3rd Mar 2025 07:00
3rd March 2025
Morgan Advanced Materials PLC
(the "Company")
Transaction in Own Shares
Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 28th February 2025 |
Number of ordinary shares purchased: | 134,159 |
Lowest price per share (pence): | 198.20 |
Highest price per share (pence): | 246.00 |
Weighted average price per day (pence): | 211.9002 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 211.9002 | 134,159 | 198.20 | 246.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
28 February 2025 08:00:17 | 374 | 246.00 | XLON | 00325001586TRLO1 |
28 February 2025 08:10:01 | 379 | 233.00 | XLON | 00325008544TRLO1 |
28 February 2025 08:10:02 | 396 | 230.00 | XLON | 00325008571TRLO1 |
28 February 2025 08:11:42 | 408 | 223.50 | XLON | 00325009637TRLO1 |
28 February 2025 08:21:27 | 396 | 215.00 | XLON | 00325017481TRLO1 |
28 February 2025 08:28:18 | 384 | 221.00 | XLON | 00325022684TRLO1 |
28 February 2025 08:36:02 | 410 | 214.00 | XLON | 00325027536TRLO1 |
28 February 2025 08:41:40 | 302 | 215.00 | XLON | 00325032940TRLO1 |
28 February 2025 08:42:18 | 379 | 215.00 | XLON | 00325033285TRLO1 |
28 February 2025 08:42:21 | 384 | 214.00 | XLON | 00325033327TRLO1 |
28 February 2025 08:47:18 | 797 | 212.00 | XLON | 00325037248TRLO1 |
28 February 2025 08:51:03 | 50,000 | 210.00 | XLON | 00325040012TRLO1 |
28 February 2025 08:51:46 | 397 | 209.00 | XLON | 00325040457TRLO1 |
28 February 2025 08:55:05 | 776 | 209.50 | XLON | 00325044029TRLO1 |
28 February 2025 08:55:05 | 106 | 210.00 | XLON | 00325044030TRLO1 |
28 February 2025 08:55:05 | 584 | 210.00 | XLON | 00325044031TRLO1 |
28 February 2025 08:56:25 | 392 | 207.50 | XLON | 00325045639TRLO1 |
28 February 2025 09:03:03 | 397 | 208.00 | XLON | 00325053855TRLO1 |
28 February 2025 09:04:09 | 9 | 207.00 | XLON | 00325055318TRLO1 |
28 February 2025 09:05:03 | 103 | 208.00 | XLON | 00325056653TRLO1 |
28 February 2025 09:05:25 | 226 | 208.00 | XLON | 00325057402TRLO1 |
28 February 2025 09:05:25 | 158 | 208.00 | XLON | 00325057403TRLO1 |
28 February 2025 09:06:03 | 390 | 207.00 | XLON | 00325057987TRLO1 |
28 February 2025 09:08:12 | 388 | 205.00 | XLON | 00325060656TRLO1 |
28 February 2025 09:15:11 | 273 | 203.50 | XLON | 00325069693TRLO1 |
28 February 2025 09:15:35 | 386 | 203.50 | XLON | 00325070291TRLO1 |
28 February 2025 09:17:13 | 12 | 202.00 | XLON | 00325072204TRLO1 |
28 February 2025 09:19:04 | 298 | 204.50 | XLON | 00325074244TRLO1 |
28 February 2025 09:19:04 | 105 | 204.50 | XLON | 00325074245TRLO1 |
28 February 2025 09:19:43 | 384 | 204.00 | XLON | 00325074792TRLO1 |
28 February 2025 09:24:41 | 386 | 204.00 | XLON | 00325080693TRLO1 |
28 February 2025 09:28:42 | 406 | 203.00 | XLON | 00325086186TRLO1 |
28 February 2025 09:31:37 | 379 | 203.00 | XLON | 00325093168TRLO1 |
28 February 2025 09:34:05 | 403 | 202.50 | XLON | 00325101372TRLO1 |
28 February 2025 09:37:44 | 388 | 203.00 | XLON | 00325111926TRLO1 |
28 February 2025 09:38:40 | 390 | 202.50 | XLON | 00325114638TRLO1 |
28 February 2025 09:39:26 | 393 | 200.50 | XLON | 00325116803TRLO1 |
28 February 2025 09:39:26 | 393 | 201.00 | XLON | 00325116804TRLO1 |
28 February 2025 09:47:23 | 396 | 199.60 | XLON | 00325125769TRLO1 |
28 February 2025 09:52:17 | 390 | 202.50 | XLON | 00325130326TRLO1 |
28 February 2025 09:53:25 | 7 | 201.50 | XLON | 00325131275TRLO1 |
28 February 2025 09:55:39 | 386 | 201.50 | XLON | 00325133193TRLO1 |
28 February 2025 09:55:39 | 385 | 201.50 | XLON | 00325133194TRLO1 |
28 February 2025 09:58:07 | 1,233 | 201.00 | XLON | 00325135383TRLO1 |
28 February 2025 09:58:07 | 250 | 201.00 | XLON | 00325135384TRLO1 |
28 February 2025 10:09:33 | 403 | 198.20 | XLON | 00325136165TRLO1 |
28 February 2025 10:11:48 | 407 | 198.40 | XLON | 00325136215TRLO1 |
28 February 2025 10:12:34 | 10 | 199.00 | XLON | 00325136261TRLO1 |
28 February 2025 10:14:31 | 66 | 200.50 | XLON | 00325136288TRLO1 |
28 February 2025 10:14:31 | 320 | 200.50 | XLON | 00325136289TRLO1 |
28 February 2025 10:18:15 | 9 | 201.00 | XLON | 00325136360TRLO1 |
28 February 2025 10:19:37 | 398 | 202.50 | XLON | 00325136385TRLO1 |
28 February 2025 10:20:03 | 394 | 204.50 | XLON | 00325136390TRLO1 |
28 February 2025 10:20:45 | 377 | 205.00 | XLON | 00325136405TRLO1 |
28 February 2025 10:20:45 | 376 | 205.00 | XLON | 00325136406TRLO1 |
28 February 2025 10:27:01 | 386 | 205.00 | XLON | 00325136556TRLO1 |
28 February 2025 10:36:00 | 323 | 202.00 | XLON | 00325136811TRLO1 |
28 February 2025 10:38:49 | 306 | 201.00 | XLON | 00325136947TRLO1 |
28 February 2025 10:39:26 | 306 | 200.50 | XLON | 00325136981TRLO1 |
28 February 2025 10:39:26 | 484 | 200.50 | XLON | 00325136982TRLO1 |
28 February 2025 10:46:21 | 146 | 198.40 | XLON | 00325137202TRLO1 |
28 February 2025 10:47:40 | 252 | 199.60 | XLON | 00325137232TRLO1 |
28 February 2025 10:53:20 | 403 | 200.50 | XLON | 00325137479TRLO1 |
28 February 2025 10:53:29 | 394 | 200.00 | XLON | 00325137498TRLO1 |
28 February 2025 10:53:55 | 390 | 200.00 | XLON | 00325137538TRLO1 |
28 February 2025 11:04:09 | 86 | 207.00 | XLON | 00325138603TRLO1 |
28 February 2025 11:09:03 | 21 | 210.00 | XLON | 00325138820TRLO1 |
28 February 2025 11:09:08 | 278 | 210.00 | XLON | 00325138821TRLO1 |
28 February 2025 11:10:35 | 401 | 209.50 | XLON | 00325138890TRLO1 |
28 February 2025 11:11:42 | 762 | 211.00 | XLON | 00325138945TRLO1 |
28 February 2025 11:13:13 | 774 | 211.50 | XLON | 00325138976TRLO1 |
28 February 2025 11:13:38 | 378 | 211.50 | XLON | 00325138981TRLO1 |
28 February 2025 11:19:39 | 387 | 211.00 | XLON | 00325139102TRLO1 |
28 February 2025 11:20:29 | 406 | 210.00 | XLON | 00325139122TRLO1 |
28 February 2025 11:20:35 | 100 | 208.50 | XLON | 00325139123TRLO1 |
28 February 2025 11:20:37 | 100 | 208.50 | XLON | 00325139129TRLO1 |
28 February 2025 11:20:39 | 100 | 208.50 | XLON | 00325139131TRLO1 |
28 February 2025 11:20:42 | 95 | 208.50 | XLON | 00325139132TRLO1 |
28 February 2025 11:20:42 | 5 | 208.50 | XLON | 00325139133TRLO1 |
28 February 2025 11:21:23 | 395 | 210.00 | XLON | 00325139161TRLO1 |
28 February 2025 11:35:20 | 253 | 211.00 | XLON | 00325139740TRLO1 |
28 February 2025 11:36:20 | 381 | 211.50 | XLON | 00325139756TRLO1 |
28 February 2025 11:36:22 | 402 | 211.00 | XLON | 00325139770TRLO1 |
28 February 2025 11:44:40 | 772 | 212.00 | XLON | 00325140030TRLO1 |
28 February 2025 11:44:46 | 812 | 211.00 | XLON | 00325140031TRLO1 |
28 February 2025 11:45:34 | 405 | 210.50 | XLON | 00325140113TRLO1 |
28 February 2025 11:58:21 | 216 | 209.50 | XLON | 00325140658TRLO1 |
28 February 2025 11:58:21 | 159 | 209.50 | XLON | 00325140659TRLO1 |
28 February 2025 12:00:42 | 411 | 209.00 | XLON | 00325140731TRLO1 |
28 February 2025 12:01:42 | 411 | 209.00 | XLON | 00325140797TRLO1 |
28 February 2025 12:23:00 | 389 | 213.00 | XLON | 00325141382TRLO1 |
28 February 2025 12:23:50 | 396 | 212.50 | XLON | 00325141395TRLO1 |
28 February 2025 12:56:42 | 499 | 214.50 | XLON | 00325142434TRLO1 |
28 February 2025 12:56:53 | 1,126 | 214.00 | XLON | 00325142438TRLO1 |
28 February 2025 13:01:32 | 757 | 214.00 | XLON | 00325142539TRLO1 |
28 February 2025 13:02:19 | 768 | 214.00 | XLON | 00325142552TRLO1 |
28 February 2025 13:05:01 | 406 | 215.00 | XLON | 00325142669TRLO1 |
28 February 2025 13:07:52 | 389 | 214.50 | XLON | 00325142772TRLO1 |
28 February 2025 13:07:52 | 388 | 214.50 | XLON | 00325142773TRLO1 |
28 February 2025 13:07:52 | 811 | 214.00 | XLON | 00325142774TRLO1 |
28 February 2025 13:08:14 | 406 | 214.00 | XLON | 00325142797TRLO1 |
28 February 2025 13:08:28 | 392 | 214.00 | XLON | 00325142803TRLO1 |
28 February 2025 13:08:28 | 392 | 214.00 | XLON | 00325142804TRLO1 |
28 February 2025 13:08:49 | 383 | 214.00 | XLON | 00325142812TRLO1 |
28 February 2025 13:15:46 | 769 | 215.00 | XLON | 00325143071TRLO1 |
28 February 2025 13:19:13 | 393 | 214.00 | XLON | 00325143267TRLO1 |
28 February 2025 13:19:13 | 397 | 214.00 | XLON | 00325143268TRLO1 |
28 February 2025 13:20:49 | 400 | 214.00 | XLON | 00325143339TRLO1 |
28 February 2025 13:50:24 | 478 | 218.50 | XLON | 00325144529TRLO1 |
28 February 2025 13:54:41 | 802 | 218.50 | XLON | 00325144617TRLO1 |
28 February 2025 14:02:23 | 400 | 219.50 | XLON | 00325144836TRLO1 |
28 February 2025 14:02:23 | 400 | 219.50 | XLON | 00325144837TRLO1 |
28 February 2025 14:02:24 | 409 | 219.50 | XLON | 00325144838TRLO1 |
28 February 2025 14:10:05 | 377 | 219.50 | XLON | 00325145029TRLO1 |
28 February 2025 14:10:05 | 376 | 219.50 | XLON | 00325145030TRLO1 |
28 February 2025 14:10:05 | 700 | 219.00 | XLON | 00325145031TRLO1 |
28 February 2025 14:12:27 | 1,198 | 218.50 | XLON | 00325145128TRLO1 |
28 February 2025 14:12:27 | 815 | 218.50 | XLON | 00325145145TRLO1 |
28 February 2025 14:14:30 | 756 | 216.50 | XLON | 00325145219TRLO1 |
28 February 2025 14:14:32 | 315 | 215.50 | XLON | 00325145221TRLO1 |
28 February 2025 14:29:53 | 793 | 218.50 | XLON | 00325145957TRLO1 |
28 February 2025 14:31:22 | 71 | 218.50 | XLON | 00325146584TRLO1 |
28 February 2025 14:31:59 | 323 | 218.50 | XLON | 00325146630TRLO1 |
28 February 2025 14:31:59 | 71 | 218.50 | XLON | 00325146631TRLO1 |
28 February 2025 14:32:51 | 90 | 218.50 | XLON | 00325146857TRLO1 |
28 February 2025 14:33:18 | 303 | 218.50 | XLON | 00325146885TRLO1 |
28 February 2025 14:33:18 | 1 | 218.50 | XLON | 00325146886TRLO1 |
28 February 2025 14:33:18 | 90 | 218.50 | XLON | 00325146887TRLO1 |
28 February 2025 14:33:18 | 106 | 218.50 | XLON | 00325146888TRLO1 |
28 February 2025 14:33:21 | 287 | 218.50 | XLON | 00325146891TRLO1 |
28 February 2025 14:33:21 | 107 | 218.50 | XLON | 00325146892TRLO1 |
28 February 2025 14:37:31 | 773 | 217.50 | XLON | 00325147345TRLO1 |
28 February 2025 14:37:31 | 386 | 217.50 | XLON | 00325147346TRLO1 |
28 February 2025 14:37:31 | 1,157 | 217.50 | XLON | 00325147347TRLO1 |
28 February 2025 14:37:34 | 404 | 217.00 | XLON | 00325147351TRLO1 |
28 February 2025 14:39:07 | 120 | 218.00 | XLON | 00325147437TRLO1 |
28 February 2025 14:39:07 | 277 | 218.00 | XLON | 00325147438TRLO1 |
28 February 2025 14:39:07 | 6 | 218.00 | XLON | 00325147439TRLO1 |
28 February 2025 14:57:30 | 800 | 219.00 | XLON | 00325148373TRLO1 |
28 February 2025 14:57:30 | 1,601 | 219.00 | XLON | 00325148374TRLO1 |
28 February 2025 14:57:30 | 387 | 218.50 | XLON | 00325148375TRLO1 |
28 February 2025 14:57:30 | 386 | 218.50 | XLON | 00325148376TRLO1 |
28 February 2025 14:57:30 | 386 | 218.50 | XLON | 00325148377TRLO1 |
28 February 2025 14:57:34 | 755 | 218.00 | XLON | 00325148379TRLO1 |
28 February 2025 14:58:41 | 788 | 218.50 | XLON | 00325148441TRLO1 |
28 February 2025 14:58:47 | 772 | 218.50 | XLON | 00325148446TRLO1 |
28 February 2025 15:05:42 | 409 | 218.00 | XLON | 00325148785TRLO1 |
28 February 2025 15:05:42 | 409 | 218.00 | XLON | 00325148786TRLO1 |
28 February 2025 15:05:42 | 409 | 218.00 | XLON | 00325148787TRLO1 |
28 February 2025 15:05:42 | 409 | 218.00 | XLON | 00325148788TRLO1 |
28 February 2025 15:06:20 | 559 | 218.00 | XLON | 00325148864TRLO1 |
28 February 2025 15:06:20 | 322 | 218.00 | XLON | 00325148865TRLO1 |
28 February 2025 15:06:20 | 322 | 218.00 | XLON | 00325148866TRLO1 |
28 February 2025 15:07:55 | 402 | 217.50 | XLON | 00325148907TRLO1 |
28 February 2025 15:08:21 | 400 | 217.00 | XLON | 00325148918TRLO1 |
28 February 2025 15:12:00 | 377 | 215.50 | XLON | 00325149195TRLO1 |
28 February 2025 15:12:00 | 31 | 215.50 | XLON | 00325149196TRLO1 |
28 February 2025 15:13:42 | 393 | 215.00 | XLON | 00325149291TRLO1 |
28 February 2025 15:16:12 | 399 | 214.00 | XLON | 00325149506TRLO1 |
28 February 2025 15:18:10 | 406 | 213.50 | XLON | 00325149587TRLO1 |
28 February 2025 15:18:39 | 137 | 213.00 | XLON | 00325149606TRLO1 |
28 February 2025 15:18:39 | 242 | 213.00 | XLON | 00325149607TRLO1 |
28 February 2025 15:22:28 | 380 | 212.00 | XLON | 00325149866TRLO1 |
28 February 2025 15:27:09 | 381 | 212.50 | XLON | 00325150135TRLO1 |
28 February 2025 15:27:09 | 381 | 212.50 | XLON | 00325150136TRLO1 |
28 February 2025 15:29:50 | 357 | 212.00 | XLON | 00325150287TRLO1 |
28 February 2025 15:30:17 | 36 | 212.00 | XLON | 00325150313TRLO1 |
28 February 2025 15:30:17 | 392 | 212.00 | XLON | 00325150314TRLO1 |
28 February 2025 15:30:17 | 195 | 212.00 | XLON | 00325150315TRLO1 |
28 February 2025 15:30:17 | 162 | 212.00 | XLON | 00325150316TRLO1 |
28 February 2025 15:39:30 | 775 | 215.00 | XLON | 00325150869TRLO1 |
28 February 2025 15:39:30 | 388 | 215.00 | XLON | 00325150870TRLO1 |
28 February 2025 15:39:39 | 89 | 215.00 | XLON | 00325150877TRLO1 |
28 February 2025 15:39:39 | 178 | 215.00 | XLON | 00325150878TRLO1 |
28 February 2025 15:43:15 | 750 | 214.50 | XLON | 00325151153TRLO1 |
28 February 2025 15:43:15 | 7 | 214.50 | XLON | 00325151154TRLO1 |
28 February 2025 15:43:15 | 368 | 214.50 | XLON | 00325151155TRLO1 |
28 February 2025 15:43:41 | 1,187 | 215.00 | XLON | 00325151179TRLO1 |
28 February 2025 15:43:43 | 752 | 214.50 | XLON | 00325151181TRLO1 |
28 February 2025 15:43:43 | 376 | 214.50 | XLON | 00325151183TRLO1 |
28 February 2025 15:43:44 | 752 | 215.00 | XLON | 00325151189TRLO1 |
28 February 2025 15:48:09 | 823 | 215.00 | XLON | 00325151464TRLO1 |
28 February 2025 15:59:46 | 785 | 214.50 | XLON | 00325151959TRLO1 |
28 February 2025 15:59:46 | 393 | 214.50 | XLON | 00325151960TRLO1 |
28 February 2025 15:59:46 | 1,148 | 214.50 | XLON | 00325151961TRLO1 |
28 February 2025 16:02:47 | 59 | 214.50 | XLON | 00325152158TRLO1 |
28 February 2025 16:02:47 | 1,090 | 214.50 | XLON | 00325152161TRLO1 |
28 February 2025 16:02:49 | 1,159 | 214.50 | XLON | 00325152167TRLO1 |
28 February 2025 16:07:50 | 1,129 | 215.00 | XLON | 00325152576TRLO1 |
28 February 2025 16:11:50 | 16 | 215.00 | XLON | 00325152820TRLO1 |
28 February 2025 16:11:50 | 1,946 | 215.00 | XLON | 00325152821TRLO1 |
28 February 2025 16:13:47 | 375 | 215.50 | XLON | 00325153012TRLO1 |
28 February 2025 16:13:51 | 62 | 215.50 | XLON | 00325153017TRLO1 |
28 February 2025 16:13:51 | 336 | 215.50 | XLON | 00325153018TRLO1 |
28 February 2025 16:14:16 | 392 | 215.50 | XLON | 00325153043TRLO1 |
28 February 2025 16:14:42 | 116 | 215.50 | XLON | 00325153067TRLO1 |
28 February 2025 16:14:42 | 284 | 215.50 | XLON | 00325153068TRLO1 |
28 February 2025 16:16:33 | 34 | 215.50 | XLON | 00325153244TRLO1 |
28 February 2025 16:16:33 | 50 | 215.50 | XLON | 00325153245TRLO1 |
28 February 2025 16:16:33 | 307 | 215.50 | XLON | 00325153246TRLO1 |
28 February 2025 16:17:22 | 390 | 215.50 | XLON | 00325153302TRLO1 |
28 February 2025 16:18:07 | 103 | 215.50 | XLON | 00325153375TRLO1 |
28 February 2025 16:18:07 | 287 | 215.50 | XLON | 00325153376TRLO1 |
28 February 2025 16:19:16 | 778 | 215.00 | XLON | 00325153482TRLO1 |
The Company's LEI code is I4K14LL95N2PHDL7EG85.
For further enquiries, please contact:
Win Chime
Morgan Advanced Materials plc
Related Shares:
Morgan Advanced Materials