021	11:05:26.376	39	638.5	BATE
17/08/2021	11:05:26.378	37	638.5	BATE
17/08/2021	11:08:30.376	36	639	BATE
17/08/2021	11:08:30.376	32	639	BATE
17/08/2021	11:08:30.377	103	639	BATE
17/08/2021	11:08:30.378	72	639	BATE
17/08/2021	11:14:15.961	153	638.5	BATE
17/08/2021	11:14:15.961	193	638.5	BATE
17/08/2021	11:14:15.962	25	638.5	BATE
17/08/2021	11:14:15.963	127	638.5	BATE
17/08/2021	11:14:15.964	43	638.5	BATE
17/08/2021	11:14:15.964	43	638.5	BATE
17/08/2021	11:14:15.964	87	638.5	BATE
17/08/2021	11:14:15.964	127	638.5	BATE
17/08/2021	11:15:17.529	126	638	BATE
17/08/2021	11:15:17.530	132	638	BATE
17/08/2021	11:20:32.869	60	637.5	BATE
17/08/2021	11:20:32.871	156	637.5	BATE
17/08/2021	11:20:32.873	63	637.5	BATE
17/08/2021	11:29:00.466	71	637.5	BATE
17/08/2021	11:29:00.468	42	637.5	BATE
17/08/2021	11:29:00.469	48	637.5	BATE
17/08/2021	11:47:44.062	80	637	BATE
17/08/2021	11:47:44.063	104	637	BATE
17/08/2021	11:47:44.063	37	637	BATE
17/08/2021	11:47:44.063	28	637	BATE
17/08/2021	11:47:44.063	10	637	BATE
17/08/2021	11:47:44.063	8	637	BATE
17/08/2021	11:47:44.064	5	637	BATE
17/08/2021	11:47:44.064	25	637	BATE
17/08/2021	11:48:26.197	37	637	BATE
17/08/2021	11:48:26.198	91	637	BATE
17/08/2021	11:48:26.199	12	637	BATE
17/08/2021	11:48:26.200	115	637	BATE
17/08/2021	11:48:26.201	12	637	BATE
17/08/2021	11:48:26.201	219	637	BATE
17/08/2021	11:48:26.203	87	637	BATE
17/08/2021	11:48:26.204	90	637	BATE
17/08/2021	11:56:14.830	194	637	BATE
17/08/2021	11:56:14.830	357	637	BATE
17/08/2021	11:58:27.505	161	637	BATE
17/08/2021	12:07:25.640	175	636.5	BATE
17/08/2021	12:07:25.640	9	636.5	BATE
17/08/2021	12:07:25.640	51	636.5	BATE
17/08/2021	12:07:25.640	23	636.5	BATE
17/08/2021	12:16:15.699	90	636.5	BATE
17/08/2021	12:33:43.720	482	637	BATE
17/08/2021	12:33:43.720	311	637	BATE
17/08/2021	12:33:43.730	3	637	BATE
17/08/2021	12:33:43.736	560	637	BATE
17/08/2021	12:48:53.386	125	637	BATE
17/08/2021	12:50:45.071	138	636.5	BATE
17/08/2021	12:50:45.073	125	636.5	BATE
17/08/2021	12:50:45.074	46	636.5	BATE
17/08/2021	13:11:41.152	17	636.5	BATE
17/08/2021	13:12:23.023	8	636.5	BATE
17/08/2021	13:12:23.023	37	636.5	BATE
17/08/2021	13:13:12.529	48	636.5	BATE
17/08/2021	13:14:06.559	99	636.5	BATE
17/08/2021	13:18:27.060	64	636.5	BATE
17/08/2021	13:18:27.062	67	636.5	BATE
17/08/2021	13:19:57.004	149	636.5	BATE
17/08/2021	13:19:57.006	38	636.5	BATE
17/08/2021	14:00:01.399	3	636	BATE
17/08/2021	14:16:31.349	187	636	BATE
17/08/2021	14:16:31.349	144	636	BATE
17/08/2021	14:16:31.349	74	636	BATE
17/08/2021	14:16:31.350	188	636	BATE
17/08/2021	14:29:03.543	577	635.5	BATE
17/08/2021	14:29:03.543	127	635.5	BATE
17/08/2021	14:29:03.543	92	635.5	BATE
17/08/2021	14:29:03.546	127	635.5	BATE
17/08/2021	14:29:03.547	127	635.5	BATE
17/08/2021	14:29:03.548	255	635.5	BATE
17/08/2021	14:29:03.562	58	635	BATE
17/08/2021	14:29:58.847	26	634	BATE
17/08/2021	14:29:58.847	20	634	BATE
17/08/2021	14:29:58.847	26	634	BATE
17/08/2021	14:29:58.849	45	634	BATE
17/08/2021	14:30:56.801	22	633.5	BATE
17/08/2021	14:31:17.070	19	633.5	BATE
17/08/2021	14:32:02.920	41	633.5	BATE
17/08/2021	14:32:02.921	56	633.5	BATE
17/08/2021	14:34:58.452	498	633.5	BATE
17/08/2021	14:34:58.452	297	633.5	BATE
17/08/2021	14:34:58.453	135	633.5	BATE
17/08/2021	14:34:58.455	31	633.5	BATE
17/08/2021	14:34:58.455	104	633.5	BATE
17/08/2021	14:37:05.061	272	633.5	BATE
17/08/2021	14:37:05.061	40	633.5	BATE
17/08/2021	14:37:05.062	273	633.5	BATE
17/08/2021	14:39:05.055	34	632.5	BATE
17/08/2021	14:39:05.056	51	632.5	BATE
17/08/2021	14:39:05.058	54	632.5	BATE
17/08/2021	14:44:10.314	233	633	BATE
17/08/2021	14:46:10.317	34	632.5	BATE
17/08/2021	14:46:12.076	53	632.5	BATE
17/08/2021	14:46:58.131	85	631.5	BATE
17/08/2021	15:00:40.004	128	630.5	BATE
17/08/2021	15:00:40.005	111	630.5	BATE
17/08/2021	15:00:40.005	18	630.5	BATE
17/08/2021	15:05:17.872	89	627.5	BATE
17/08/2021	15:05:17.874	126	627.5	BATE
17/08/2021	15:05:17.875	64	627.5	BATE
17/08/2021	15:05:17.900	173	627.5	BATE
17/08/2021	15:05:58.597	36	627	BATE
17/08/2021	15:05:58.599	4	627	BATE
17/08/2021	15:05:58.599	27	627	BATE
17/08/2021	15:05:58.599	67	627	BATE
17/08/2021	15:05:58.600	140	627	BATE
17/08/2021	15:06:17.875	13	627	BATE
17/08/2021	15:06:17.876	27	627	BATE
17/08/2021	15:06:29.006	17	626.5	BATE
17/08/2021	15:06:29.011	49	626.5	BATE
17/08/2021	15:06:29.011	56	626.5	BATE
17/08/2021	15:06:29.013	22	626.5	BATE
17/08/2021	15:06:29.013	17	626.5	BATE
17/08/2021	15:07:20.810	500	627	BATE
17/08/2021	15:07:20.810	130	627	BATE
17/08/2021	15:07:20.814	3	627	BATE
17/08/2021	15:07:20.814	36	627	BATE
17/08/2021	15:08:54.422	44	627.5	BATE
17/08/2021	15:11:04.854	84	629	BATE
17/08/2021	15:11:04.855	250	629	BATE
17/08/2021	15:11:04.856	254	629	BATE
17/08/2021	15:11:04.856	88	629	BATE
17/08/2021	15:11:04.856	250	629	BATE
17/08/2021	15:11:04.857	31	629	BATE
17/08/2021	15:11:04.857	105	629	BATE
17/08/2021	15:11:04.857	15	629	BATE
17/08/2021	15:11:04.857	7	629	BATE
17/08/2021	15:11:04.858	10	629	BATE
17/08/2021	15:11:04.858	91	629	BATE
17/08/2021	15:14:07.729	256	629	BATE
17/08/2021	15:14:07.730	258	629	BATE
17/08/2021	15:23:35.697	109	629.5	BATE
17/08/2021	15:23:35.698	113	629.5	BATE
17/08/2021	15:28:28.949	1	630	BATE
17/08/2021	15:28:32.666	18	630	BATE
17/08/2021	15:28:32.666	78	630	BATE
17/08/2021	15:28:32.668	82	630	BATE
17/08/2021	15:30:08.245	44	630	BATE
17/08/2021	15:30:08.246	100	630	BATE
17/08/2021	15:30:08.247	90	630	BATE
17/08/2021	15:30:08.247	12	630	BATE
17/08/2021	15:30:08.249	84	630	BATE
17/08/2021	15:30:08.249	43	630	BATE
17/08/2021	15:30:08.250	49	630	BATE
17/08/2021	15:30:08.250	35	630	BATE
17/08/2021	15:30:08.250	41	630	BATE
17/08/2021	15:30:08.250	8	630	BATE
17/08/2021	15:30:08.250	29	630	BATE
17/08/2021	15:30:08.252	76	630	BATE
17/08/2021	15:33:21.538	39	630	BATE
17/08/2021	15:46:04.781	14	630.5	BATE
17/08/2021	15:47:43.679	75	630.5	BATE
17/08/2021	15:47:43.679	71	630.5	BATE
17/08/2021	15:47:43.679	17	630.5	BATE
17/08/2021	15:47:43.679	17	630.5	BATE
17/08/2021	15:47:43.679	5	630.5	BATE
17/08/2021	15:47:43.679	11	630.5	BATE
17/08/2021	15:47:43.680	7	630.5	BATE
17/08/2021	15:47:43.680	18	630.5	BATE
17/08/2021	15:47:43.681	70	630.5	BATE
17/08/2021	15:47:43.682	88	630.5	BATE
17/08/2021	15:57:48.424	39	629.5	BATE
17/08/2021	15:57:48.426	83	629.5	BATE
17/08/2021	15:58:17.705	104	629	BATE
17/08/2021	15:58:17.707	41	629	BATE
17/08/2021	15:58:17.707	83	629	BATE
17/08/2021	16:02:04.333	379	628.5	BATE
17/08/2021	16:02:04.335	274	628.5	BATE
17/08/2021	16:02:04.335	106	628.5	BATE
17/08/2021	16:09:41.458	61	626.5	BATE
17/08/2021	16:11:08.547	16	627	BATE
17/08/2021	16:11:08.547	221	627	BATE
17/08/2021	16:11:08.548	41	627	BATE
17/08/2021	16:11:08.548	392	627	BATE
17/08/2021	16:11:08.549	79	627	BATE
17/08/2021	16:11:08.549	159	627	BATE
17/08/2021	16:13:13.673	38	625.5	BATE
17/08/2021	16:16:06.762	69	625.5	BATE
17/08/2021	16:16:06.764	58	625.5	BATE
17/08/2021	16:16:06.764	12	625.5	BATE
17/08/2021	16:22:39.758	274	625.5	BATE
17/08/2021	16:22:39.758	409	625.5	BATE
17/08/2021	16:22:39.760	15	625.5	BATE
17/08/2021	16:22:39.760	24	625.5	BATE
17/08/2021	16:22:39.760	8	625.5	BATE
17/08/2021	16:24:08.346	34	625.5	BATE
17/08/2021	08:10:00.005	92	627	CHIX
17/08/2021	08:20:00.011	64	625.5	CHIX
17/08/2021	08:20:00.011	3	625.5	CHIX
17/08/2021	08:22:37.714	30	625.5	CHIX
17/08/2021	08:27:38.512	108	626	CHIX
17/08/2021	08:27:38.513	106	626	CHIX
17/08/2021	08:27:38.515	89	626	CHIX
17/08/2021	08:36:17.347	91	628.5	CHIX
17/08/2021	08:40:57.095	20	628.5	CHIX
17/08/2021	08:40:57.095	14	628.5	CHIX
17/08/2021	08:42:26.778	33	629.5	CHIX
17/08/2021	08:42:26.778	56	629.5	CHIX
17/08/2021	08:42:26.778	88	629.5	CHIX
17/08/2021	08:42:26.780	86	629.5	CHIX
17/08/2021	08:51:07.520	92	629	CHIX
17/08/2021	08:54:52.005	5	630	CHIX
17/08/2021	08:54:52.005	78	630	CHIX
17/08/2021	09:06:45.073	30	630	CHIX
17/08/2021	09:06:45.073	96	630	CHIX
17/08/2021	09:18:07.471	93	627.5	CHIX
17/08/2021	09:24:56.738	457	629.5	CHIX
17/08/2021	09:36:08.726	80	629	CHIX
17/08/2021	09:38:23.112	130	629.5	CHIX
17/08/2021	09:39:50.874	91	630.5	CHIX
17/08/2021	09:42:05.690	9	631.5	CHIX
17/08/2021	09:42:05.690	20	631.5	CHIX
17/08/2021	09:43:01.967	60	631.5	CHIX
17/08/2021	09:52:46.264	90	633	CHIX
17/08/2021	09:57:46.268	85	632.5	CHIX
17/08/2021	10:02:32.663	83	634.5	CHIX
17/08/2021	10:13:38.995	102	636.5	CHIX
17/08/2021	10:13:38.995	85	636.5	CHIX
17/08/2021	10:16:39.488	99	635.5	CHIX
17/08/2021	10:22:39.492	89	635.5	CHIX
17/08/2021	10:33:28.415	176	636.5	CHIX
17/08/2021	10:36:04.541	83	636	CHIX
17/08/2021	10:40:08.208	81	635.5	CHIX
17/08/2021	10:46:08.249	85	635.5	CHIX
17/08/2021	10:50:40.005	82	637	CHIX
17/08/2021	10:56:40.721	83	637	CHIX
17/08/2021	11:06:09.883	150	638.5	CHIX
17/08/2021	11:10:34.432	84	639	CHIX
17/08/2021	11:14:15.960	39	638	CHIX
17/08/2021	11:14:15.960	46	638	CHIX
17/08/2021	11:20:32.866	80	637	CHIX
17/08/2021	11:27:09.314	87	637	CHIX
17/08/2021	11:33:48.375	80	637	CHIX
17/08/2021	11:38:37.002	80	637.5	CHIX
17/08/2021	11:47:44.060	93	637	CHIX
17/08/2021	11:47:44.060	94	637	CHIX
17/08/2021	11:51:26.482	86	636.5	CHIX
17/08/2021	11:56:14.830	84	637	CHIX
17/08/2021	11:59:27.505	87	637.5	CHIX
17/08/2021	12:33:43.719	228	637.5	CHIX
17/08/2021	12:33:43.719	249	637.5	CHIX
17/08/2021	12:48:53.382	162	637	CHIX
17/08/2021	12:48:53.382	59	637	CHIX
17/08/2021	12:48:53.382	24	637	CHIX
17/08/2021	13:14:06.559	47	636.5	CHIX
17/08/2021	13:14:06.559	14	636.5	CHIX
17/08/2021	13:14:06.559	18	636.5	CHIX
17/08/2021	13:14:06.559	6	636.5	CHIX
17/08/2021	13:14:06.559	21	636.5	CHIX
17/08/2021	13:14:06.560	4	636.5	CHIX
17/08/2021	13:14:36.151	243	636.5	CHIX
17/08/2021	13:18:27.058	51	636.5	CHIX
17/08/2021	13:18:27.058	88	636.5	CHIX
17/08/2021	13:24:57.008	120	636.5	CHIX
17/08/2021	13:32:23.072	152	636.5	CHIX
17/08/2021	14:16:31.353	256	636	CHIX
17/08/2021	14:16:31.353	81	636	CHIX
17/08/2021	14:16:31.353	5	636	CHIX
17/08/2021	14:16:31.353	34	636	CHIX
17/08/2021	14:16:31.354	5	636	CHIX
17/08/2021	14:16:31.354	250	636	CHIX
17/08/2021	14:16:31.354	4	636	CHIX
17/08/2021	14:16:31.355	31	636	CHIX
17/08/2021	14:16:31.355	21	636	CHIX
17/08/2021	14:16:31.355	10	636	CHIX
17/08/2021	14:16:31.355	5	636	CHIX
17/08/2021	14:16:31.360	60	636	CHIX
17/08/2021	14:16:31.360	15	636	CHIX
17/08/2021	14:16:31.360	13	636	CHIX
17/08/2021	14:16:31.360	7	636	CHIX
17/08/2021	14:16:31.360	64	636	CHIX
17/08/2021	14:16:31.363	115	636	CHIX
17/08/2021	14:16:31.364	5	636	CHIX
17/08/2021	14:25:31.994	85	636	CHIX
17/08/2021	14:25:31.994	96	636	CHIX
17/08/2021	14:25:31.994	21	636	CHIX
17/08/2021	14:29:03.543	80	635.5	CHIX
17/08/2021	14:29:03.543	92	635.5	CHIX
17/08/2021	14:34:59.467	11	633.5	CHIX
17/08/2021	14:35:00.318	138	633.5	CHIX
17/08/2021	14:37:00.322	81	633.5	CHIX
17/08/2021	14:37:05.055	69	632.5	CHIX
17/08/2021	14:37:05.055	21	632.5	CHIX
17/08/2021	14:44:10.315	3	633	CHIX
17/08/2021	14:44:10.315	136	633.5	CHIX
17/08/2021	14:44:24.951	97	633	CHIX
17/08/2021	14:46:58.129	95	631.5	CHIX
17/08/2021	14:55:31.902	236	630.5	CHIX
17/08/2021	15:00:34.956	148	630.5	CHIX
17/08/2021	15:00:34.958	88	630.5	CHIX
17/08/2021	15:05:17.871	94	627.5	CHIX
17/08/2021	15:06:17.874	91	627	CHIX
17/08/2021	15:11:06.248	135	628	CHIX
17/08/2021	15:14:40.780	90	630	CHIX
17/08/2021	15:23:10.670	1	629.5	CHIX
17/08/2021	15:23:10.743	278	629.5	CHIX
17/08/2021	15:23:35.692	24	629	CHIX
17/08/2021	15:23:35.692	56	629	CHIX
17/08/2021	15:27:28.941	21	629.5	CHIX
17/08/2021	15:27:28.941	34	629.5	CHIX
17/08/2021	15:27:28.941	17	629.5	CHIX
17/08/2021	15:27:28.941	21	629.5	CHIX
17/08/2021	15:29:13.534	16	630	CHIX
17/08/2021	15:29:13.534	82	630	CHIX
17/08/2021	15:44:25.225	484	630.5	CHIX
17/08/2021	15:44:25.226	7	630.5	CHIX
17/08/2021	15:45:30.048	94	630.5	CHIX
17/08/2021	15:47:43.679	41	630.5	CHIX
17/08/2021	15:47:43.679	44	630.5	CHIX
17/08/2021	15:57:48.425	81	629.5	CHIX
17/08/2021	15:57:48.425	99	629.5	CHIX
17/08/2021	15:57:48.425	14	629.5	CHIX
17/08/2021	15:57:48.425	76	629.5	CHIX
17/08/2021	15:57:48.425	82	629.5	CHIX
17/08/2021	16:04:02.737	115	628	CHIX
17/08/2021	16:04:02.738	113	628	CHIX
17/08/2021	16:04:02.739	13	628	CHIX
17/08/2021	16:05:15.541	10	628	CHIX
17/08/2021	16:05:15.541	43	628	CHIX
17/08/2021	16:05:15.541	29	628	CHIX
17/08/2021	16:11:08.547	235	627	CHIX
17/08/2021	16:11:08.549	86	627	CHIX
17/08/2021	16:13:13.674	94	625.5	CHIX
17/08/2021	16:16:06.762	115	625.5	CHIX
17/08/2021	16:16:06.763	19	625.5	CHIX
17/08/2021	16:22:39.758	349	625.5	CHIX
17/08/2021	16:24:08.346	78	625.5	CHIX
17/08/2021	08:19:50.098	43	625	TRQX
17/08/2021	08:19:50.098	73	625	TRQX
17/08/2021	08:21:37.047	68	626	TRQX
17/08/2021	08:27:25.506	62	626	TRQX
17/08/2021	08:36:17.344	103	629	TRQX
17/08/2021	08:37:17.347	46	629	TRQX
17/08/2021	08:40:57.095	45	629	TRQX
17/08/2021	08:46:33.289	41	630	TRQX
17/08/2021	08:50:12.002	42	629.5	TRQX
17/08/2021	08:52:12.333	5	630	TRQX
17/08/2021	08:52:12.333	36	630	TRQX
17/08/2021	08:52:12.333	5	630	TRQX
17/08/2021	09:06:45.073	45	630	TRQX
17/08/2021	09:06:45.073	3	630	TRQX
17/08/2021	09:06:45.073	45	630	TRQX
17/08/2021	09:06:45.073	43	630	TRQX
17/08/2021	09:06:45.073	43	630	TRQX
17/08/2021	09:25:45.079	14	629.5	TRQX
17/08/2021	09:25:45.080	29	629.5	TRQX
17/08/2021	09:38:23.122	84	629.5	TRQX
17/08/2021	09:40:00.151	57	631	TRQX
17/08/2021	09:40:00.151	44	631	TRQX
17/08/2021	09:40:00.152	74	631	TRQX
17/08/2021	09:43:02.296	44	631	TRQX
17/08/2021	09:53:24.508	61	632.5	TRQX
17/08/2021	09:53:24.508	44	632.5	TRQX
17/08/2021	10:01:41.576	42	635	TRQX
17/08/2021	10:16:39.488	44	635.5	TRQX
17/08/2021	10:16:39.488	40	635.5	TRQX
17/08/2021	10:16:39.488	46	635.5	TRQX
17/08/2021	10:16:39.488	40	635.5	TRQX
17/08/2021	10:19:39.492	41	635.5	TRQX
17/08/2021	10:38:30.774	47	635.5	TRQX
17/08/2021	10:38:30.774	46	635.5	TRQX
17/08/2021	10:38:30.774	42	635.5	TRQX
17/08/2021	10:38:30.778	46	635.5	TRQX
17/08/2021	10:46:08.251	55	635.5	TRQX
17/08/2021	10:50:20.060	38	637	TRQX
17/08/2021	10:50:20.761	10	637	TRQX
17/08/2021	11:06:09.885	129	639.5	TRQX
17/08/2021	11:10:09.888	41	639.5	TRQX
17/08/2021	11:20:32.866	4	637	TRQX
17/08/2021	11:20:32.866	38	637	TRQX
17/08/2021	11:20:32.866	42	637	TRQX
17/08/2021	11:20:32.868	44	637	TRQX
17/08/2021	11:33:48.375	37	637	TRQX
17/08/2021	11:33:48.375	11	637	TRQX
17/08/2021	11:33:48.375	3	637	TRQX
17/08/2021	11:33:48.375	37	637	TRQX
17/08/2021	11:48:26.200	131	637	TRQX
17/08/2021	11:56:14.830	52	637	TRQX
17/08/2021	11:56:14.830	49	637	TRQX
17/08/2021	12:16:19.001	1	636.5	TRQX
17/08/2021	12:33:43.820	12	637	TRQX
17/08/2021	12:33:44.287	262	637	TRQX
17/08/2021	12:48:53.382	84	637	TRQX
17/08/2021	12:48:53.382	37	637	TRQX
17/08/2021	12:48:53.382	8	637	TRQX
17/08/2021	12:51:53.386	44	637	TRQX
17/08/2021	12:55:27.669	16	636.5	TRQX
17/08/2021	12:55:41.766	14	636.5	TRQX
17/08/2021	12:55:55.923	14	636.5	TRQX
17/08/2021	13:11:41.151	59	636.5	TRQX
17/08/2021	13:12:23.023	26	636.5	TRQX
17/08/2021	13:12:23.023	17	636.5	TRQX
17/08/2021	13:12:23.023	3	636.5	TRQX
17/08/2021	13:12:23.023	7	636.5	TRQX
17/08/2021	13:13:12.529	29	636.5	TRQX
17/08/2021	13:13:12.529	12	636.5	TRQX
17/08/2021	13:18:27.058	40	636.5	TRQX
17/08/2021	13:42:14.404	4	636	TRQX
17/08/2021	13:42:14.404	39	636	TRQX
17/08/2021	13:42:14.405	34	636.5	TRQX
17/08/2021	13:42:14.405	18	636.5	TRQX
17/08/2021	13:42:14.405	31	636.5	TRQX
17/08/2021	13:42:14.405	28	636.5	TRQX
17/08/2021	13:42:14.405	128	636.5	TRQX
17/08/2021	14:16:31.363	137	636	TRQX
17/08/2021	14:16:31.433	98	636	TRQX
17/08/2021	14:16:31.433	133	636	TRQX
17/08/2021	14:16:31.435	43	636	TRQX
17/08/2021	14:29:03.544	154	635.5	TRQX
17/08/2021	14:33:17.073	44	633.5	TRQX
17/08/2021	14:35:00.319	46	633.5	TRQX
17/08/2021	14:37:00.322	43	633	TRQX
17/08/2021	14:42:21.946	82	633.5	TRQX
17/08/2021	14:42:21.948	45	633	TRQX
17/08/2021	14:45:57.911	49	632.5	TRQX
17/08/2021	15:01:00.004	250	630	TRQX
17/08/2021	15:01:00.004	30	630	TRQX
17/08/2021	15:08:05.625	15	626.5	TRQX
17/08/2021	15:11:04.868	143	629	TRQX
17/08/2021	15:11:04.868	8	629	TRQX
17/08/2021	15:11:06.248	7	628	TRQX
17/08/2021	15:11:06.254	39	628	TRQX
17/08/2021	15:15:12.125	50	629	TRQX
17/08/2021	15:20:21.823	41	629	TRQX
17/08/2021	15:20:21.823	48	629	TRQX
17/08/2021	15:22:22.201	44	629	TRQX
17/08/2021	15:27:28.941	38	629.5	TRQX
17/08/2021	15:27:28.941	57	629.5	TRQX
17/08/2021	15:27:28.941	4	629.5	TRQX
17/08/2021	15:29:54.770	7	630	TRQX
17/08/2021	15:29:54.770	36	630	TRQX
17/08/2021	15:35:59.910	23	629.5	TRQX
17/08/2021	15:40:27.529	183	630	TRQX
17/08/2021	15:42:25.218	45	630	TRQX
17/08/2021	15:44:25.221	48	630	TRQX
17/08/2021	15:47:43.680	47	630.5	TRQX
17/08/2021	15:48:43.683	47	630.5	TRQX
17/08/2021	15:57:48.424	41	629.5	TRQX
17/08/2021	15:57:48.424	1	629.5	TRQX
17/08/2021	15:57:48.424	2	629.5	TRQX
17/08/2021	15:57:48.424	41	629.5	TRQX
17/08/2021	15:57:48.424	45	629.5	TRQX
17/08/2021	15:57:48.425	44	629.5	TRQX
17/08/2021	15:59:19.389	43	629	TRQX
17/08/2021	16:02:04.333	43	628.5	TRQX
17/08/2021	16:04:15.534	49	628.5	TRQX
17/08/2021	16:11:08.786	143	627	TRQX
17/08/2021	16:11:08.786	21	627	TRQX
17/08/2021	16:12:15.801	18	626	TRQX
17/08/2021	16:12:15.803	29	626	TRQX
17/08/2021	16:14:15.805	46	626	TRQX
17/08/2021	16:16:06.765	43	625.5	TRQX
17/08/2021	16:19:35.742	88	625.5	TRQX
17/08/2021	16:20:35.745	47	625.5	TRQX
17/08/2021	16:21:39.837	46	625.5	TRQX
17/08/2021	16:27:51.781	799	626.5	BATE
17/08/2021	16:27:51.783	9	626.5	BATE
17/08/2021	16:27:51.783	312	626.5	BATE
17/08/2021	16:27:51.785	3	626.5	BATE
17/08/2021	16:28:47.501	250	627.5	BATE
17/08/2021	16:28:47.501	250	627.5	BATE
17/08/2021	16:28:47.501	250	627.5	BATE
17/08/2021	16:28:47.501	49	627.5	BATE
17/08/2021	16:28:47.504	3	627.5	BATE
17/08/2021	16:28:47.504	2	627.5	BATE
17/08/2021	16:28:47.510	5	627.5	BATE
17/08/2021	16:28:50.122	250	627.5	BATE
17/08/2021	16:28:50.122	311	627.5	BATE
17/08/2021	16:28:50.122	225	627.5	BATE

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBPPBKDAFD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53